Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,284    14,414    14,471    14,865       -         -         -         -         -         -  
6.25P                 -         -          10       712       -         -         -         -          10       712        20       712       170     2,036       -         -         -         -         -         -  

6.30C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,297    14,461    14,566    15,005       -         -         -         -         -         -  
6.30P                 -         -          10       712       -         -         -         -          10       712        30       915       250     2,512       -         -         -         -         -         -  

6.35C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,322    14,531    14,688    15,162       -         -         -         -         -         -  
6.35P                 -         -          10       712       -         -         -         -          10       712        50     1,212       360     3,057       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,329    14,361    14,615    14,846    15,333    16,108    16,452    16,859    17,172    17,456    17,786
6.40P                  10       712        10       712        10       712        10       712        10       712        80     1,574       510     3,677     2,370     6,737     3,690     8,390     4,720     9,484

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,336    14,434    14,737    15,039    15,515    16,365    16,626    17,115    17,340    17,718    17,955
6.45P                  10       712        10       712        10       712        10       712        10       712       140     2,089       710     4,373     2,970     7,515     4,480     9,173     5,610    10,244

6.50C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,318    14,284    14,374    14,528    14,865    15,264    15,700    16,602    16,780    17,336    17,481    17,940    18,095
6.50P                  10       712        10       712        10       712        10       712        20       825       220     2,656       970     5,135     3,690     8,320     5,400     9,963     6,630    11,007

6.55C              14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,350    14,309    14,430    14,661    15,010    15,530    15,890    16,799    16,905    17,498    17,586    18,102    18,202
6.55P                  10       712        10       712        10       712        20       790        40     1,187       340     3,328     1,330     5,994     4,540     9,138     6,450    10,749     7,780    11,759

6.60C              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,378    14,346    14,493    14,848    15,173    15,799    16,063    16,936    16,993    17,589    17,649    18,194    18,267
6.60P                  10       712        10       712        10       712        30     1,049        70     1,619       530     4,144     1,780     6,900     5,530     9,956     7,650    11,523     9,001    12,496

6.65C              14,257    14,257    14,257    14,257    14,257    14,257    14,332    14,433    14,405    14,571    15,066    15,332    16,054    16,212    16,992    17,035    17,590    17,665    18,199    18,287
6.65P                  10       712        10       712        10       712        60     1,512       120     2,174       790     5,044     2,360     7,862     6,680    10,770     8,909    12,278    10,014    13,208

6.70C              14,257    14,257    14,257    14,257    14,270    14,308    14,378    14,489    14,502    14,667    15,309    15,482    16,251    16,321    16,948    17,026    17,489    17,629    18,107    18,258
6.70P                  10       712        10       712        10       803       100     2,038       210     2,900     1,170     6,063     3,090     8,861     8,000    11,564     9,961    13,003    11,037    13,889

6.75C              14,257    14,257    14,269    14,282    14,284    14,333    14,459    14,562    14,639    14,769    15,529    15,600    16,336    16,372    16,788    16,960    17,272    17,536    17,912    18,175
6.75P                  10       868        10       989        20     1,244       180     2,777       360     3,797     1,700     7,168     4,000     9,877     9,212    12,330    11,017    13,691    12,049    14,534

6.80C              14,257    14,257    14,281    14,294    14,320    14,375    14,572    14,637    14,797    14,864    15,642    15,660    16,247    16,349    16,499    16,829    16,936    17,383    17,605    18,037
6.80P                  10     1,276        20     1,594        50     1,996       320     3,713       600     4,861     2,400     8,320     5,120    10,890    10,312    13,055    12,057    14,336    13,035    15,135

6.85C              14,262    14,258    14,306    14,312    14,397    14,431    14,685    14,696    14,918    14,922    15,550    15,636    15,925    16,233    16,075    16,631    16,477    17,166    17,186    17,843
6.85P                  10     1,932        50     2,525       130     3,039       550     4,843       980     6,092     3,330     9,501     6,460    11,868    11,403    13,733    13,055    14,929    13,974    15,688

6.90C              14,261    14,256    14,333    14,322    14,471    14,466    14,701    14,705    14,860    14,907    15,147    15,499    15,322    16,011    15,515    16,364    15,897    16,887    16,656    17,589
6.90P                  20     3,061       110     3,735       280     4,293       920     6,163     1,550     7,448     4,520    10,665     8,060    12,793    12,452    14,356    13,990    15,467    14,848    16,188

6.95C              14,236    14,246    14,285    14,305    14,389    14,441    14,397    14,616    14,398    14,769    14,344    15,224    14,417    15,670    14,825    16,025    15,205    16,543    16,023    17,278
6.95P                  40     4,573       240     5,222       590     5,744     1,520     7,655     2,390     8,881     6,020    11,773     9,930    13,639    13,431    14,915    14,845    15,945    15,643    16,634

7.00C              14,028    14,208    13,835    14,200    13,692    14,274    13,435    14,361    13,292    14,450    13,115    14,789    13,220    15,197    14,018    15,616    14,457    16,142    15,337    16,913
7.00P                 100     6,384       520     6,888     1,160     7,459     2,420     9,227     3,580    10,316     7,850    12,782    12,059    14,386    14,321    15,409    15,602    16,347    16,347    17,008

7.05C              11,400    14,078    10,720    13,893    10,320    13,849    10,180    13,858    10,270    13,894    10,820    14,183    11,590    14,594    13,168    15,148    13,667    15,696    14,608    16,509
7.05P                 260     8,285     1,090     8,577     2,140     9,352     3,740    10,780     5,200    11,661    10,050    13,663    13,462    15,006    15,096    15,815    16,224    16,678    16,924    17,320

7.10C               6,840    13,667     6,810    13,186     6,880    13,037     7,030    13,028     7,380    13,061     8,560    13,403     9,550    13,882    12,286    14,633    12,853    15,216    13,855    16,071
7.10P                 700    10,102     2,180    10,117     3,700    11,149     5,590    12,190     7,310    12,830    12,588    14,369    14,610    15,494    15,724    16,147    16,720    16,948    17,385    17,573

7.15C               3,020    12,476     3,690    11,852     4,170    11,749     4,790    11,821     5,370    11,948     6,660    12,488     7,800    13,080    11,396    14,086    12,037    14,708    13,095    15,607
7.15P               1,880    11,626     4,060    12,016     5,990    12,637     8,350    13,270    10,300    13,695    13,959    14,899    15,466    15,854    16,214    16,410    17,099    17,158    17,740    17,774

7.20C               1,070    10,864     1,860     9,952     2,410    10,033     3,130    10,379     3,830    10,686     5,100    11,469     6,310    12,208    10,517    13,510    11,230    14,179    12,335    15,122
7.20P               4,930    13,268     7,230    13,317     9,230    13,617    11,690    14,000    13,197    14,280    14,918    15,267    16,030    16,099    16,578    16,611    17,373    17,317    18,000    17,925

7.25C                 300     9,177       830     8,389     1,290     8,132     1,970     8,821     2,690     9,360     3,840    10,383     5,060    11,290     9,665    12,918    10,443    13,635    11,586    14,622
7.25P               9,160    14,018    11,200    13,988    13,110    14,164    13,967    14,427    14,308    14,636    15,473    15,489    16,331    16,240    16,831    16,759    17,558    17,432    18,177    18,037

7.30C                  70     7,279       330     6,669       640     6,264     1,200     7,273     1,870     8,053     2,850     9,270     4,020    10,346     8,844    12,315     9,683    13,083    10,862    14,112
7.30P              13,930    14,220    14,113    14,252    14,348    14,399    14,623    14,630    14,824    14,821    15,688    15,591    16,414    16,295    16,990    16,859    17,667    17,505    18,283    18,109

7.35C                  10     5,339       120     4,963       300     4,717       700     5,820     1,280     6,809     2,080     8,160     3,170     9,399     8,074    11,713     8,964    12,529    10,161    13,597
7.35P              14,262    14,258    14,340    14,316    14,490    14,454    14,741    14,685    14,963    14,889    15,664    15,599    16,339    16,279    17,070    16,917    17,711    17,545    18,328    18,150

7.40C                  10     3,645        40     3,434       130     3,390       400     4,545       870     5,679     1,500     7,095     2,470     8,461     7,260    11,110     8,277    11,977     9,492    13,083
7.40P              14,257    14,257    14,304    14,310    14,403    14,429    14,641    14,657    14,913    14,881    15,502    15,539    16,158    16,207    17,089    16,941    17,703    17,554    18,326    18,163

7.45C                  10     2,420        10     2,157        50     2,282       220     3,460       590     4,684     1,070     6,098     1,920     7,566     6,470    10,520     7,638    11,434     8,859    12,572
7.45P              14,257    14,257    14,270    14,288    14,321    14,378    14,507    14,592    14,792    14,830    15,280    15,435    15,924    16,096    17,057    16,936    17,657    17,540    18,283    18,153

7.50C                  10     1,621        10     1,463        20     1,463       120     2,590       400     3,829       750     5,175     1,470     6,700     5,760     9,940     6,970    10,896     8,257    12,065
7.50P              14,257    14,257    14,257    14,257    14,284    14,336    14,405    14,519    14,664    14,763    15,052    15,306    15,664    15,957    16,988    16,908    17,575    17,505    18,209    18,121

7.55C                  10     1,117        10     1,022        10       985        60     1,871       270     3,102       520     4,346     1,120     5,894     5,140     9,380     6,320    10,374     7,695    11,569
7.55P              14,257    14,257    14,257    14,257    14,270    14,310    14,334    14,447    14,555    14,687    14,849    15,168    15,414    15,803    16,892    16,860    17,473    17,452    18,110    18,073

7.60C                  10       794        10       739        10       812        30     1,335       180     2,487       350     3,593       850     5,155     4,590     8,837     5,740     9,867     7,164    11,084
7.60P              14,257    14,257    14,257    14,257    14,257    14,257    14,297    14,390    14,467    14,614    14,677    15,027    15,188    15,644    16,777    16,797    17,353    17,387    17,994    18,012

7.65C                  10       712        10       712        10       712        20     1,028       120     1,983       240     2,969       640     4,476     4,100     8,316     5,220     9,379     6,610    10,610
7.65P              14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,361    14,402    14,547    14,555    14,901    14,991    15,485    16,650    16,724    17,223    17,311    17,865    17,939

7.70C                  10       712        10       712        10       712        10       722        80     1,572       160     2,419       480     3,867     3,660     7,813     4,750     8,907     6,090    10,153
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,328    14,357    14,490    14,461    14,784    14,828    15,333    16,514    16,640    17,086    17,227    17,730    17,857

7.75C                  10       712        10       712        10       712        10       712        60     1,292       110     1,981       360     3,327     3,280     7,341     4,320     8,448     5,610     9,709
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,333    14,453    14,399    14,689    14,696    15,192    16,377    16,553    16,944    17,137    17,586    17,770

7.80C                  10       712        10       712        10       712        10       712        40     1,017        70     1,574       260     2,818     2,940     6,889     3,940     8,013     5,180     9,282
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,308    14,411    14,349    14,598    14,582    15,052    16,241    16,461    16,803    17,042    17,442    17,677

7.85C                  10       712        10       712        10       712        10       712        30       832        40     1,200       190     2,388     2,640     6,463     3,600     7,599     4,790     8,872
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,385    14,310    14,511    14,498    14,933    16,108    16,366    16,664    16,946    17,299    17,581

7.90C                  10       712        10       712        10       712        10       712        20       712        30     1,001       140     2,024     2,370     6,058     3,290     7,203     4,430     8,477
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,356    14,297    14,469    14,437    14,829    15,979    16,271    16,527    16,848    17,157    17,482

7.95C                  10       712        10       712        10       712       -         -          10       712        20       799       100     1,691     2,140     5,684     3,010     6,824     4,100     8,095
7.95P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,270    14,324    14,284    14,423    14,387    14,733    15,858    16,179    16,394    16,750    17,016    17,381

8.00C                  10       712        10       712       -         -         -         -          10       712        10       712        80     1,469     1,930     5,327     2,760     6,467       -         -  
8.00P              14,257    14,257    14,257    14,257       -         -         -         -      14,270    14,320    14,270    14,371    14,361    14,672    15,743    16,086    16,268    16,652       -         -  

8.05C                  10       712        10       712       -         -         -         -          10       712        10       712        50     1,162     1,740     4,990     2,540     6,133       -         -  
8.05P              14,257    14,257    14,257    14,257       -         -         -         -      14,270    14,317    14,270    14,365    14,322    14,579    15,632    15,994    16,151    16,558       -         -  

8.10C                 -         -          10       712       -         -         -         -          10       712        10       712        40     1,006     1,570     4,672     2,340     5,817       -         -  
8.10P                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,257    14,257    14,310    14,536    15,529    15,905    16,038    16,466       -         -  



Back to Top



DHH (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250725              250730              250801              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,718    57,913       -         -      60,021    60,886    62,065    63,257       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,450     8,956     7,150    13,248       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,776    58,037       -         -      60,199    61,077    62,322    63,520       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,800     9,569     7,750    13,971       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,831    58,140       -         -      60,391    61,281    62,573    63,776       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       4,200    10,223     8,350    14,691       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,823    57,832    58,156       -         -      60,576    61,476    62,830    64,036       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,600    10,872     8,997    15,433       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,828    57,885    58,251       -         -      60,773    61,680    63,080    64,289       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       5,050    11,559     9,581    16,171       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,835    57,937    58,339       -         -      60,963    61,876    63,335    64,544       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,961       -         -       5,500    12,241    10,198    16,930       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,840    57,989    58,424       -         -      61,160    62,079    63,593    64,801       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,334       -         -       6,000    12,955    10,847    17,706       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,767    57,930    58,085    58,559       -         -      61,351    62,274    63,843    65,051    66,226    67,613       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       400     3,903       -         -       6,500    13,667    11,496    18,479    15,537    22,234       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,768    57,938    58,175    58,683       -         -      61,547    62,474    64,084    65,293    66,517    67,900       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       500     4,443       -         -       7,050    14,406    12,144    19,247    16,300    23,039       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,816    58,014    58,263    58,800       -         -      61,735    62,665    64,328    65,535    66,799    68,178       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         150     2,883       600     4,967       -         -       7,600    15,142    12,822    20,033    17,062    23,841       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,862    58,081    58,349    58,912       -         -      61,927    62,859    64,568    65,777    67,070    68,451       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         200     2,883       700     5,484       -         -       8,200    15,904    13,531    20,831    17,823    24,640       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,905    58,142    58,468    59,054       -         -      62,120    63,053    64,808    66,017    67,340    68,719       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         250     3,094       850     6,135       -         -       8,850    16,690    14,268    21,644    18,608    25,448       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,989    58,255    58,722    59,341       -         -      62,475    63,419    65,256    66,470    67,860    69,245       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         350     3,880     1,200     7,506       -         -      10,150    18,248    15,737    23,255    20,219    27,072       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,700    57,735       -         -      58,132    58,422    59,006    59,642    60,194    61,128    62,819    63,778    65,679    66,908    68,348    69,745       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         550     5,043     1,650     9,026     3,350    12,862    11,650    19,886    17,287    24,894    21,871    28,701       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,700    57,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,702    57,740       -         -      58,284    58,590    59,324    59,961    60,629    61,543    63,128    64,112    66,066    67,319    68,799    70,220       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         800     6,306     2,250    10,741     4,300    14,756    13,220    21,546    18,884    26,544    23,559    30,333       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,732    57,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,733    57,779    57,994    58,158    58,456    58,770    59,630    60,262    61,041    61,936    63,395    64,418    66,413    67,704    69,209    70,668       -         -  
5800P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         100     3,156       450     4,850     1,150     7,787     2,950    12,528     5,400    16,715    14,707    23,228    20,551    28,210    25,283    31,965       -         -  

5900C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,757    57,807    58,042    58,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,883       -         -         -         -          50     3,211       -         -         -         -         150     3,805       550     5,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,776    57,829    58,085    58,257    58,622    58,945    59,933    60,561    61,424    62,307    63,620    64,700    66,711    68,060    69,574    71,088       -         -  
6000P                 -         -          50     3,203       -         -         -         -          50     3,606       -         -         -         -         200     4,439       700     6,244     1,600     9,427     3,850    14,490     6,700    18,760    16,312    24,957    22,258    29,881    27,054    33,599       -         -  

6100C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,791    57,848    58,136    58,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     3,642       -         -         -         -          50     4,059       -         -         -         -         250     5,087       800     6,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,803    57,864    58,179    58,364    58,772    59,113    60,189    60,828    61,750    62,643    63,785    64,947    66,956    68,381    69,887    71,475       -         -  
6200P                 -         -          50     4,149       -         -         -         -          50     4,573       -         -         -         -         300     5,758       950     7,600     2,200    11,274     4,900    16,527     8,200    20,865    17,972    26,695    24,006    31,552    28,839    35,226       -         -  

6300C                 -         -      57,655    57,655       -         -      57,655    57,655    57,655    57,655       -         -         -         -      57,811    57,877    58,219    58,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     4,729       -         -          50     5,003        50     5,160       -         -         -         -         350     6,466     1,150     8,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      57,655    57,655       -         -      57,655    57,655    57,655    57,655       -         -         -         -      57,817    57,894    58,251    58,465    58,868    59,248    60,379    61,060    61,993    62,932    63,885    65,158    67,141    68,670    70,146    71,830       -         -  
6400P                 -         -          50     5,395       -         -          50     5,655        50     5,828       -         -         -         -         450     7,345     1,400     9,424     2,900    13,208     6,150    18,661     9,900    23,003    19,709    28,452    25,811    33,230    30,665    36,850       -         -  

6500C                 -         -      57,655    57,655       -         -      57,655    57,655    57,638    57,655       -         -         -         -      57,809    57,909    58,264    58,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     6,157       -         -          50     6,397        50     6,586       -         -         -         -         600     8,343     1,650    10,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      57,655    57,655       -         -      57,655    57,655    57,635    57,655       -         -         -         -      57,793    57,914    58,259    58,533    58,888    59,355    60,476    61,246    62,140    63,173    63,910    65,328    67,260    68,921    70,345    72,149    73,197    75,073
6600P                 -         -          50     7,026       -         -          50     7,239        50     7,446       -         -         -         -         700     9,252     1,950    11,372     3,850    15,385     7,650    20,890    11,900    25,202    21,516    30,221    27,664    34,907    32,513    38,464    36,513    41,337

6700C                 -         -      57,655    57,655       -         -      57,655    57,655    57,632    57,654       -         -         -         -      57,747    57,914    58,227    58,554    58,856    59,387       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     8,011       -         -          50     8,190        50     8,417       -         -         -         -         900    10,346     2,300    12,447     4,350    16,472       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      57,655    57,655       -         -      57,655    57,655    57,578    57,639    57,542    57,664       -         -      57,678    57,904    58,170    58,561    58,789    59,405    60,448    61,371    62,158    63,349    63,850    65,453    67,305    69,132    70,478    72,433    73,405    75,418
6800P                 -         -          50     9,122       -         -          50     9,259        50     9,508       350    10,524       -         -       1,100    11,443     2,650    13,504     4,950    17,634     9,350    23,151    14,100    27,391    23,390    31,997    29,545    36,576    34,381    40,070    38,367    42,901

6900C              57,655    57,655    57,655    57,655       -         -      57,655    57,655    57,567    57,638    57,454    57,640       -         -      57,586    57,884    58,071    58,554    58,683    59,407       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,865        50    10,364       -         -          50    10,456       100    11,066       450    11,782       -         -       1,300    12,561     3,100    14,680     5,600    18,815       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655       -         -      57,655    57,655    57,487    57,616    57,308    57,598       -         -      57,432    57,844    57,928    58,530    58,534    59,391    60,266    61,427    62,035    63,455    63,697    65,529    67,271    69,299    70,539    72,675    73,549    75,730
7000P                  50    11,339        50    11,743       -         -          50    11,783       150    12,563       600    13,145       -         -       1,600    13,782     3,600    15,892     6,300    20,013    11,350    25,469    16,550    29,576    25,344    33,778    31,466    38,237    36,266    41,660    40,225    44,452

7100C              57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,317    57,571    57,134    57,547       -         -      57,244    57,792    57,735    58,488    58,329    59,352       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,950        50    13,256        50    13,341        50    13,241       250    14,192       750    14,520       -         -       1,900    15,015     4,150    17,131     7,100    21,257       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,655    57,655    57,449    57,616    57,191    57,545    56,885    57,475       -         -      56,995    57,719    57,487    58,422    58,073    59,291    59,909    61,402    61,753    63,484    63,441    65,554    67,150    69,420    70,524    72,878    73,623    76,002
7200P                  50    14,683        50    14,893        50    14,973        50    14,826       350    15,795       950    15,967       -         -       2,250    16,292     4,750    18,399     7,950    22,506    13,600    27,791    19,250    31,743    27,330    35,548    33,408    39,885    38,164    43,239    42,098    45,986

7300C              57,655    57,655    57,655    57,655    57,655    57,655    57,414    57,615    56,876    57,465    56,595    57,394       -         -      56,654    57,615    57,167    58,331    57,761    59,206       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,514        50    16,642        50    16,715        50    16,527       450    17,417     1,200    17,461       -         -       2,700    17,619     5,450    19,725     8,850    23,757       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    57,655    57,655    57,369    57,614    56,513    57,378    56,163    57,269       -         -      56,235    57,485    56,781    58,212    57,382    59,094    59,357    61,287    61,299    63,434    63,071    65,521    66,936    69,495    70,427    73,036    73,626    76,235
7400P                  50    18,419        50    18,483        50    18,550       100    18,408       600    19,106     1,500    18,989       -         -       3,200    18,968     6,200    21,063     9,850    25,034    16,100    30,101    22,250    33,884    29,379    37,313    35,380    41,519    40,083    44,799    43,971    47,503

7500C              57,655    57,655    57,655    57,655    57,655    57,655    57,059    57,570    56,091    57,285    55,672    57,132       -         -      55,730    57,326    56,326    58,067    56,941    58,956       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    20,371        50    20,392        50    20,456       150    20,278       800    20,829     1,850    20,544       -         -       3,850    20,345     7,000    22,410    11,200    26,415       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    57,655    57,655    57,655    57,655    56,697    57,525    55,437    57,130    55,018    56,945       -         -      55,136    57,138    55,782    57,889    56,426    58,786    58,589    61,074    60,667    63,296    62,580    65,429    66,621    69,516    70,242    73,151    73,547    76,428
7600P                  50    22,350        50    22,346        50    22,407       200    22,168     1,000    22,567     2,200    22,116       -         -       4,500    21,722     8,150    23,914    12,400    27,701    18,950    32,402    25,391    35,977    31,465    39,063    37,374    43,135    42,006    46,341    45,845    49,002

7700C              57,655    57,655    57,655    57,655    57,655    57,655    56,043    57,433    54,617    56,937    54,237    56,723       -         -      54,418    56,906    55,147    57,674    55,844    58,589       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    24,340        50    24,324        50    24,385       250    24,084     1,300    24,324     2,700    23,708       -         -       5,200    23,111     9,200    25,321    13,550    28,950       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              57,655    57,655    57,655    57,655    57,655    57,655    55,286    57,337    53,621    56,704    53,278    56,443       -         -      53,572    56,627    54,416    57,418    55,184    58,357    57,603    60,761    59,852    63,068    61,956    65,272    66,198    69,485    69,965    73,217    73,386    76,577
7800P                  50    26,334        50    26,315        50    26,375       350    26,012     1,700    26,073     3,250    25,304       -         -       6,050    24,499    10,150    26,667    14,800    30,208    22,050    34,654    28,032    38,019    33,597    40,793    39,385    44,729    43,932    47,860    47,723    50,476

7900C              57,655    57,655    57,655    57,655    57,655    57,655    54,201    57,192    52,431    56,427    52,175    56,124       -         -      52,594    56,300    53,602    57,131    54,447    58,090       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    28,329        50    28,309        50    28,368       500    27,931     2,150    27,816     3,850    26,905       -         -       6,900    25,896    11,200    28,037    15,950    31,433       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              54,000    57,655    54,050    57,655    53,900    57,655    52,775    56,998    50,917    56,050    50,881    55,742       -         -      51,486    55,922    52,693    56,802    53,632    57,788    56,342    60,300    58,827    62,728    61,194    65,048    65,660    69,396    69,588    73,233    73,138    76,681
8000P                  50    30,324        50    30,304        50    30,363       700    29,835     2,700    29,539     4,450    28,523       -         -       7,800    27,299    12,350    29,423    17,150    32,660    25,550    36,858    30,671    39,994    35,749    42,500    41,404    46,298    45,862    49,354    49,591    51,931

8100C              49,000    57,655    49,050    57,655    48,900    57,655    50,550    56,752    49,154    55,595    49,366    55,276       -         -      50,263    55,502    51,683    56,430    52,747    57,454       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    32,319        50    32,299        50    32,358     1,000    31,707     3,350    31,235     5,150    30,132       -         -       8,750    28,708    13,500    30,797    18,600    33,915       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,000    57,655    44,050    57,655    43,950    57,589    45,950    56,364    47,147    55,062    47,693    54,761       -         -      48,889    55,016    50,571    56,007    51,780    57,078    54,940    59,780    57,675    62,325    60,284    64,752    65,001    69,249    69,105    73,197    72,793    76,738
8200P                  50    34,314        50    34,294        50    34,353     1,400    33,538     4,000    32,936     6,000    31,711       -         -       9,850    30,096    14,900    32,205    20,200    35,166    28,493    38,980    33,281    41,901    37,924    44,174    43,420    47,840    47,784    50,824    51,451    53,360

8300C              39,000    57,655    39,050    57,655    39,000    57,523    41,450    55,875    43,550    54,419    45,811    54,157       -         -      47,375    54,460    49,376    55,546    50,746    56,668       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    36,309        50    36,289       100    36,328     1,900    35,332     4,750    34,609     7,050    33,234       -         -      11,050    31,470    16,300    33,595    21,900    36,402       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              34,000    57,655    34,100    57,589    34,100    57,392    37,050    55,284    39,550    53,692    43,550    53,460       -         -      45,749    53,859    48,088    55,039    49,639    56,221    53,315    59,143    56,346    61,827    59,220    64,381    64,215    69,038    68,512    73,107    72,349    76,746
8400P                  50    38,304        50    38,284       200    38,284     2,450    37,108     5,750    36,191     8,200    34,726       -         -      12,400    32,812    17,900    34,985    23,550    37,617    31,306    41,039    35,898    43,738    40,112    45,814    45,436    49,345    49,696    52,263    53,297    54,765

8500C              29,000    57,655    29,150    57,522    29,250    57,195    32,500    54,792    35,800    52,801    39,850    52,687       -         -      43,995    53,176    46,714    54,479    48,466    55,736       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    40,299       150    40,239       400    40,199     3,150    38,822     6,900    37,720     9,500    36,170       -         -      13,900    34,115    19,650    36,358    25,500    38,818       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,000    57,655    24,250    57,389    24,550    56,801    28,550    53,770    31,650    52,057    35,500    52,097       -         -      42,000    52,569    45,238    53,940    47,230    55,212    51,486    58,394    54,858    61,239    57,993    63,931    63,293    68,763    67,800    72,961    71,798    76,702
8600P                  50    42,294       300    42,174       650    42,094     4,100    40,438     8,250    39,171    10,900    37,581       -         -      15,550    35,445    21,500    37,706    27,550    39,990    34,158    43,012    38,499    45,492    42,294    47,414    47,438    50,820    51,593    53,670    55,125    56,140

8700C              19,100    57,522    19,550    56,991    20,050    56,147    24,700    52,636    28,200    50,920    32,250    51,062       -         -      38,850    51,744    43,682    53,282    45,927    54,657       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 100    44,269       550    44,069     1,100    43,909     5,250    41,974     9,750    40,563    12,500    38,921       -         -      17,400    37,047    23,550    39,022    29,700    41,132       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              14,300    57,256    15,000    56,394    15,850    55,103    21,050    51,303    25,000    49,620    29,100    49,949       -         -      35,900    50,840    42,077    52,568    44,606    54,047    49,485    57,531    53,222    60,561    56,604    63,401    62,233    68,421    66,964    72,753    71,139    76,606
8800P                 350    46,164     1,100    45,845     1,850    45,605     6,650    43,411    11,500    41,857    14,400    40,147       -         -      19,450    38,600    25,550    40,312    31,546    42,235    36,987    44,886    41,050    47,153    44,469    48,965    49,422    52,253    53,467    55,047    56,933    57,481

8900C               9,850    56,525    10,900    55,202    11,900    53,733    18,000    49,497    22,150    48,128    26,150    48,724       -         -      33,200    49,852    40,466    51,792    43,238    53,407       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 850    47,959     2,050    47,461     3,000    47,141     8,350    44,727    13,500    43,053    16,500    41,296       -         -      21,650    40,102    27,850    41,551    33,171    43,314       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               6,000    54,995     7,650    52,895     8,550    51,596    15,150    47,680    19,450    46,534    23,500    47,369       -         -      30,550    48,817    38,500    50,982    41,829    52,737    47,337    56,563    51,471    59,798    55,043    62,783    61,029    68,006    66,002    72,486    70,359    76,453
9000P               2,050    49,609     3,600    48,837     4,650    48,478    10,500    45,865    15,800    44,130    18,850    42,348       -         -      24,050    41,534    30,350    42,735    34,846    44,330    39,757    46,641    43,513    48,716    46,615    50,468    51,377    53,641    55,312    56,378    58,712    58,793

9100C               3,250    52,003     4,900    49,942     6,000    49,057    12,500    46,742    17,050    44,797    21,050    45,924       -         -      28,100    47,716    36,050    50,142    40,392    52,032       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               4,250    53,333     6,000    50,962     6,950    49,964    12,950    46,882    18,450    45,068    21,400    43,322       -         -      26,600    42,900    32,792    43,878    36,448    45,329       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,650    48,837     3,200    48,239     4,100    47,820    10,500    45,547    14,850    43,477    18,900    44,384       -         -      25,800    46,560    33,700    49,260    38,950    51,296    45,081    55,495    49,611    58,954    53,318    62,079    59,674    67,520    64,905    72,152    69,457    76,243
9200P               7,650    55,461     9,150    53,411    10,150    52,323    15,850    47,720    21,300    45,924    24,250    44,375       -         -      29,300    44,195    34,617    44,964    38,039    46,274    42,423    48,279    45,866    50,178    48,724    51,908    53,294    54,986    57,120    57,674    60,459    60,066

9300C                 850    47,161     2,050    46,702     2,850    46,323     8,700    44,271    12,950    42,263    16,900    42,790       -         -      23,650    45,355    31,450    48,341    37,200    50,530       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              11,850    56,525    13,000    54,935    14,050    53,774    19,050    48,505    24,400    46,847    27,250    45,786       -         -      32,250    45,391    36,439    45,954    39,587    47,185       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 400    45,346     1,350    44,987     2,000    44,668     7,150    42,897    11,250    40,978    15,100    41,146       -         -      21,700    44,106    29,550    47,390    35,000    49,734    42,752    54,337    47,688    58,039    51,455    61,287    58,194    66,961    63,695    71,758    68,452    75,976
9400P              16,450    57,057    17,350    55,798    18,150    54,956    22,550    50,075    27,700    48,260    30,450    47,072       -         -      35,256    46,504    38,156    46,959    41,095    48,038    44,947    49,788    48,086    51,536    50,775    53,269    55,155    56,257    58,873    58,901    62,149    61,275

9500C                 250    43,411       850    43,191     1,400    42,912     5,950    41,386     9,850    39,590    13,500    39,471       -         -      19,900    42,827    27,600    46,410    33,100    48,917       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              21,200    57,389    21,900    56,395    22,550    55,746    26,300    51,397    31,300    49,460    33,850    48,232       -         -      37,275    47,567    39,838    47,885    42,548    48,856       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    41,456       550    41,316     1,000    41,077     4,950    39,801     8,650    38,143    12,050    37,781       -         -      18,250    41,523    25,700    45,400    31,200    48,074    40,396    53,101    45,692    57,054    49,441    60,408    56,579    66,329    62,355    71,297    67,328    75,650
9600P              26,100    57,522    26,650    56,728    27,150    56,274    30,300    52,468    35,050    50,529    37,450    49,263       -         -      39,215    48,534    41,456    48,748    43,941    49,628    47,305    51,175    50,156    52,786    52,747    54,561    56,945    57,469    60,566    60,078    63,782    62,438

9700C                 100    39,481       400    39,381       700    39,201     4,100    38,163     7,550    36,673    10,800    36,306       -         -      16,700    40,200    24,100    44,384    29,500    47,218       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              31,050    57,589    31,350    57,124    31,850    56,668    34,600    53,242    39,150    51,345    39,957    50,280       -         -      41,041    49,382    42,961    49,446    45,221    50,232       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    37,506       300    37,426       500    37,286     3,400    36,475     6,600    35,170     9,650    34,947       -         -      15,300    38,870    22,500    43,344    27,950    46,357    38,030    51,795    43,671    56,010    47,298    59,443    54,823    65,620    60,887    70,769    66,077    75,262
9800P              36,050    57,589    36,200    57,324    36,650    56,931    38,900    53,991    42,078    52,191    42,016    51,123       -         -      42,768    50,219    44,404    50,202    46,466    50,915    49,473    52,431    52,062    53,928    54,623    55,774    58,660    58,623    62,190    61,203    65,357    63,556

9900C                  50    35,511       200    35,471       400    35,331     2,800    34,760     5,750    33,655     8,650    33,570       -         -      14,050    37,548    21,000    42,292    26,200    45,444       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              41,000    57,655    41,150    57,390    41,500    57,130    43,300    54,628    44,199    52,948    43,932    51,912       -         -      44,379    50,973    45,766    50,907    47,649    51,564       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    33,516       150    33,496       300    33,379     2,400    32,997     5,000    32,132     7,750    32,191       -         -      12,850    36,217    19,550    41,220    24,900    44,574    35,000    50,426    41,639    54,913    45,025    58,385    52,940    64,834    59,276    70,170    64,704    74,812
10000P             46,000    57,655    46,050    57,522    46,400    57,261    46,511    55,160    46,084    53,584    45,669    52,600       -         -      45,873    51,665    47,043    51,561    48,765    52,170    51,445    53,572    53,806    54,979    56,393    56,912    60,284    59,711    63,742    62,282    66,861    64,624

10100C                 50    31,521       100    31,522       250    31,409     2,000    31,255     4,350    30,609     6,900    30,820       -         -      11,850    34,929    18,200    40,143    23,400    43,650       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             51,000    57,655    51,050    57,522    51,300    57,392    48,461    55,586    47,752    54,134    47,238    53,210       -         -      47,249    52,296    48,232    52,166    49,809    52,734       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    29,526        50    29,548       200    29,448     1,700    29,514     3,800    29,093     6,200    29,454       -         -      10,850    33,627    17,100    39,105    21,900    42,696    31,350    48,918    39,316    53,685    42,633    57,237    50,923    63,970    57,547    69,503    63,200    74,296
10200P             56,000    57,655    54,591    57,589    53,444    57,458    50,051    55,909    49,202    54,601    48,640    53,749       -         -      48,525    52,886    49,332    52,722    50,803    53,278    53,174    54,555    55,343    55,891    58,043    57,970    61,811    60,738    65,204    63,296    68,291    65,646

10300C                 50    27,533        50    27,562       150    27,499     1,450    27,798     3,350    27,598     5,550    28,106       -         -      10,050    32,401    15,950    38,039    20,800    41,812       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    55,300    57,589    54,230    57,458    51,477    56,223    50,485    55,019    49,908    54,242       -         -      49,684    53,418    50,355    53,243    51,711    53,770       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    25,547        50    25,595       100    25,559     1,200    26,110     2,950    26,134     5,000    26,784       -         -       9,150    31,111    14,950    37,001    19,650    40,900    28,450    47,426    37,000    52,469    39,300    56,004    48,791    63,026    55,691    68,763    61,573    73,715
10400P             57,655    57,655    55,797    57,589    55,269    57,525    52,671    56,485    51,613    55,390    51,013    54,665       -         -      50,723    53,891    51,303    53,732    52,557    54,233    54,749    55,482    56,767    56,771    59,553    58,940    63,228    61,693    66,573    64,252    69,637    66,613

10500C                 50    23,580        50    23,663        50    23,615     1,000    24,457     2,600    24,707     4,500    25,490       -         -       8,450    29,919    14,000    35,968    18,400    39,937       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    56,155    57,589    55,672    57,525    53,528    56,646    52,596    55,717    51,995    55,047       -         -      51,671    54,329    52,165    54,173    53,344    54,666       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    21,648        50    21,786        50    21,748       850    22,857     2,300    23,322     4,050    24,229       -         -       7,850    28,789    13,000    34,896    17,600    39,102    25,800    45,899    34,150    51,212    35,550    54,674    46,535    62,000    53,712    67,949    59,810    73,063
10600P             57,655    57,655    57,655    57,655    56,479    57,590    54,283    56,804    53,379    55,967    52,820    55,362       -         -      52,503    54,710    52,955    54,584    54,073    55,073    56,126    56,302    58,031    57,565    60,924    59,834    64,527    62,580    67,837    65,147    70,896    67,530

10700C                 50    19,771        50    19,985        50    19,959       700    21,291     2,050    21,991     3,650    23,005       -         -       7,150    27,580    12,050    33,821    16,150    38,015       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    57,655    57,655    56,668    57,590    54,962    56,958    54,095    56,209    53,579    55,665       -         -      53,277    55,079    53,678    54,966    54,745    55,453       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,972        50    18,279        50    18,267       600    19,810     1,800    20,692     3,250    21,801       -         -       6,550    26,432    11,250    32,803    15,200    37,088    23,350    44,339    31,500    49,924    32,100    53,273    43,500    60,895    51,613    67,061    57,926    72,342
10800P             57,655    57,655    57,655    57,655    56,813    57,590    55,453    57,062    54,686    56,410    54,236    55,933       -         -      53,943    55,394    54,318    55,304    55,346    55,793    57,317    57,030    59,143    58,276    62,122    60,626    65,694    63,393    68,992    65,979    72,054    68,388

10900C                 50    16,269        50    16,680        50    16,683       550    18,452     1,600    19,457     2,900    20,637       -         -       5,950    25,268    10,600    31,856    14,300    36,164       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             57,655    57,655    57,655    57,655    56,927    57,590    55,891    57,164    55,164    56,571    54,798    56,163       -         -      54,531    55,677    54,913    55,627    55,893    56,108       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -       1,400    18,251       -         -         -         -       5,450    24,183     9,950    30,903    13,400    35,221    21,100    42,759    29,050    48,612    28,800    51,772    39,850    59,714    49,401    66,097    55,923    71,552
11000P                -         -         -         -         -         -         -         -      55,599    56,727       -         -         -         -      55,047    55,930    55,430    55,909    56,402    56,411    58,332    57,667    60,104    58,909    63,163    61,338    66,719    64,127    70,027    66,748    73,103    69,186

11100C                -         -         -         -         -         -         -         -       1,200    17,065       -         -         -         -       4,850    22,973     9,050    29,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      55,933    56,845       -         -         -         -      55,494    56,155    55,889    56,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    21,905       -         -      11,800    33,379    19,050    41,168    26,750    47,273    25,750    50,202    36,350    58,446    45,950    65,055       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,905    56,369       -         -      57,259    56,933    59,175    58,218    60,927    59,472    64,019    61,956    67,601    64,789    70,932    67,449       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    19,916       -         -      10,400    31,586    17,200    39,583    24,650    45,928    22,900    48,551       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,550    56,719       -         -      57,933    57,364    59,859    58,687    61,613    59,960    64,693    62,484       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    18,105       -         -       9,150    29,831    15,500    37,995    22,650    44,556    20,250    46,826       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,014    56,985       -         -      58,454    57,722    60,404    59,086    62,186    60,393    65,185    62,924       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    16,433       -         -       8,050    28,133    13,900    36,388    20,800    43,178    17,800    45,031       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,348    57,192       -         -      58,844    58,013    60,830    59,429    62,644    60,766    65,494    63,277       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    14,930       -         -       7,100    26,513    12,500    34,828    19,150    41,827    15,550    43,173       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,575    57,349       -         -      59,118    58,243    61,133    59,703    62,990    61,076    65,622    63,542       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    13,519       -         -       6,200    24,889    11,250    33,304    17,550    40,443    13,500    41,263       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,737    57,475       -         -      59,311    58,433    61,335    59,921    63,252    61,343    65,580    63,722       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    12,206       -         -       5,450    23,378    10,050    31,756    16,100    39,082    11,650    39,316       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,845    57,573       -         -      59,421    58,574    61,457    60,100    63,426    61,561    65,381    63,824       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,008       -         -       4,800    21,948     9,000    30,265    14,750    37,724    10,000    37,347       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,909    57,646       -         -      59,472    58,676    61,504    60,231    63,527    61,738    65,048    63,847       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,943       -         -       4,200    20,547     8,050    28,807    13,550    36,408     8,450    35,284       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,942    57,696       -         -      59,477    58,754    61,488    60,324    63,563    61,871    64,580    63,800       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     9,037       -         -       3,700    19,255     7,200    27,394    12,400    35,082     7,150    33,285       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,956    57,731       -         -      59,447    58,800    61,424    60,383    63,543    61,974    64,042    63,691       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,127       -         -       3,250    18,014     6,450    26,038    11,350    33,782     5,950    31,215       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,954    57,759       -         -      59,389    58,828    61,322    60,413    63,474    62,044    63,413    63,519       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     7,408       -         -       2,850    16,829     5,750    24,696    10,350    32,475     4,900    29,144       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,946    57,773       -         -      59,314    58,839    61,185    60,419    63,362    62,087    62,741    63,292       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     6,691       -         -       2,500    15,713     5,100    23,368     9,500    31,255     4,000    27,101       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,932    57,784       -         -      59,224    58,833    61,020    60,403    63,224    62,103    62,060    63,022       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     5,962       -         -       2,200    14,677     4,550    22,133     8,650    29,995     3,250    25,129       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,909    57,791       -         -      59,129    58,819    60,847    60,368    63,049    62,096    61,410    62,722       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     5,480       -         -       1,900    13,612     4,050    20,935     7,900    28,794     2,550    23,044       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,893    57,792       -         -      59,018    58,791    60,661    60,318    62,857    62,069    60,733    62,365       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,008       -         -       1,700    12,771     3,600    19,778     7,250    27,665     2,000    21,097       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,876    57,791       -         -      58,929    58,763    60,468    60,255    62,658    62,027    60,147    62,003       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     4,539       -         -       1,500    11,920     3,200    18,674     6,600    26,502     1,550    19,226       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,856    57,788       -         -      58,832    58,727    60,275    60,183    62,435    61,967    59,633    61,630       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     4,065       -         -       1,300    11,048     2,850    17,633     6,000    25,365     1,200    17,493       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,835    57,784       -         -      58,726    58,682    60,086    60,104    62,200    61,894    59,210    61,270       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,579       -         -       1,150    10,311     2,500    16,554     5,500    24,328       900    15,759       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,809    57,776       -         -      58,638    58,641    59,883    60,009    61,979    61,814    58,835    60,892       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,558     2,250    15,670     5,000    23,261       650    14,034       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,543    58,591    59,722    59,928    61,741    61,719    58,514    60,504       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250725              250730              250801              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,082   148,773       -         -     154,160   157,086       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         150     7,394       -         -       7,700    24,458       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,946       -         -     154,546   157,511       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         200     7,394       -         -       8,300    25,708       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,215   149,093       -         -     154,971   157,964   161,116   165,172       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       250     7,394       -         -       9,000    27,065    18,700    39,886       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,268   149,239       -         -     155,357   158,389   161,701   165,744       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       300     7,394       -         -       9,650    28,355    19,850    41,416       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,334   149,385       -         -     155,796   158,841   162,273   166,316       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       350     7,394       -         -      10,400    29,738    21,000    42,945       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,374   148,441   149,611       -         -     156,208   159,280   162,845   166,875       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       450     7,394       -         -      11,150    31,108    22,200    44,488       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,388   148,507   149,744       -         -     156,647   159,719   163,430   167,447       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       500     7,700       -         -      11,950    32,531    23,450    46,057       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,521   148,627   149,957       -         -     157,073   160,158   164,015   168,005       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       600     8,551       -         -      12,750    33,928    24,750    47,653       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,534   148,787   150,236       -         -     157,538   160,610   164,587   168,564   171,423   175,959       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       750     9,642       -         -      13,650    35,417    26,050    49,236    38,809    60,275       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,654   148,893   150,423       -         -     157,977   161,063   165,172   169,122   172,088   176,584       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       850    10,440       -         -      14,550    36,894    27,450    50,859    40,325    61,924       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,188   148,760   149,053   150,675       -         -     158,429   161,515   165,744   169,681   172,753   177,222       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         250     7,394     1,000    11,464       -         -      15,500    38,410    28,850    52,468    41,868    63,600       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,255   148,866   149,265   150,981       -         -     158,895   161,954   166,316   170,226   173,418   177,847       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         300     7,394     1,200    12,674       -         -      16,500    39,953    30,300    54,104    43,437    65,276       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,308   148,973   149,412   151,207       -         -     159,347   162,406   166,888   170,772   174,057   178,459       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         350     7,394     1,350    13,659       -         -      17,550    41,509    31,800    55,753    45,007    66,938       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,414   149,132   149,664   151,526       -         -     159,799   162,845   167,460   171,304   174,708   179,057       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         450     7,434     1,600    14,975       -         -      18,600    43,078    33,350    57,416    46,603    68,628       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,507   149,292   149,891   151,832       -         -     160,265   163,284   168,018   171,849   175,347   179,669       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         550     8,325     1,850    16,265       -         -      19,750    44,688    34,950    59,078    48,252    70,317       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,614   149,438   150,130   152,125       -         -     160,717   163,723   168,577   172,368   175,972   180,254       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         650     9,203     2,100    17,516       -         -      20,900    46,297    36,600    60,767    49,901    72,006       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,707   149,571   150,396   152,444       -         -     161,169   164,161   169,122   172,886   176,584   180,840       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         750    10,068     2,400    18,899       -         -      22,150    47,959    38,250    62,443    51,577    73,708       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,840   149,758   150,689   152,790       -         -     161,621   164,587   169,668   173,405   177,182   181,412       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         900    11,158     2,750    20,388       -         -      23,400    49,609    40,000    64,145    53,239    75,397       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,055       -         -     148,973   149,930   151,008   153,149   154,439   157,525   162,060   165,013   170,200   173,910   177,781   181,970       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -       1,050    12,222     3,150    21,958     7,350    33,422    24,700    51,284    41,800    65,861    54,968    77,100       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,055       -         -     149,106   150,090   151,327   153,482   154,918   157,977   162,486   165,425   170,705   174,402   178,366   182,529       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -       1,200    13,273     3,550    23,501     8,100    35,271    26,050    52,973    43,600    67,564    56,711    78,802       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,135       -         -     149,305   150,316   151,659   153,827   155,437   158,456   162,925   165,837   171,224   174,895   178,938   183,074       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -       1,450    14,683     4,000    25,123     8,950    37,200    27,500    54,702    45,326    69,293    58,453    80,504       -         -  

15700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,135   148,494   149,013   149,465   150,502   152,005   154,186   155,915   158,908   163,337   166,236   171,716   175,360   179,496   183,619       -         -  
15800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       600     9,296     1,650    15,893     4,500    26,826     9,800    39,102    28,950    56,431    46,975    71,008    60,235    82,220       -         -  

15900C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,135   148,534   149,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       650     9,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,201   148,587   149,119   149,638   150,702   152,378   154,559   156,421   159,373   163,736   166,635   172,195   175,839   180,028   184,138       -         -  
16000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       700    10,227     1,900    17,250     5,050    28,581    10,750    41,083    30,450    58,160    48,638    72,737    62,031    83,923       -         -  

16100C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,201   148,654   149,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       800    10,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,055   148,201   148,694   149,252   149,851   150,915   152,750   154,918   156,940   159,839   164,135   167,021   172,660   176,291   180,547   184,657       -         -  
16200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       850    11,398     2,200    18,726     5,650    30,390    11,800    43,131    32,000    59,916    50,367    74,480    63,840    85,625       -         -  

16300C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,095   148,255   148,773   149,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       950    12,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,095   148,255   148,800   149,385   150,063   151,141   153,162   155,304   157,432   160,278   164,507   167,393   173,112   176,743   181,052   185,162       -         -  
16400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         100     7,394     1,000    12,541     2,550    20,309     6,350    32,319    12,850    45,153    33,650    61,698    52,096    76,222    65,662    87,341       -         -  

16500C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,122   148,295   148,866   149,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         150     7,394     1,100    13,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,135   148,308   148,933   149,518   150,276   151,340   153,548   155,663   157,924   160,730   164,866   167,766   173,538   177,169   181,545   185,654       -         -  
16600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         200     7,714     1,200    13,871     2,900    21,865     7,050    34,220    14,000    47,228    35,300    63,467    53,878    77,977    67,510    89,043       -         -  

16700C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,162   148,348   148,999   149,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         250     8,418     1,300    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,162   148,348   149,066   149,651   150,489   151,566   153,947   156,022   158,416   161,169   165,212   168,112   173,950   177,594   182,010   186,133       -         -  
16800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         300     9,097     1,400    15,175     3,300    23,527     7,850    36,215    15,250    49,356    37,000    65,249    55,660    79,720    69,372    90,745       -         -  

16900C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,201   148,388   149,119   149,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         350     9,762     1,500    15,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,228   148,414   149,172   149,784   150,715   151,779   154,319   156,368   158,895   161,581   165,545   168,457   174,349   178,007   182,462   186,599       -         -  
17000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         400    10,413     1,600    16,465     3,750    25,256     8,650    38,184    16,550    51,484    38,800    67,058    57,456    81,462    71,261    92,448       -         -  

17100C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,255   148,454   149,252   149,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     7,394       -         -         -         -          50     7,727       -         -         -         -         450    11,052     1,750    17,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,281   148,481   149,332   149,930   150,928   151,992   154,718   156,727   159,347   161,994   165,851   168,790   174,722   178,406   182,888   187,064       -         -  
17200P                -         -          50     7,394       -         -         -         -          50     8,126       -         -         -         -         500    11,704     1,900    18,061     4,250    27,078     9,600    40,299    17,950    53,665    40,650    68,880    59,304    83,218    73,136    94,150       -         -  

17300C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,308   148,507   149,398   150,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     7,474       -         -         -         -          50     8,551       -         -         -         -         550    12,355     2,050    18,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,334   148,534   149,465   150,077   151,167   152,218   155,078   157,059   159,772   162,393   166,130   169,109   175,067   178,791   183,300   187,503       -         -  
17400P                -         -          50     7,900       -         -         -         -          50     8,990       -         -         -         -         600    13,020     2,200    19,630     4,850    29,033    10,550    42,373    19,400    55,833    42,550    70,702    61,153    84,960    75,051    95,853       -         -  

17500C                -         -     147,896   147,896       -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,361   148,561   149,531   150,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     8,352       -         -          50     9,070        50     9,456       -         -         -         -         650    13,685     2,350    20,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,388   148,587   149,598   150,196   151,367   152,418   155,437   157,392   160,185   162,765   166,383   169,402   175,387   179,164   183,673   187,929       -         -  
17600P                -         -          50     8,831       -         -          50     9,549        50     9,961       -         -         -         -         700    14,364     2,500    21,186     5,450    30,962    11,600    44,528    20,950    58,041    44,500    72,524    63,042    86,716    76,967    97,542       -         -  

17700C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,401   148,614   149,664   150,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     9,336       -         -          50    10,054        50    10,480       -         -         -         -         750    15,055     2,700    22,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,441   148,654   149,731   150,343   151,566   152,617   155,782   157,711   160,557   163,124   166,622   169,694   175,693   179,523   184,045   188,341       -         -  
17800P                -         -          50     9,868       -         -          50    10,586        50    11,039       -         -         -         -         850    15,920     2,900    22,969     6,100    32,944    12,750    46,736    22,600    60,262    46,500    74,347    64,930    88,471    78,908    99,244       -         -  

17900C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,467   148,680   149,797   150,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50    10,440       -         -          50    11,158        50    11,624       -         -         -         -         950    16,771     3,100    23,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,481   148,694   149,851   150,462   151,753   152,803   156,102   158,017   160,890   163,470   166,821   169,960   175,959   179,855   184,377   188,740       -         -  
18000P                -         -          50    11,039       -         -          50    11,757        50    12,236       -         -         -         -       1,000    17,489     3,300    24,738     6,850    35,045    13,950    48,944    24,300    62,483    48,550    76,182    66,872    90,227    80,864   100,933       -         -  

18100C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,507   148,733   149,917   150,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    11,677       -         -          50    12,382        50    12,887       -         -         -         -       1,100    18,367     3,550    25,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,534   148,760   149,970   150,595   151,899   152,989   156,381   158,309   161,196   163,789   166,994   170,226   176,211   180,188   184,683   189,126       -         -  
18200P                -         -          50    12,355       -         -          50    13,047        50    13,579       -         -         -         -       1,200    19,231     3,800    26,693     7,650    37,186    15,250    51,205    26,100    64,717    50,700    78,031    68,827    91,982    82,819   102,622       -         -  

18300C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,547   148,787   150,010   150,649   151,979   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50    13,073       -         -          50    13,752        50    14,310       -         -         -         -       1,300    20,109     4,050    27,650     8,100    38,304       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,561   148,813   150,050   150,702   152,032   153,149   156,634   158,575   161,448   164,082   167,141   170,466   176,424   180,494   184,963   189,498   192,836   197,651
18400P                -         -          50    13,832       -         -          50    14,497        50    15,068       -         -         -         -       1,450    21,107     4,300    28,608     8,550    39,407    16,650    53,505    28,000    66,978    52,900    79,879    70,769    93,725    84,800   104,298    96,584   112,943

18500C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,574   148,827   150,090   150,768   152,085   153,229       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    14,630       -         -          50    15,281        50    15,880       -         -         -         -       1,550    21,998     4,600    29,659     9,000    40,511       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,587   148,853   150,117   150,808   152,125   153,295   156,846   158,828   161,661   164,361   167,247   170,692   176,610   180,786   185,229   189,857   193,155   198,063
18600P                -         -          50    15,467       -         -          50    16,093        50    16,731       -         -         -         -       1,700    22,995     4,900    30,696     9,500    41,668    18,100    55,793    30,000    69,239    55,150    81,728    72,751    95,467    86,782   105,974    98,553   114,579

18700C                -         -     147,896   147,896       -         -     147,896   147,896   147,882   147,922       -         -         -         -     148,587   148,866   150,143   150,861   152,152   153,362       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    16,359       -         -          50    16,970        50    17,622       -         -         -         -       1,850    23,993     5,200    31,733    10,000    42,799       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     147,896   147,896       -         -     147,896   147,896   147,882   147,922       -         -         -         -     148,574   148,893   150,157   150,901   152,178   153,428   157,019   159,054   161,821   164,614   167,327   170,891   176,770   181,066   185,455   190,203   193,448   198,462
18800P                -         -          50    17,290       -         -          50    17,875        50    18,553       -         -         -         -       2,000    25,004     5,550    32,837    10,500    43,929    19,650    58,121    32,100    71,500    57,150    83,577    74,759    97,209    88,790   107,650   100,534   116,202

18900C                -         -     147,896   147,896       -         -     147,896   147,896   147,856   147,909       -         -         -         -     148,561   148,906   150,170   150,941   152,178   153,482       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    18,287       -         -          50    18,832       100    20,455       -         -         -         -       2,150    26,014     5,900    33,941    11,050    45,100       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     147,896   147,896       -         -     147,896   147,896   147,856   147,909   147,962   148,082       -         -     148,547   148,906   150,157   150,981   152,178   153,521   157,126   159,254   161,914   164,840   167,367   171,077   176,903   181,332   185,654   190,522   193,701   198,835
19000P                -         -          50    19,324       -         -          50    19,843       150    22,038       600    24,192       -         -       2,350    27,105     6,250    35,032    11,600    46,270    21,300    60,461    34,250    73,748    59,131    85,439    76,780    98,952    90,785   109,312   102,529   117,811

19100C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,816   147,896   147,935   148,082       -         -     148,507   148,920   150,143   151,008   152,152   153,575       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    18,872        50    20,415       -         -          50    20,907       200    23,514       650    25,309       -         -       2,550    28,196     6,650    36,189    12,200    47,467       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,802   147,896   147,896   148,068       -         -     148,467   148,920   150,117   151,034   152,125   153,615   157,192   159,427   161,967   165,026   167,367   171,250   176,983   181,571   185,814   190,828   193,940   199,207
19200P                 50    20,083        50    21,559       -         -          50    22,011       250    24,937       750    26,600       -         -       2,750    29,286     7,050    37,333    12,850    48,704    23,050    62,829    36,550    76,009    61,153    87,287    78,815   100,681    92,807   110,975   104,524   119,420

19300C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,763   147,882   147,842   148,055       -         -     148,428   148,920   150,077   151,048   152,072   153,641       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    21,359        50    22,756       -         -          50    23,168       300    26,334       850    27,876       -         -       2,950    30,390     7,450    38,463    13,450    49,888       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,709   147,869   147,816   148,055       -         -     148,361   148,920   150,010   151,074   152,005   153,668   157,192   159,573   161,954   165,199   167,327   171,397   177,036   181,797   185,947   191,121   194,140   199,553
19400P                 50    22,703        50    24,006       -         -          50    24,378       350    27,717       900    29,047       -         -       3,200    31,560     7,900    39,660    14,100    51,111    24,900    65,209    38,900    78,257    63,201    89,136    80,864   102,410    94,829   112,624   106,506   121,030

19500C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,656   147,856   147,749   148,042       -         -     148,295   148,906   149,944   151,074   151,925   153,681       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    24,086        50    25,309        50    25,482        50    25,655       400    29,100     1,000    30,350       -         -       3,400    32,678     8,350    40,857    14,800    52,348       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,590   147,842   147,656   148,015       -         -     148,188   148,893   149,864   151,074   151,819   153,694   157,126   159,693   161,874   165,332   167,247   171,516   177,062   181,997   186,053   191,400   194,326   199,885
19600P                 50    25,549        50    26,679        50    26,839        50    26,972       450    30,483     1,150    31,747       -         -       3,700    33,888     8,800    42,028    15,500    53,585    26,850    67,590    41,400    80,518    65,289    90,998    82,938   104,139    96,863   114,273   108,514   122,626

19700C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,523   147,816   147,576   147,989       -         -     148,095   148,866   149,758   151,074   151,699   153,694       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    27,065        50    28,102        50    28,249        50    28,342       500    31,893     1,250    33,063       -         -       3,950    35,072     9,300    43,264    16,250    54,849       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,443   147,802   147,483   147,975       -         -     147,962   148,840   149,625   151,061   151,553   153,681   156,993   159,786   161,728   165,438   167,114   171,623   177,036   182,183   186,120   191,653   194,459   200,204
19800P                 50    28,634        50    29,579        50    29,712        50    29,778       550    33,316     1,350    34,393       -         -       4,250    36,282     9,850    44,528    17,000    56,099    28,900    69,984    44,000    82,752    67,391    92,847    85,013   105,854    98,912   115,909   110,523   124,208

19900C            147,896   147,896   147,896   147,896   147,896   147,896   147,763   147,869   147,364   147,776   147,350   147,935       -         -     147,816   148,813   149,478   151,034   151,393   153,668       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    30,257        50    31,095        50    31,228        50    31,255       600    34,766     1,500    35,803       -         -       4,550    37,519    10,400    45,791    17,800    57,376       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,896   147,896   147,763   147,869   147,217   147,736   147,217   147,896       -         -     147,643   148,773   149,319   151,008   151,207   153,641   156,780   159,839   161,501   165,518   166,941   171,703   176,983   182,356   186,160   191,892   194,579   200,510
20000P                 50    31,933        50    32,678        50    32,797        50    32,784       700    36,335     1,650    37,226       -         -       4,900    38,769    10,950    47,055    18,600    58,639    31,050    72,365    46,650    84,973    69,519    94,696    87,115   107,570   100,960   117,532   112,531   125,791

20200C            147,896   147,896   147,896   147,896   147,896   147,896   147,749   147,869   146,951   147,669   146,858   147,802       -         -     147,244   148,667   148,920   150,928   150,768   153,575       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    35,417        50    35,989        50    36,096        50    36,003       900    39,474     2,000    40,126       -         -       5,600    41,309    12,150    49,635    20,300    61,193       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   147,896   147,896   147,550   147,829   146,499   147,563   146,393   147,683       -         -     146,738   148,534   148,414   150,808   150,236   153,455   156,128   159,839   160,850   165,558   166,449   171,796   176,743   182,635   186,120   192,318   194,698   201,056
20400P                 50    39,062        50    39,474        50    39,567       100    39,713     1,100    42,639     2,400    43,105       -         -       6,400    43,903    13,500    52,295    22,100    63,773    35,700    77,153    52,350    89,402    73,841    98,366    91,331   110,961   105,056   120,777   116,547   128,916

20600C            147,896   147,896   147,896   147,896   147,896   147,896   147,497   147,829   145,980   147,430   145,768   147,510       -         -     146,113   148,348   147,816   150,649   149,598   153,295       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    42,839        50    43,118        50    43,185       150    43,344     1,400    45,951     2,900    46,164       -         -       7,300    46,563    14,900    54,968    24,050    66,380       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   147,896   147,896   147,231   147,789   145,315   147,270   145,023   147,310       -         -     145,342   148,122   147,098   150,449   148,853   153,096   155,117   159,693   159,892   165,465   165,757   171,796   176,331   182,821   185,934   192,663   194,698   201,548
20800P                 50    46,709        50    46,882        50    46,949       200    47,015     1,700    49,276     3,450    49,263       -         -       8,300    49,249    16,450    57,695    26,100    68,987    40,800    81,901    58,450    93,751    78,257   102,011    95,587   114,326   109,193   123,969   120,577   132,015

21000C            147,896   147,896   147,896   147,896   147,896   147,896   146,699   147,709   144,411   147,058   144,132   147,071       -         -     144,438   147,856   146,260   150,210   147,989   152,843       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    50,633        50    50,739        50    50,792       250    50,739     2,100    52,668     4,050    52,415       -         -       9,400    51,976    18,100    60,448    28,300    71,607       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   147,896   147,896   147,896   147,896   146,300   147,656   143,334   146,805   142,988   146,752       -         -     143,347   147,523   145,289   149,904   147,018   152,551   153,748   159,387   158,615   165,225   164,853   171,689   175,746   182,928   185,588   192,943   194,539   201,960
21200P                 50    54,596        50    54,649        50    54,702       350    54,530     2,550    56,099     4,900    55,607       -         -      10,950    54,742    19,850    63,228    30,600    74,227    46,400    86,609    65,000    98,021    82,765   105,628    99,883   117,651   113,342   127,121   124,594   135,074

21400C            147,896   147,896   147,896   147,896   147,896   147,896   145,382   147,536   142,044   146,499   141,671   146,393       -         -     142,123   147,151   144,172   149,558   145,927   152,218       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    58,573        50    58,613        50    58,653       450    58,360     3,100    59,557     5,800    58,799       -         -      12,300    57,495    21,750    66,034    33,000    76,834       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            147,896   147,896   147,896   147,896   147,896   147,896   144,331   147,390   140,381   146,113   140,075   145,967       -         -     140,700   146,712   142,921   149,159   144,704   151,819   151,992   158,921   157,006   164,840   163,709   171,476   174,961   182,928   185,069   193,129   194,246   202,306
21600P                 50    62,563        50    62,589        50    62,629       600    62,204     3,750    63,042     6,750    62,017       -         -      13,850    60,262    24,500    69,160    35,550    79,427    52,450    91,251    72,000   102,197    87,314   109,206   104,205   120,936   117,478   130,246   128,611   138,080

21800C            147,896   147,896   147,896   147,896   147,896   147,896   142,895   147,217   138,492   145,674   138,240   145,462       -         -     139,064   146,193   141,498   148,694   143,347   151,367       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    66,553        50    66,579        50    66,619       850    66,047     4,500    66,513     7,850    65,223       -         -      15,500    63,028    26,700    71,966    38,250    82,034       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            147,896   147,896   147,896   147,896   147,896   147,896   140,886   146,938   136,192   145,129   136,059   144,850       -         -     137,216   145,608   139,929   148,162   141,871   150,861   149,851   158,270   155,078   164,308   162,326   171,157   173,977   182,848   184,377   193,235   193,781   202,572
22000P                 50    70,543        50    70,569        50    70,609     1,100    69,891     5,350    69,997     9,100    68,428       -         -      17,250    65,795    28,650    74,666    41,500    84,694    58,950    95,786    79,108   106,253    91,929   112,744   108,554   124,168   121,615   133,305   132,614   141,046

22200C            146,750   147,896   146,700   147,896   146,600   147,896   138,439   146,619   133,505   144,477   133,611   144,158       -         -     135,167   144,943   138,200   147,576   140,261   150,303       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    74,533        50    74,559        50    74,599     1,500    73,708     6,350    73,442    10,500    71,620       -         -      19,000    68,588    30,750    77,392    44,300    87,221       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            136,750   147,896   136,700   147,896   136,600   147,896   135,380   146,193   130,459   143,746   130,845   143,374       -         -     132,880   144,198   136,325   146,938   138,519   149,691   147,324   157,445   152,817   163,616   160,690   170,718   172,780   182,662   183,513   193,249   193,155   202,745
22400P                 50    78,523        50    78,549        50    78,589     1,950    77,499     7,550    76,847    11,850    74,825       -         -      20,850    71,381    33,300    80,225    47,200    89,735    66,000   100,215    84,787   110,203    96,597   116,215   112,890   127,347   125,738   136,325   136,591   143,972

22600C            126,750   147,896   126,700   147,896   126,600   147,896   130,000   145,635   126,961   142,868   127,746   142,482       -         -     130,379   143,360   134,276   146,206   136,657   149,013       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    82,513        50    82,539        50    82,579     2,550    81,236     8,750    80,265    13,250    78,057       -         -      22,750    74,187    35,800    83,005    50,300    92,222       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,750   147,896   118,650   145,435   116,650   147,829   120,700   144,956   123,011   141,844   124,315   141,445       -         -     127,653   142,443   132,055   145,408   134,662   148,281   144,398   156,434   150,250   162,765   158,775   170,146   171,370   182,382   182,436   193,182   192,357   202,851
22800P                 50    86,503        50    86,529        50    86,569     3,300    84,920    10,000    83,670    14,950    81,209       -         -      25,050    76,927    38,600    85,798    53,500    94,709    73,550   104,524    90,440   114,020   101,279   119,620   117,226   130,459   129,847   139,290   140,541   146,845

23000C            106,750   147,896   108,350   145,781   106,700   147,763   111,600   144,105   115,700   140,900   120,577   140,315       -         -     124,700   141,432   129,688   144,557   132,547   147,483       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    90,493        50    90,519       100    90,533     4,200    88,551    11,500    87,008    16,850    84,322       -         -      27,400    79,680    41,350    88,564    56,850    97,156       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             96,750   147,896    97,350   147,044    96,800   147,630   102,700   143,054   107,450   139,650   116,200   139,038       -         -     121,535   140,315   127,161   143,613   130,313   146,632   141,113   155,250   147,430   161,714   156,594   169,468   169,721   181,997   181,172   193,022   191,387   202,878
23200P                 50    94,483        50    94,509       200    94,483     5,350    92,075    13,300    90,240    19,100    87,314       -         -      29,900    82,752    44,600    91,344    60,550    99,590    81,781   108,687    95,733   117,731   105,974   122,958   121,535   133,518   133,931   142,190   144,464   149,664

23400C             86,750   147,896    87,400   146,978    86,950   147,430    94,000   141,804    99,450   138,213   108,750   137,601       -         -     118,170   139,104   124,488   142,602   127,972   145,714       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    98,473       150    98,459       400    98,393     6,450    95,627    15,350    93,392    21,500    90,267       -         -      32,600    86,037    47,800    94,084    64,000   101,971       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             76,750   147,896    77,350   147,031    77,250   147,044    85,600   140,275    92,550   136,178   101,500   136,032       -         -     114,592   137,774   121,668   141,512   125,512   144,743   137,455   153,881   144,318   160,570   154,133   168,644   167,846   181,491   179,709   192,770   190,229   202,811
23600P                 50   102,463       250   102,410       650   102,290     7,850    99,058    17,650    96,438    24,200    93,126       -         -      35,650    89,309    51,150    96,797    67,800   104,325    87,686   112,664   101,252   121,296   110,669   126,230   125,831   136,511   137,974   145,036   148,334   152,418

23800C             66,800   147,829    68,050   146,113    67,700   146,446    77,500   138,466    85,200   134,303    94,500   134,316       -         -     110,842   136,351   118,702   140,354   122,945   143,693       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50   106,453       500   106,293     1,150   106,080     9,700   102,303    20,250    99,377    27,100    95,906       -         -      39,100    92,568    55,000    99,470    71,450   106,652       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             56,850   147,763    58,100   146,047    58,450   145,462    69,700   136,378    78,150   132,228    87,750   132,441       -         -     104,550   134,822   115,616   139,104   120,285   142,602   133,438   152,324   140,940   159,280   151,380   167,686   165,718   180,893   178,020   192,411   188,873   202,652
24000P                100   110,429       900   110,124     1,900   109,764    11,850   105,442    23,100   102,223    30,250    98,592       -         -      42,650    95,760    59,000   102,090    75,800   108,927    93,592   116,494   106,719   124,714   115,324   129,409   130,074   139,423   141,964   147,802   152,165   155,117

24200C             47,150   147,364    48,150   145,967    49,550   144,025    62,300   133,917    70,950   130,113    80,450   130,645       -         -      97,300   133,372   112,318   137,854   117,651   141,379       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                300   114,340     1,600   113,834     2,950   113,342    14,350   108,434    26,250   104,950    33,650   101,199       -         -      46,450    98,898    63,000   104,657    80,250   111,134       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             37,650   146,699    39,150   144,650    41,150   141,937    54,300   131,789    64,150   127,733    74,400   128,384       -         -      91,300   131,603   108,993   136,444   114,858   140,168   129,143   150,569   137,322   157,831   148,334   166,595   163,350   180,161   176,118   191,958   187,317   202,412
24400P                750   118,143     2,700   117,385     4,400   116,747    17,250   111,267    29,850   107,503    37,300   103,713       -         -      50,500   101,957    67,150   107,184    84,900   113,289    99,444   120,152   112,052   127,972   119,952   132,494   134,263   142,256   145,901   150,516   155,942   157,764

24600C             28,400   145,701    30,950   142,270    33,400   139,024    48,150   128,291    57,950   125,006    68,600   125,977       -         -      85,650   129,714   104,400   134,955   111,999   138,891       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,600   121,801     4,500   120,657     6,600   119,859    20,550   113,941    33,900   109,871    41,500   106,014       -         -      54,850   104,937    71,400   109,658    88,963   115,390       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             20,850   142,443    23,600   138,772    26,400   135,154    42,100   124,660    52,800   121,814    63,250   123,384       -         -      80,650   127,666    99,450   133,372   109,073   137,561   124,594   148,640   133,492   156,248   144,996   165,358   160,730   179,323   173,977   191,387   185,548   202,080
24800P              3,400   125,073     7,050   123,636     9,500   122,692    24,650   116,295    38,350   112,079    45,950   108,208       -         -      59,450   107,809    76,450   111,999    92,381   117,412   105,163   123,623   117,199   131,071   124,514   135,487   138,399   145,023   149,771   153,149   159,653   160,331

25000C             13,400   139,051    17,250   133,970    20,300   130,153    36,650   121,482    47,600   118,569    57,950   120,697       -         -      75,400   125,578    94,450   131,736   106,134   136,178       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              6,350   130,473    10,550   126,230    13,250   125,192    29,150   118,489    43,250   114,114    50,900   110,217       -         -      64,350   110,589    81,600   114,260    95,746   119,367       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              8,200   132,667    12,350   127,307    15,150   125,711    31,600   119,500    42,950   115,084    53,200   117,811       -         -      70,600   123,370    89,650   130,034   102,700   134,742   119,833   146,552   129,488   154,519   141,365   163,975   157,844   178,353   171,623   190,722   183,579   201,641
25200P             10,950   137,655    15,600   131,603    18,250   128,424    34,150   120,484    48,600   115,976    56,150   112,943       -         -      69,550   113,236    86,550   116,508    99,058   121,256   110,722   126,895   122,187   133,970   128,983   138,373   142,443   147,683   153,561   155,716   163,284   162,845

25400C              4,850   125,884     8,600   124,368    11,400   123,211    27,550   117,133    38,650   111,560    48,900   114,792       -         -      65,900   121,083    84,750   128,278    97,850   133,252       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             18,000   141,578    21,750   136,697    24,300   133,571    39,900   122,173    54,200   117,731    61,700   115,976       -         -      75,000   115,763    91,903   118,596   102,277   123,131       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,800   122,719     6,100   121,375     8,450   120,404    23,650   114,699    34,950   109,086    44,650   111,693       -         -      61,750   118,702    80,550   126,443    93,900   131,709   114,925   144,291   125,339   152,670   137,575   162,459   154,812   177,275   169,122   189,963   181,478   201,122
25600P             26,150   144,039    29,050   140,261    32,050   136,537    46,300   123,610    60,350   120,218    68,000   118,662       -         -      81,050   118,077    95,680   120,524   105,469   124,873   116,042   129,967   126,921   136,710   133,359   141,073   146,366   150,196   157,232   158,110   166,782   165,186

25800C              1,650   119,181     4,300   118,104     6,300   117,266    20,500   111,972    31,150   106,666    40,950   108,488       -         -      57,700   116,255    76,650   124,554    89,400   130,113       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             34,950   145,635    37,250   142,655    39,900   139,357    53,050   126,682    66,850   123,078    74,250   121,282       -         -      87,200   120,298    99,244   122,493   108,621   126,403       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,000   115,457     3,050   114,619     4,700   113,914    17,750   109,086    28,000   104,006    37,550   105,216       -         -      53,750   113,741    72,600   122,626    85,600   128,504   109,911   141,884   121,083   150,689   133,545   160,810   151,566   176,092   166,422   189,099   179,190   200,510
26000P             44,250   146,566    46,150   144,118    48,250   141,525    60,250   129,568    73,700   125,671    80,750   123,729       -         -      93,250   122,479   102,742   124,355   111,600   128,012   121,109   132,827   131,404   139,277   137,561   143,666   150,143   152,590   160,770   160,411   170,160   167,433

26200C                600   111,626     2,150   110,988     3,550   110,390    15,200   106,120    25,200   101,226    34,400   101,904       -         -      50,150   111,174    68,900   120,657    81,650   126,828       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             53,850   147,098    55,050   145,568    57,050   143,094    67,800   132,108    80,800   128,052    87,600   125,964       -         -      98,619   124,501   106,147   126,097   114,499   129,555       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                400   107,716     1,500   107,251     2,650   106,759    12,950   103,048    22,950    98,287    31,350    98,553       -         -      46,800   108,581    64,700   118,596    77,950   125,126   104,350   139,344   116,760   148,614   129,315   159,028   148,122   174,788   163,510   188,141   176,717   199,805
26400P             63,600   147,430    64,550   146,233    66,150   144,278    75,850   134,183    88,800   129,861    95,350   127,733       -         -     102,596   126,283   109,419   127,680   117,226   130,832   125,857   135,487   135,606   141,658   141,591   146,113   153,761   154,878   164,161   162,632   173,418   169,614

26600C                250   103,779     1,150   103,407     2,000   103,021    11,200    99,776    20,250    95,494    28,750    95,201       -         -      43,850   105,961    61,850   116,587    74,850   123,424       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             73,500   147,563    74,400   146,433    75,450   145,209    83,950   136,152    96,400   131,829   102,700   129,608       -         -     106,386   128,052   112,571   129,262   119,886   132,241       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    99,829       850    99,537     1,550    99,218     9,700    96,425    18,150    92,514    26,350    91,863       -         -      41,000   103,327    58,450   114,486    71,150   121,628    97,100   136,697   112,398   146,433   124,887   157,099   144,464   173,365   160,424   187,064   174,043   199,007
26800P             83,400   147,696    84,100   146,832    84,950   145,861    92,400   137,774   104,250   133,585   107,277   131,364       -         -     109,991   129,701   115,577   130,765   122,426   133,571   130,286   137,947   139,503   143,866   145,422   148,428   157,219   157,059   167,420   164,747   176,544   171,716

27000C                100    95,866       600    95,640     1,200    95,361     8,550    92,967    16,350    89,482    24,050    88,524       -         -      38,150   100,641    55,350   112,371    68,000   119,859       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             93,350   147,763    93,900   147,098    94,600   146,326   101,000   139,237   110,815   135,194   111,321   132,946       -         -     113,422   131,257   118,449   132,175   124,860   134,835       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    91,889       450    91,716       950    91,477     7,100    89,615    14,700    86,436    21,950    85,731       -         -      35,700    97,994    52,650   110,283    64,900   118,037    90,350   133,931   108,009   144,158   120,285   155,051   140,634   171,836   157,152   185,894   171,210   198,116
27200P            103,300   147,829   103,700   147,364   104,300   146,712   109,800   140,487   115,071   136,617   115,111   134,409       -         -     116,654   132,707   121,189   133,532   127,174   136,045   134,369   140,195   143,094   145,914   149,026   150,595   160,504   159,121   170,506   166,768   179,523   173,711

27400C                 50    87,899       350    87,766       700    87,580     6,150    86,104    13,150    83,377    20,200    82,952       -         -      33,150    95,281    49,750   108,129    62,050   116,228       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,300   147,829   113,600   147,497   114,100   146,978   118,750   141,578   118,955   137,894   118,596   135,739       -         -     119,700   134,050   123,783   134,795   129,395   137,202       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    83,909       250    83,816       550    83,657     5,350    82,579    11,900    80,305    18,400    80,212       -         -      30,800    92,568    47,200   105,987    59,300   114,406    85,600   131,297   102,650   141,804   115,537   152,856   136,617   170,186   153,694   184,630   168,191   197,132
27600P            123,300   147,829   123,550   147,563   123,950   147,177   123,357   142,456   122,532   139,064   121,814   136,950       -         -     122,546   135,314   126,230   135,979   131,483   138,293   138,067   142,216   145,927   147,310   152,418   152,644   163,590   161,076   173,432   168,697   182,356   175,626

27800C                 50    79,919       200    79,839       450    79,720     4,700    79,055    10,650    77,246    16,850    77,459       -         -      28,900    89,987    44,450   103,766    56,100   112,438       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            133,250   147,896   133,450   147,696   133,800   147,377   127,068   143,241   125,724   140,088   124,767   138,054       -         -     125,206   136,484   128,544   137,123   133,452   139,317       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    75,929       150    75,876       350    75,783     4,050    75,570     9,550    74,214    15,400    74,719       -         -      27,000    87,394    42,200   101,638    53,550   110,576    79,700   128,411    96,750   139,397   108,050   150,542   132,428   168,417   150,063   183,247   164,999   196,042
28000P            143,250   147,896   140,035   147,696   137,867   147,443   130,286   143,919   128,611   141,006   127,467   139,064       -         -     127,666   137,561   130,712   138,173   135,327   140,301   141,432   144,092   148,840   149,013   155,543   154,546   166,476   162,925   176,185   170,519   185,029   177,461

28200C                 50    71,939       100    71,913       300    71,846     3,550    72,086     8,600    71,194    14,150    72,019       -         -      25,200    84,800    39,850    99,444    51,550   108,807       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   142,403   147,763   140,487   147,563   133,159   144,531   131,164   141,817   129,914   139,982       -         -     129,927   138,559   132,734   139,171   137,083   141,219       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    67,949        50    67,949       200    67,936     3,050    68,654     7,750    68,229    12,950    69,332       -         -      23,550    82,260    37,800    97,316    48,500   106,732    74,150   125,472    91,150   136,936   100,750   148,108   128,118   166,542   146,286   181,771   161,648   194,871
28400P            147,896   147,896   143,427   147,763   142,230   147,630   135,487   144,996   133,492   142,562   132,122   140,820       -         -     132,029   139,490   134,622   140,088   138,732   142,097   144,477   145,807   151,487   150,582   158,429   156,314   169,149   164,654   178,752   172,248   187,530   179,204

28600C                 50    63,973        50    63,999       150    64,026     2,600    65,263     6,950    65,303    11,900    66,712       -         -      22,050    79,786    35,700    95,134    46,200   104,817       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   145,209   147,829   143,693   147,696   137,495   145,408   135,487   143,201   134,090   141,551       -         -     133,931   140,328   136,378   140,966   140,275   142,908       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    60,022        50    60,089       100    60,142     2,250    61,938     6,200    62,416    10,900    64,119       -         -      20,550    77,286    34,000    93,086    44,000   102,902    69,000   122,479    85,900   134,423    93,750   145,541   123,100   164,560   142,323   180,188   158,123   193,594
28800P            147,896   147,896   145,688   147,829   144,318   147,696   139,224   145,754   137,295   143,786   135,872   142,243       -         -     135,699   141,126   138,000   141,778   141,698   143,679   147,164   147,350   153,841   152,005   161,036   157,937   171,596   166,263   181,132   173,870   189,884   180,853

29000C                 50    56,099        50    56,245        50    56,232     1,950    58,679     5,550    59,597    10,000    61,579       -         -      19,100    74,799    32,150    90,945    41,900   100,986       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   146,060   147,829   145,422   147,763   140,674   146,060   138,785   144,251   137,468   142,855       -         -     137,309   141,857   139,490   142,522   143,028   144,398       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    52,229        50    52,495        50    52,495     1,700    55,514     4,950    56,830     9,000    59,025       -         -      17,700    72,298    29,600    88,431    39,850    99,058    64,150   119,447    80,900   131,869    87,100   142,868   115,900   162,459   138,240   178,499   154,439   192,224
29200P            147,896   147,896   146,339   147,829   145,754   147,763   141,871   146,313   140,155   144,717   138,865   143,400       -         -     138,732   142,509   140,873   143,227   144,265   145,089   149,558   148,760   155,942   153,309   163,377   159,427   173,817   167,752   183,313   175,387   192,038   182,409

29400C                 50    48,451        50    48,850        50    48,877     1,450    52,388     4,400    54,117     8,300    56,618       -         -      16,450    69,891    27,900    86,263    37,950    97,156       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   146,566   147,829   146,034   147,763   142,961   146,566   141,312   145,089   140,128   143,906       -         -     140,035   143,121   142,137   143,892   145,395   145,714       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    44,781        50    45,366        50    45,406     1,250    49,382     3,950    51,497     7,600    54,224       -         -      15,300    67,550    26,300    84,135    36,100    95,241    59,600   116,375    76,150   129,262    80,750   140,075   108,950   160,251   134,024   176,717   150,609   190,761
29600P            147,896   147,896   147,896   147,896   146,832   147,829   143,719   146,725   142,363   145,462   141,206   144,344       -         -     141,206   143,666   143,280   144,491   146,433   146,313   151,646   150,010   157,804   154,492   165,425   160,770   175,812   169,136   185,282   176,810   194,033   183,885

29800C                 50    41,256        50    42,028        50    42,094     1,100    46,510     3,500    48,917     6,950    51,909       -         -      14,200    65,223    24,800    82,021    34,300    93,312       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            147,896   147,896   147,896   147,896   146,965   147,829   144,517   146,911   143,227   145,768   142,177   144,743       -         -     142,283   144,185   144,318   145,049   147,403   146,871       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    37,905        50    38,889        50    38,969       950    43,703     3,150    46,470     6,350    49,635       -         -      13,200    62,962    23,400    79,946    32,600    91,410    55,400   113,302    71,750   126,655    74,750   137,176   102,300   157,950   127,150   174,828   146,645   189,205
30000P            147,896   147,896   147,896   147,896   147,071   147,829   145,009   147,018   143,959   146,020   143,028   145,103       -         -     143,214   144,650   145,262   145,555   148,281   147,390   153,442   151,127   159,400   155,543   167,194   161,980   177,568   170,399   187,051   178,126   195,815   185,242

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,400    58,613       -         -      29,450    87,633    51,450   110,217    67,550   124,009    69,050   134,183       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     144,797   145,448       -         -     149,784   148,308   154,971   152,112   160,797   156,501   168,683   163,058       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,850    54,476       -         -      26,600    83,923    47,750   107,118    63,600   121,362    63,650   131,084       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     146,020   146,113       -         -     150,994   149,093   156,261   152,989   161,980   157,352   169,894   164,002       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,500    50,553       -         -      24,000    80,265    44,350   104,045    59,850   118,689    58,500   127,879       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     146,951   146,659       -         -     151,939   149,758   157,325   153,748   162,978   158,123   170,811   164,826       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,600    47,308       -         -      21,650    76,701    41,150   100,973    56,350   116,029    53,700   124,607       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,656   147,084       -         -     152,670   150,303   158,176   154,413   163,789   158,788   171,463   165,505       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    43,796       -         -      19,500    73,189    38,200    97,941    53,050   113,382    49,150   121,256       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,162   147,443       -         -     153,202   150,768   158,855   154,984   164,454   159,373   171,862   166,063       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    40,192       -         -      17,550    69,771    35,450    94,935    49,950   110,735    44,900   117,838       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,521   147,709       -         -     153,561   151,141   159,360   155,463   164,959   159,879   172,008   166,516       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    37,133       -         -      15,800    66,460    32,850    91,942    47,000   108,089    40,950   114,380       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,773   147,935       -         -     153,787   151,433   159,719   155,876   165,332   160,318   171,915   166,835       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    34,407       -         -      14,250    63,281    30,500    89,030    44,250   105,482    37,200   110,842       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,920   148,095       -         -     153,881   151,646   159,932   156,208   165,585   160,677   171,596   167,061       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    31,787       -         -      12,800    60,155    28,300    86,144    41,650   102,888    33,700   107,251       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,228       -         -     153,881   151,819   160,052   156,474   165,718   160,996   171,091   167,181       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    29,273       -         -      11,500    57,136    26,200    83,284    39,250   100,348    30,500   103,660       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,053   148,334       -         -     153,801   151,925   160,065   156,674   165,771   161,235   170,399   167,194       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    27,038       -         -      10,350    54,264    24,300    80,504    36,950    97,808    27,500   100,029       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,053   148,401       -         -     153,668   151,992   159,985   156,833   165,731   161,435   169,561   167,114       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    24,950       -         -       9,300    51,484    22,550    77,791    34,800    95,307    24,700    96,345       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,026   148,441       -         -     153,468   152,019   159,839   156,940   165,611   161,581   168,577   166,954       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    23,035       -         -       8,350    48,797    20,900    75,118    32,750    92,834    22,150    92,701       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,973   148,467       -         -     153,242   152,019   159,639   156,993   165,438   161,688   167,500   166,702       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    21,306       -         -         -         -      19,400    72,538       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,920   148,494       -         -         -         -     159,387   157,019       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    19,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,853   148,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    18,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,787   148,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    16,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,733   148,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    15,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,667   148,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250725              250730              250801              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,549       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,372    52,562       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,429    52,682       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,432    52,702    53,291    54,055       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616     1,000     6,547       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,488    52,806    53,484    54,281       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     3,032     1,250     7,451       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,590    52,961    53,665    54,491       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -          50     2,616       -         -         250     3,883     1,500     8,337       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     2,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,686    53,094    53,891    54,736       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,960       -         -         -         -          50     2,824       -         -         350     4,661     1,850     9,372       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     3,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,360    52,423       -         -      52,775    53,214    54,123    54,980       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,455       -         -         -         -          50     3,290       -         -         450     5,415     2,250    10,448       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     3,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,362    52,428       -         -      52,930    53,394    54,335    55,205       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     4,033       -         -         -         -          50     3,834       -         -         650     6,490     2,650    11,500       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     4,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,399    52,481       -         -      53,037    53,523    54,563    55,442       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     4,710       -         -         -         -          50     4,471       -         -         800     7,366     3,150    12,646       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     5,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,429    52,521       -         -      53,188    53,688    54,778    55,669    55,560    56,913       -         -  
3300P                 -         -         -         -         -         -         -         -          50     5,496       -         -         -         -         100     5,607       -         -       1,050     8,484     3,700    13,817     3,850    15,490       -         -  

3350C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     5,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,455    52,556       -         -      53,336    53,850    54,978    55,886    55,911    57,244       -         -  
3400P                 -         -         -         -         -         -         -         -          50     6,407       -         -         -         -         150     6,703       -         -       1,350     9,665     4,300    15,007     4,550    16,827       -         -  

3450C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,456    52,560       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50     6,913       -         -         -         -         200     7,350       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,475    52,586    52,903    53,215    53,475    54,005    55,164    56,098    56,252    57,567       -         -  
3500P                 -         -          50     7,438       -         -         -         -          50     7,454       -         -         -         -         250     7,983       900     8,728     1,700    10,895     5,000    16,252     5,350    18,194       -         -  

3550C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,488    52,609    52,934    53,257       -         -         -         -         -         -         -         -  
3550P                 -         -          50     8,049       -         -         -         -          50     8,031       -         -         -         -         300     8,614     1,000     9,275       -         -         -         -         -         -         -         -  

3600C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,499    52,628    52,968    53,307    53,601    54,160    55,317    56,293    56,568    57,876       -         -  
3600P                 -         -          50     8,698       -         -         -         -          50     8,647       -         -         -         -         350     9,250     1,150     9,872     2,150    12,238     5,750    17,504     6,250    19,581       -         -  

3650C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,508    52,656    52,993    53,352       -         -         -         -         -         -         -         -  
3650P                 -         -          50     9,387       -         -         -         -          50     9,299       -         -         -         -         450     9,975     1,300    10,469       -         -         -         -         -         -         -         -  

3700C                 -         -      52,308    52,308       -         -         -         -      52,292    52,320       -         -         -         -      52,507    52,670    53,011    53,392    53,685    54,287    55,439    56,475    56,840    58,158       -         -  
3700P                 -         -          50    10,113       -         -         -         -          50     9,989       -         -         -         -         500    10,618     1,450    11,070     2,600    13,535     6,600    18,790     7,200    20,950       -         -  

3750C                 -         -      52,308    52,308       -         -         -         -      52,291    52,320       -         -         -         -      52,499    52,687    53,020    53,435       -         -         -         -         -         -         -         -  
3750P                 -         -          50    10,879       -         -         -         -          50    10,718       -         -         -         -         600    11,335     1,650    11,702       -         -         -         -         -         -         -         -  

3800C                 -         -      52,308    52,308       -         -         -         -      52,288    52,320       -         -         -         -      52,489    52,697    53,017    53,469    53,734    54,411    55,518    56,635    57,070    58,421       -         -  
3800P                 -         -          50    11,680       -         -         -         -          50    11,483       -         -         -         -         650    12,005     1,850    12,335     3,200    14,970     7,500    20,073     8,250    22,326       -         -  

3850C                 -         -      52,308    52,308       -         -         -         -      52,286    52,320       -         -         -         -      52,455    52,711    53,003    53,499       -         -         -         -         -         -         -         -  
3850P                 -         -          50    12,516       -         -         -         -          50    12,282       -         -         -         -         800    12,770     2,050    12,970       -         -         -         -         -         -         -         -  

3900C                 -         -      52,308    52,308       -         -         -         -      52,283    52,320       -         -         -         -      52,417    52,718    52,971    53,527    53,726    54,508    55,550    56,773    57,248    58,660    59,025    60,674
3900P                 -         -          50    13,383       -         -         -         -          50    13,116       -         -         -         -         900    13,496     2,300    13,625     3,850    16,402     8,450    21,355     9,400    23,703    12,400    26,375

3950C                 -         -      52,308    52,308       -         -      52,308    52,308    52,217    52,311       -         -         -         -      52,372    52,721    52,924    53,547       -         -         -         -         -         -         -         -  
3950P                 -         -          50    14,278       -         -          50    14,181        50    13,980       -         -         -         -       1,000    14,233     2,550    14,281       -         -         -         -         -         -         -         -  

4000C                 -         -      52,308    52,308       -         -      52,308    52,308    52,206    52,310       -         -         -         -      52,298    52,718    52,862    53,560    53,653    54,579    55,527    56,893    57,368    58,875    59,206    60,931
4000P                 -         -          50    15,197       -         -          50    15,082        50    14,872       -         -         -         -       1,150    14,999     2,800    14,939     4,550    17,837     9,550    22,672    10,650    25,073    13,800    27,677

4050C                 -         -      52,308    52,308       -         -      52,308    52,308    52,117    52,295       -         -         -         -      52,186    52,709    52,774    53,568    53,587    54,605       -         -         -         -         -         -  
4050P                 -         -          50    16,139       -         -          50    16,006       100    15,852       -         -         -         -       1,350    15,780     3,100    15,608     4,950    18,578       -         -         -         -         -         -  

4100C                 -         -      52,308    52,308       -         -      52,308    52,308    52,012    52,278       -         -         -         -      52,078    52,697    52,669    53,569    53,496    54,624    55,449    56,983    57,422    59,061    59,329    61,164
4100P                 -         -          50    17,097       -         -          50    16,950       150    16,803       -         -         -         -       1,500    16,551     3,400    16,300     5,400    19,340    10,650    23,961    12,000    26,431    15,350    28,972

4150C              52,308    52,308    52,308    52,308       -         -      52,308    52,308    51,981    52,275    51,880    52,332       -         -      51,931    52,674    52,532    53,561    53,386    54,635       -         -         -         -         -         -  
4150P                  50    18,002        50    18,068       -         -          50    17,911       200    17,743       550    17,633       -         -       1,700    17,335     3,750    17,083     5,850    20,089       -         -         -         -         -         -  

4200C              52,308    52,308    52,308    52,308       -         -      52,020    52,274    51,848    52,254    51,722    52,304       -         -      51,760    52,646    52,375    53,545    53,247    54,636    55,302    57,051    57,408    59,216    59,389    61,367
4200P                  50    18,993        50    19,048       -         -          50    18,883       250    18,683       650    18,522       -         -       1,900    18,122     4,100    17,856     6,350    20,855    11,900    25,270    13,450    27,770    16,950    30,240

4250C              52,308    52,308    52,308    52,308       -         -      51,983    52,272    51,600    52,210    51,486    52,261       -         -      51,542    52,606    52,183    53,520    53,089    54,629       -         -         -         -         -         -  
4250P                  50    19,988        50    20,036       -         -          50    19,864       350    19,625       800    19,414       -         -       2,150    18,913     4,500    18,657     6,850    21,608       -         -         -         -         -         -  

4300C              52,308    52,308    52,308    52,308    52,308    52,308    51,937    52,272    51,424    52,183    51,283    52,225       -         -      51,299    52,560    51,968    53,485    52,908    54,613    55,089    57,088    57,319    59,341    59,383    61,543
4300P                  50    20,984        50    21,028        50    21,048        50    20,853       400    20,568       900    20,309       -         -       2,400    19,707     4,900    19,445     7,350    22,351    13,200    26,562    15,000    29,091    18,700    31,490

4350C              52,308    52,308    52,308    52,308    52,308    52,308    51,590    52,231    51,123    52,133    50,993    52,170       -         -      51,001    52,497    51,715    53,439    52,698    54,587       -         -         -         -         -         -  
4350P                  50    21,980        50    22,022        50    22,043        50    21,845       500    21,507     1,100    21,196       -         -       2,800    20,487     5,500    20,345     7,900    23,107       -         -         -         -         -         -  

4400C              52,308    52,308    52,308    52,308    52,308    52,308    51,490    52,230    50,792    52,077    50,614    52,096       -         -      50,675    52,428    51,437    53,384    52,455    54,551    54,803    57,098    57,154    59,435    59,310    61,688
4400P                  50    22,978        50    23,019        50    23,039       100    22,824       600    22,446     1,250    22,089       -         -       3,100    21,277     6,000    21,162     8,500    23,870    14,600    27,850    16,650    30,386    20,500    32,710

4450C              52,308    52,308    52,308    52,308    52,308    52,308    51,083    52,187    50,424    52,018    50,259    52,030       -         -      50,289    52,342    51,118    53,317    52,190    54,504       -         -         -         -         -         -  
4450P                  50    23,975        50    24,015        50    24,035       150    23,800       700    23,388     1,450    22,977       -         -       3,450    22,060     6,500    21,967     9,100    24,622       -         -         -         -         -         -  

4500C              52,308    52,308    52,308    52,308    52,308    52,308    50,642    52,143    50,014    51,957    49,749    51,925       -         -      49,871    52,246    50,759    53,235    51,891    54,447    54,440    57,075    56,910    59,494    59,170    61,803
4500P                  50    24,973        50    25,013        50    25,033       200    24,776       850    24,315     1,700    23,850       -         -       3,800    22,846     7,050    22,782     9,750    25,377    16,100    29,127    18,400    31,655    22,400    33,901

4550C              52,308    52,308    52,308    52,308    52,308    52,308    50,150    52,097    49,462    51,866    49,202    51,814       -         -      49,392    52,133    50,372    53,144    51,560    54,377       -         -         -         -         -         -  
4550P                  50    25,970        50    26,010        50    26,030       250    25,752     1,000    25,243     1,950    24,726       -         -       4,200    23,623     7,600    23,586    10,750    26,207       -         -         -         -         -         -  

4600C              50,350    52,308    50,250    52,308    50,200    52,308    49,594    52,049    48,772    51,743    48,608    51,694       -         -      48,877    52,010    49,958    53,043    51,205    54,297    54,003    57,022    56,591    59,521    58,964    61,890
4600P                  50    26,968        50    27,008        50    27,028       300    26,730     1,200    26,154     2,200    25,602       -         -       4,650    24,390     8,100    24,364    11,450    26,944    17,650    30,383    20,250    32,896    24,350    35,062

4650C              47,850    52,308    47,750    52,308    47,700    52,308    48,550    52,001    48,030    51,615    47,915    51,549       -         -      48,298    51,868    49,501    52,927    50,825    54,208       -         -         -         -         -         -  
4650P                  50    27,965        50    28,005        50    28,025       400    27,686     1,400    27,066     2,500    26,463       -         -       5,000    25,184     8,700    25,168    12,200    27,679       -         -         -         -         -         -  

4700C              45,350    52,308    45,250    52,308    45,200    52,308    46,150    51,907    47,225    51,481    47,171    51,396       -         -      47,659    51,706    49,002    52,795    50,413    54,105    53,481    56,933    56,196    59,514    58,690    61,946
4700P                  50    28,963        50    29,003        50    29,023       500    28,644     1,600    27,979     2,750    27,343       -         -       5,450    25,956     9,350    25,977    13,000    28,411    19,350    31,627    22,200    34,103    26,450    36,195

4750C              42,850    52,308    42,750    52,308    42,700    52,308    43,800    51,767    45,650    51,287    46,327    51,215       -         -      46,980    51,532    48,463    52,648    49,970    53,991       -         -         -         -         -         -  
4750P                  50    29,960        50    30,000        50    30,020       600    29,601     1,900    28,854     3,100    28,190       -         -       5,950    26,714    10,100    26,796    13,650    29,115       -         -         -         -         -         -  

4800C              40,350    52,308    40,250    52,308    40,200    52,308    41,400    51,667    43,400    51,111    45,350    51,005       -         -      46,224    51,327    47,895    52,491    49,497    53,862    52,883    56,812    55,725    59,474    58,352    61,972
4800P                  50    30,958        50    30,998        50    31,018       750    30,539     2,150    29,748     3,450    29,037       -         -       6,400    27,491    10,800    27,593    14,550    29,839    21,100    32,847    24,250    35,279    28,600    37,297

4850C              37,850    52,308    37,750    52,308    37,700    52,308    39,100    51,478    41,250    50,873    43,300    50,766       -         -      45,444    51,121    47,298    52,322    48,998    53,724       -         -         -         -         -         -  
4850P                  50    31,955        50    31,995        50    32,015       900    31,477     2,400    30,644     3,850    29,869       -         -       6,900    28,254    11,300    28,350    15,250    30,535       -         -         -         -         -         -  

4900C              35,350    52,308    35,250    52,308    35,200    52,308    36,800    51,284    39,100    50,627    41,250    50,516       -         -      44,592    50,881    46,653    52,132    48,477    53,576    52,205    56,656    55,184    59,403    57,950    61,970
4900P                  50    32,953        50    32,993        50    33,013     1,100    32,394     2,750    31,501     4,300    30,680       -         -       7,500    28,986    11,900    29,124    16,450    31,256    22,950    34,044    26,400    36,420    30,673    38,366

4950C              32,850    52,308    32,750    52,308    32,750    52,242    34,550    51,042    37,000    50,344    39,300    50,216       -         -      43,701    50,630    45,980    51,929    47,926    53,414       -         -         -         -         -         -  
4950P                  50    33,950        50    33,990        50    34,010     1,300    33,312     3,100    32,357     4,800    31,474       -         -       8,150    29,702    12,800    29,925    16,900    31,929       -         -         -         -         -         -  

5000C              30,350    52,308    30,250    52,308    30,250    52,242    32,300    50,795    34,950    50,023    37,350    49,904       -         -      42,350    50,355    45,273    51,710    47,349    53,239    51,447    56,466    54,575    59,298    57,489    61,938
5000P                  50    34,948        50    34,988       100    34,988     1,550    34,210     3,550    33,174     5,300    32,268       -         -       8,850    30,402    13,600    30,704    18,250    32,622    24,900    35,215    28,600    37,527    32,295    39,401

5100C              25,350    52,308    25,300    52,242    25,350    52,110    28,000    50,109    31,000    49,268    33,600    49,186       -         -      38,900    49,736    43,766    51,234    46,124    52,851       -         -         -         -         -         -  
5100P                  50    36,943       100    36,963       200    36,943     2,250    35,925     4,600    34,750     6,550    33,759       -         -      10,300    31,785    15,300    32,241    20,000    33,961       -         -         -         -         -         -  

5200C              20,350    52,308    20,400    52,109    20,600    51,782    23,950    49,183    27,300    48,332    30,000    48,353       -         -      35,550    49,042    42,145    50,694    44,813    52,417    49,704    55,978    53,168    58,992    56,399    61,790
5200P                  50    38,938       200    38,918       400    38,858     3,150    37,561     5,800    36,265     7,900    35,211       -         -      11,950    33,098    17,100    33,744    21,650    35,287    29,025    37,476    32,386    39,630    35,461    41,369

5300C              15,450    52,175    15,700    51,711    16,050    51,190    20,150    48,013    23,750    47,260    26,650    47,373       -         -      32,400    48,253    39,550    50,091    43,421    51,937       -         -         -         -         -         -  
5300P                 100    40,913       450    40,813       800    40,694     4,300    39,098     7,250    37,681     9,500    36,567       -         -      13,750    34,356    19,200    35,197    23,850    36,557       -         -         -         -         -         -  

5400C              10,700    51,843    11,200    51,048    11,700    50,333    16,350    46,772    20,200    46,107    23,250    46,331       -         -      29,250    47,402    36,650    49,437    41,976    51,407    47,675    55,350    51,540    58,565    55,109    61,535
5400P                 300    42,828     1,050    42,569     1,600    42,369     5,750    40,514     8,950    38,998    11,400    37,802       -         -      15,750    35,585    21,300    36,609    26,150    37,783    32,243    39,615    35,594    41,585    38,490    43,205

5500C               6,350    50,978     7,300    49,590     8,100    48,505    13,300    44,915    17,300    44,593    20,500    45,023       -         -      26,450    46,428    33,950    48,715    39,850    50,843       -         -         -         -         -         -  
5500P               1,000    44,544     2,150    44,125     2,900    43,846     7,600    41,771    11,050    40,155    13,550    38,939       -         -      18,000    37,234    23,650    37,952    29,050    38,894       -         -         -         -         -         -  

5600C               3,100    48,651     4,400    46,819     5,250    45,722    10,700    43,088    14,800    42,863    18,000    43,588       -         -      23,950    45,355    31,400    47,934    37,400    50,223    45,388    54,580    49,730    58,023    53,648    61,180
5600P               2,700    48,252     4,200    46,399     5,000    45,436    10,000    42,808    13,500    41,172    16,000    39,955       -         -      20,500    38,778    26,050    39,252    31,485    40,010    35,407    41,622    38,649    43,389    41,359    44,907

5700C               1,350    44,684     2,550    44,165     3,250    43,866     8,550    41,950    12,550    40,994    15,750    42,041       -         -      21,700    44,202    29,100    47,095    35,150    49,562       -         -         -         -         -         -  
5700P               5,950    50,579     7,350    48,854     8,100    47,943    12,800    43,686    16,300    42,050    18,750    40,853       -         -      23,200    40,219    29,100    40,381    33,289    41,067       -         -         -         -         -         -  

5800C                 550    43,008     1,450    42,609     2,100    42,329     6,800    40,655    10,650    39,390    13,700    40,404       -         -      19,500    42,989    26,900    46,208    33,000    48,862    42,901    53,673    47,785    57,377    52,048    60,730
5800P              10,200    51,577    11,250    50,316    11,800    49,660    16,100    44,811    19,400    42,881    21,800    42,195       -         -      26,050    41,565    31,450    41,623    35,004    42,145    38,474    43,483    41,514    45,044    44,044    46,478

5900C                 250    41,132       850    40,853     1,300    40,654     5,400    39,220     9,000    38,075    12,000    38,692       -         -      17,600    41,715    25,350    45,294    31,000    48,128       -         -         -         -         -         -  
5900P              14,850    52,042    15,650    51,113    16,050    50,654    19,700    46,353    22,800    44,332    25,100    43,545       -         -      29,200    42,764    34,384    42,682    36,715    43,150       -         -         -         -         -         -  

6000C                 100    39,197       500    38,998       800    38,858     4,300    37,668     7,650    36,653    10,450    36,938       -         -      15,850    40,396    23,400    44,335    28,950    47,354    39,750    52,661    45,725    56,635    50,331    60,194
6000P              19,750    52,175    20,200    51,710    20,650    51,183    23,700    47,482    26,550    45,501    28,650    44,711       -         -      32,750    43,770    36,338    43,542    38,394    43,941    41,382    45,104    44,161    46,563    46,528    47,926

6100C                  50    37,222       300    37,083       500    36,983     3,400    36,040     6,500    35,169     9,150    35,171       -         -      14,350    39,055    21,500    43,331    26,900    46,536       -         -         -         -         -         -  
6100P              24,700    52,242    25,000    51,976    25,350    51,581    27,750    48,527    30,400    46,552    32,300    45,777       -         -      36,200    44,763    38,143    44,440    39,963    44,775       -         -         -         -         -         -  

6200C                  50    35,227       200    35,127       350    35,048     2,700    34,340     5,500    33,646     7,950    33,392       -         -      12,950    37,692    20,050    42,335    25,600    45,752    36,200    51,556    43,598    55,805    48,541    59,582
6200P              29,650    52,308    29,750    52,308    30,150    51,846    32,050    49,307    34,350    47,496    36,100    46,718       -         -      38,377    45,658    39,848    45,291    41,456    45,568    44,023    46,557    46,580    47,945    48,803    49,247

6300C                  50    33,232       100    33,172       250    33,093     2,200    32,575     4,700    32,075     6,950    31,759       -         -      11,700    36,324    18,050    41,214    23,550    44,848       -         -         -         -         -         -  
6300P              34,650    52,308    34,850    52,175    35,000    52,044    36,450    49,969    38,500    48,268    39,797    47,539       -         -      40,269    46,458    41,440    46,067    42,863    46,310       -         -         -         -         -         -  

6400C                  50    31,237        50    31,197       150    31,137     1,750    30,805     3,950    30,507     6,050    30,327       -         -      10,500    34,933    16,850    40,187    22,150    43,993    33,000    50,379    40,650    54,898    46,683    58,897
6400P              39,650    52,308    39,800    52,242    39,950    52,110    41,000    50,469    41,695    48,904    41,841    48,243       -         -      41,994    47,181    42,928    46,798    44,182    47,002    46,374    47,846    48,765    49,199    50,868    50,458

6500C                  50    29,242        50    29,202       100    29,164     1,400    29,021     3,400    28,918     5,300    28,892       -         -       9,600    33,621    15,450    39,084    20,900    43,141       -         -         -         -         -         -  
6500P              44,650    52,308    44,800    52,242    44,900    52,177    44,686    50,856    43,646    49,481    43,646    48,860       -         -      43,553    47,834    44,291    47,457    45,408    47,643       -         -         -         -         -         -  

6600C                  50    27,247        50    27,211        50    27,191     1,100    27,242     2,900    27,347     4,650    27,467       -         -       8,700    32,292    14,300    38,014    19,550    42,242    30,050    49,134    37,550    53,928    44,777    58,147
6600P              49,650    52,308    49,750    52,308    49,478    52,242    46,370    51,135    45,254    49,929    45,216    49,393       -         -      44,946    48,418    45,535    48,056    46,542    48,233    48,443    48,997    50,706    50,320    52,726    51,566

6700C                  50    25,256        50    25,230        50    25,212       900    25,478     2,500    25,799     4,000    26,058       -         -       7,850    30,965    13,250    36,948    18,300    41,337       -         -         -         -         -         -  
6700P              52,308    52,308    52,308    52,308    50,192    52,242    47,833    51,407    46,631    50,325    46,552    49,847       -         -      46,172    48,934    46,676    48,616    47,591    48,789       -         -         -         -         -         -  

6800C                  50    23,276        50    23,273        50    23,260       700    23,740     2,100    24,276     3,450    24,666       -         -       7,150    29,706    12,250    35,875    17,250    40,462    27,400    47,846    34,700    52,904    42,150    57,344
6800P              52,308    52,308    52,308    52,308    50,671    52,242    48,850    51,573    47,732    50,635    47,712    50,254       -         -      47,268    49,406    47,700    49,122    48,545    49,297    50,228    50,005    52,409    51,323    54,373    52,565

6900C                 -         -         -         -         -         -         -         -       1,800    22,796       -         -         -         -       6,300    28,314    11,400    34,842       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      48,708    50,933       -         -         -         -      48,209    49,816    48,608    49,573       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -       1,600    21,393       -         -         -         -       5,800    27,167    10,550    33,789    15,200    38,665    25,000    46,524    32,000    51,822       -         -  
7000P                 -         -         -         -         -         -         -         -      49,440    51,149       -         -         -         -      49,002    50,164    49,422    49,989    50,215    50,212    51,748    50,887    53,902    52,231       -         -  

7100C                 -         -         -         -         -         -         -         -       1,350    20,000       -         -         -         -       5,200    25,921     9,750    32,741       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      50,011    51,322       -         -         -         -      49,687    50,476    50,127    50,355       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -       1,150    18,669       -         -         -         -       4,700    24,751     9,000    31,697    13,300    36,831    22,800    45,174    29,600    50,716       -         -  
7200P                 -         -         -         -         -         -         -         -      50,514    51,486       -         -         -         -      50,271    50,752    50,768    50,703    51,536    50,961    53,029    51,661    55,161    53,020       -         -  

7300C                 -         -         -         -         -         -         -         -       1,000    17,416       -         -         -         -       4,300    23,679     8,250    30,629       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      50,888    51,611       -         -         -         -      50,763    50,994    51,310    51,005       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         850    16,196       -         -         -         -       3,900    22,600     7,600    29,604    11,550    34,964    20,800    43,810    27,300    49,562       -         -  
7400P                 -         -         -         -         -         -         -         -      51,216    51,731       -         -         -         -      51,171    51,205    51,775    51,275    52,593    51,605    54,088    52,334    56,241    53,733       -         -  

7500C                 -         -         -         -         -         -         -         -         750    15,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      51,441    51,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         650    14,011       -         -         -         -       3,200    20,540       -         -      10,000    33,102    19,000    42,444    25,250    48,401       -         -  
7600P                 -         -         -         -         -         -         -         -      51,637    51,891       -         -         -         -      51,800    51,554       -         -      53,367    52,113    54,944    52,910    57,123    54,347       -         -  

7700C                 -         -         -         -         -         -         -         -         550    12,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      51,810    51,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         500    12,077       -         -         -         -       2,600    18,584       -         -       8,400    31,078    17,350    41,075    23,350    47,221       -         -  
7800P                 -         -         -         -         -         -         -         -      51,905    52,005       -         -         -         -      52,210    51,814       -         -      53,947    52,545    55,628    53,407    57,841    54,885       -         -  

7900C                 -         -         -         -         -         -         -         -         400    11,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      52,040    52,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         350    10,238       -         -         -         -       2,150    16,857       -         -       7,300    29,325    15,900    39,739    21,600    46,031       -         -  
8000P                 -         -         -         -         -         -         -         -      52,109    52,113       -         -         -         -      52,475    52,010       -         -      54,323    52,871    56,149    53,822    58,412    55,351       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    27,585    14,550    38,402    19,950    44,823       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,561    53,134    56,546    54,180    58,856    55,760       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    25,924    13,300    37,071    18,450    43,621       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,678    53,331    56,833    54,482    59,179    56,104       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    24,311    12,200    35,786    17,100    42,440       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,706    53,477    57,021    54,728    59,397    56,392       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    22,765    11,200    34,530    15,850    41,264       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,664    53,580    57,130    54,929    59,530    56,634       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    10,045       -         -       3,500    21,309    10,300    33,312    14,700    40,103       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,749    52,439       -         -      54,575    53,644    57,175    55,089    59,590    56,832       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    19,880     9,500    32,143    13,600    38,930       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,447    53,680    57,168    55,216    59,586    56,997       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    18,589     8,750    30,990    12,650    37,818       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,307    53,689    57,120    55,314    59,532    57,120       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,359     8,050    29,857    11,700    36,672       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,157    53,681    57,037    55,389    59,429    57,221       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    16,207     7,450    28,798    10,900    35,606       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,004    53,660    56,933    55,438    59,299    57,289       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     6,192       -         -       1,650    15,007     6,900    27,775    10,100    34,510       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,593    52,481       -         -      53,830    53,620    56,809    55,470    59,131    57,337       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,200       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,493    52,459       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,531    11,531
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,531    11,531
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,531    11,531
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,531    11,531
5200P                 -         -         -         -          10       576        10       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,540    11,547
5400P                 -         -         -         -          10       576        10       576

5500C                 -         -         -         -      11,531    11,531    11,540    11,547
5500P                 -         -         -         -          10       576        10       576

5600C                 -         -         -         -      11,531    11,531    11,540    11,548
5600P                 -         -         -         -          10       576        10       576

5700C                 -         -         -         -      11,531    11,531    11,547    11,555
5700P                 -         -         -         -          10       576        10       576

5800C              11,531    11,531       -         -      11,531    11,531    11,547    11,556
5800P                  10       576       -         -          10       576        20       631

5900C              11,531    11,531       -         -      11,531    11,531    11,551    11,561
5900P                  10       576       -         -          10       642        30       760

6000C              11,531    11,531       -         -      11,531    11,531    11,555    11,565
6000P                  10       641       -         -          10       720        40       888

6100C              11,531    11,531       -         -      11,531    11,531    11,557    11,569
6100P                  10       728       -         -          10       811        50     1,017

6200C              11,531    11,531       -         -      11,531    11,531    11,560    11,572
6200P                  10       829       -         -          10       915        60     1,151

6300C              11,531    11,531    11,531    11,531    11,531    11,531    11,561    11,574
6300P                  10       945        10     1,000        10     1,032        70     1,292

6400C              11,531    11,531    11,531    11,531    11,531    11,531    11,563    11,578
6400P                  10     1,078        10     1,130        10     1,165        90     1,469

6500C              11,531    11,531    11,531    11,531    11,527    11,531    11,561    11,581
6500P                  10     1,231        10     1,279        10     1,316       120     1,669

6600C              11,531    11,531    11,531    11,531    11,527    11,531    11,559    11,582
6600P                  10     1,405        10     1,448        10     1,489       140     1,850

6700C              11,531    11,531    11,531    11,531    11,527    11,531    11,549    11,582
6700P                  10     1,602        10     1,638        10     1,683       180     2,069

6800C              11,531    11,531    11,531    11,531    11,515    11,528    11,535    11,580
6800P                  10     1,824        10     1,851        10     1,901       220     2,288

6900C              11,531    11,531    11,531    11,531    11,513    11,527    11,517    11,576
6900P                  10     2,073        10     2,090        20     2,213       260     2,512

7000C              11,531    11,531    11,531    11,531    11,497    11,523    11,485    11,568
7000P                  10     2,348        10     2,356        30     2,512       320     2,757

7100C              11,531    11,531    11,531    11,531    11,463    11,513    11,448    11,559
7100P                  10     2,650        10     2,648        50     2,838       380     3,003

7200C              11,531    11,531    11,489    11,523    11,438    11,508    11,399    11,544
7200P                  10     2,979        10     2,965        70     3,158       450     3,258

7300C              11,531    11,531    11,483    11,523    11,375    11,492    11,330    11,523
7300P                  10     3,328        10     3,305        90     3,483       540     3,524

7400C              11,531    11,531    11,473    11,523    11,302    11,475    11,246    11,496
7400P                  10     3,696        20     3,681       120     3,821       640     3,793

7500C              11,531    11,531    11,411    11,513    11,218    11,456    11,146    11,465
7500P                  10     4,079        30     4,055       160     4,165       770     4,068

7600C              11,531    11,531    11,339    11,504    11,086    11,426    11,027    11,427
7600P                  10     4,468        40     4,434       200     4,514       900     4,345

7700C              11,531    11,531    11,209    11,487    10,923    11,387    10,883    11,380
7700P                  10     4,865        50     4,817       260     4,865     1,040     4,621

7800C              11,531    11,531    11,057    11,467    10,723    11,340    10,714    11,324
7800P                  10     5,262        70     5,202       340     5,214     1,210     4,899

7900C              11,531    11,531    10,840    11,438    10,485    11,285    10,518    11,259
7900P                  10     5,661       100     5,586       430     5,563     1,380     5,179

8000C              10,810    11,531    10,554    11,399    10,183    11,210    10,296    11,183
8000P                  10     6,060       140     5,967       540     5,907     1,560     5,459

8100C               9,810    11,531    10,110    11,350     9,831    11,118    10,052    11,100
8100P                  10     6,459       200     6,341       670     6,247     1,750     5,741

8200C               8,810    11,531     9,190    11,273     9,429    11,012     9,778    11,003
8200P                  10     6,858       280     6,707       800     6,587     1,970     6,019

8300C               7,810    11,531     8,290    11,174     8,710    10,883     9,474    10,892
8300P                  10     7,257       380     7,066       950     6,921     2,210     6,293

8400C               6,820    11,517     7,410    11,056     7,910    10,738     9,150    10,771
8400P                  10     7,656       490     7,421     1,150     7,237     2,480     6,562

8500C               5,830    11,504     6,500    10,957     7,160    10,560     8,799    10,634
8500P                  30     8,047       630     7,764     1,380     7,543     2,780     6,822

8600C               4,850    11,477     5,710    10,754     6,330    10,411     8,400    10,513
8600P                  60     8,434       820     8,087     1,650     7,833     3,110     7,088

8700C               3,910    11,398     4,940    10,526     5,640    10,183     7,770    10,348
8700P                 110     8,813     1,050     8,394     1,950     8,113     3,480     7,409

8800C               3,000    11,278     4,210    10,260     5,000     9,924     7,180    10,167
8800P                 220     9,169     1,330     8,682     2,300     8,371     3,890     7,720

8900C               2,180    11,040     3,600     9,899     4,430     9,625     6,640     9,971
8900P                 410     9,492     1,670     8,945     2,700     8,610     4,330     8,019

9000C               1,530    10,578     3,030     9,536     3,890     9,307     6,110     9,763
9000P                 720     9,767     2,100     9,173     3,160     8,825     4,810     8,307

9100C                 980     9,988     2,500     9,348     3,410     8,958     5,620     9,542
9100P               1,200    10,193     2,590     9,376     3,690     9,013     5,320     8,579

9200C                 640     9,647     2,100     9,109     2,970     8,695     5,160     9,312
9200P               1,830    10,682     3,170     9,544     4,260     9,184     5,860     8,839

9300C                 410     9,340     1,740     8,853     2,590     8,452     4,730     9,070
9300P               2,600    10,987     3,810     9,701     4,880     9,369     6,450     9,078

9400C                 270     8,997     1,430     8,579     2,250     8,195     4,340     8,821
9400P               3,470    11,160     4,510    10,014     5,540     9,651     7,051     9,300

9500C                 170     8,638     1,190     8,277     1,970     7,917     3,980     8,565
9500P               4,380    11,279     5,260    10,279     6,260     9,892     7,454     9,513

9600C                 110     8,263       990     7,960     1,730     7,628     3,650     8,304
9600P               5,330    11,346     6,060    10,493     7,010    10,105     7,843     9,706

9700C                  80     7,876       820     7,632     1,510     7,334     3,340     8,039
9700P               6,270    11,424     6,920    10,647     7,830    10,268     8,208     9,876

9800C                  60     7,485       680     7,295     1,320     7,034     3,060     7,773
9800P               7,240    11,464     7,780    10,798     8,416    10,437     8,553    10,044

9900C                  40     7,094       560     6,951     1,150     6,731     2,810     7,509
9900P               8,230    11,477     8,660    10,925     8,840    10,589     8,876    10,194

10000C                 30     6,699       480     6,599     1,000     6,426     2,570     7,243
10000P              9,210    11,504     9,302    11,032     9,216    10,717     9,174    10,332

10100C                 20     6,304       400     6,251       870     6,121     2,370     6,986
10100P             10,210    11,504     9,691    11,117     9,550    10,827     9,449    10,459

10200C                 10     5,909       340     5,902       760     5,818     2,170     6,725
10200P             10,917    11,517    10,010    11,181     9,840    10,920     9,705    10,577

10300C                 10     5,512       290     5,559       670     5,519     2,010     6,479
10300P             11,060    11,517    10,295    11,245    10,097    11,004     9,936    10,683

10400C                 10     5,119       240     5,221       590     5,226     1,830     6,221
10400P             11,160    11,517    10,534    11,297    10,322    11,077    10,145    10,778

10500C                 10     4,732       200     4,891       520     4,940     1,690     5,983
10500P             11,230    11,517    10,705    11,328    10,518    11,144    10,334    10,866

10600C                 10     4,357       170     4,571       460     4,664     1,570     5,757
10600P             11,531    11,531    10,856    11,360    10,675    11,193    10,500    10,941

10700C                 10     3,996       140     4,258       410     4,398     1,430     5,515
10700P             11,531    11,531    10,992    11,391    10,819    11,242    10,655    11,016

10800C                 10     3,656       120     3,962       360     4,138     1,310     5,286
10800P             11,531    11,531    11,090    11,412    10,937    11,282    10,788    11,078

10900C                 10     3,335       110     3,690       320     3,891     1,190     5,054
10900P             11,531    11,531    11,178    11,432    11,032    11,314    10,906    11,136

11000C                -         -         -         -         280     3,650     1,090     4,837
11000P                -         -         -         -      11,120    11,344    11,009    11,186

11100C                -         -         -         -         240     3,412       970     4,595
11100P                -         -         -         -      11,186    11,368    11,098    11,230

11200C                -         -         -         -         -         -         880     4,381
11200P                -         -         -         -         -         -      11,181    11,274

11400C                -         -         -         -         -         -         730     3,983
11400P                -         -         -         -         -         -      11,310    11,343

11600C                -         -         -         -         -         -         610     3,621
11600P                -         -         -         -         -         -      11,403    11,396

11800C                -         -         -         -         -         -         510     3,286
11800P                -         -         -         -         -         -      11,469    11,438

12000C                -         -         -         -         -         -         430     2,985
12000P                -         -         -         -         -         -      11,515    11,469

12200C                -         -         -         -         -         -         360     2,703
12200P                -         -         -         -         -         -      11,547    11,495

12400C                -         -         -         -         -         -         300     2,441
12400P                -         -         -         -         -         -      11,569    11,515

12600C                -         -         -         -         -         -         250     2,201
12600P                -         -         -         -         -         -      11,581    11,529

12800C                -         -         -         -         -         -         210     1,988
12800P                -         -         -         -         -         -      11,588    11,539

13000C                -         -         -         -         -         -         180     1,807
13000P                -         -         -         -         -         -      11,590    11,545

13200C                -         -         -         -         -         -         150     1,625
13200P                -         -         -         -         -         -      11,590    11,552

13400C                -         -         -         -         -         -         130     1,481
13400P                -         -         -         -         -         -      11,589    11,555

13600C                -         -         -         -         -         -         110     1,337
13600P                -         -         -         -         -         -      11,586    11,556

13800C                -         -         -         -         -         -          90     1,193
13800P                -         -         -         -         -         -      11,581    11,557

14000C                -         -         -         -         -         -          80     1,095
14000P                -         -         -         -         -         -      11,578    11,559

14200C                -         -         -         -         -         -          70     1,001
14200P                -         -         -         -         -         -      11,574    11,557

14400C                -         -         -         -         -         -          60       908
14400P                -         -         -         -         -         -      11,571    11,557

14600C                -         -         -         -         -         -          50       812
14600P                -         -         -         -         -         -      11,567    11,556

14800C                -         -         -         -         -         -          40       715
14800P                -         -         -         -         -         -      11,561    11,555



Back to Top



MCS (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,579    29,579
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,579    29,579
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,579    29,579
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,579    29,579
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,579    29,579
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,579    29,579
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,579    29,579
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,579    29,579
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,579    29,579
14600P                -         -         -         -          10     1,478        10     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,592    29,605
14800P                -         -         -         -          10     1,478        10     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,592    29,605
15000P                -         -         -         -          10     1,478        10     1,478

15100C                -         -         -         -      29,579    29,579    29,592    29,605
15100P                -         -         -         -          10     1,478        10     1,478

15200C                -         -         -         -      29,579    29,579    29,592    29,605
15200P                -         -         -         -          10     1,478        10     1,478

15300C                -         -         -         -      29,579    29,579    29,592    29,605
15300P                -         -         -         -          10     1,478        10     1,478

15400C                -         -         -         -      29,579    29,579    29,592    29,605
15400P                -         -         -         -          10     1,478        10     1,478

15500C                -         -         -         -      29,579    29,579    29,605    29,619
15500P                -         -         -         -          10     1,478        10     1,478

15600C                -         -         -         -      29,579    29,579    29,605    29,632
15600P                -         -         -         -          10     1,478        10     1,478

15700C                -         -         -         -      29,579    29,579    29,605    29,632
15700P                -         -         -         -          10     1,478        10     1,478

15800C             29,579    29,579       -         -      29,579    29,579    29,605    29,632
15800P                 10     1,478       -         -          10     1,478        10     1,478

15900C             29,579    29,579       -         -      29,579    29,579    29,605    29,632
15900P                 10     1,478       -         -          10     1,478        10     1,478

16000C             29,579    29,579       -         -      29,579    29,579    29,605    29,645
16000P                 10     1,478       -         -          10     1,478        10     1,478

16100C             29,579    29,579       -         -      29,579    29,579    29,605    29,645
16100P                 10     1,478       -         -          10     1,478        10     1,478

16200C             29,579    29,579       -         -      29,579    29,579    29,605    29,645
16200P                 10     1,478       -         -          10     1,478        10     1,478

16300C             29,579    29,579       -         -      29,579    29,579    29,619    29,645
16300P                 10     1,478       -         -          10     1,478        10     1,478

16400C             29,579    29,579       -         -      29,579    29,579    29,619    29,645
16400P                 10     1,478       -         -          10     1,478        20     1,478

16500C             29,579    29,579       -         -      29,579    29,579    29,619    29,659
16500P                 10     1,478       -         -          10     1,478        30     1,478

16600C             29,579    29,579       -         -      29,579    29,579    29,632    29,659
16600P                 10     1,478       -         -          10     1,478        40     1,542

16700C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16700P                 10     1,478       -         -          10     1,478        50     1,689

16800C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16800P                 10     1,478       -         -          10     1,478        60     1,822

16900C             29,579    29,579       -         -      29,579    29,579    29,645    29,672
16900P                 10     1,478       -         -          10     1,478        70     1,955

17000C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
17000P                 10     1,478       -         -          10     1,478        80     2,088

17100C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
17100P                 10     1,478       -         -          10     1,542        90     2,207

17200C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
17200P                 10     1,478       -         -          10     1,622       100     2,340

17300C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
17300P                 10     1,489       -         -          10     1,715       110     2,473

17400C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
17400P                 10     1,582       -         -          10     1,795       120     2,606

17500C             29,579    29,579    29,579    29,579    29,579    29,579    29,672    29,712
17500P                 10     1,675        10     1,808        10     1,888       130     2,739

17600C             29,579    29,579    29,579    29,579    29,579    29,579    29,672    29,712
17600P                 10     1,768        10     1,915        10     1,995       140     2,872

17700C             29,579    29,579    29,579    29,579    29,579    29,579    29,685    29,725
17700P                 10     1,862        10     2,008        10     2,101       150     3,005

17800C             29,579    29,579    29,579    29,579    29,579    29,579    29,685    29,725
17800P                 10     1,968        10     2,114        10     2,207       170     3,178

17900C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,738
17900P                 10     2,088        10     2,234        10     2,327       190     3,351

18000C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,738
18000P                 10     2,207        10     2,354        10     2,447       200     3,497

18100C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,752
18100P                 10     2,340        10     2,473        10     2,580       220     3,670

18200C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,752
18200P                 10     2,473        10     2,606        10     2,713       240     3,843

18300C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,752
18300P                 10     2,620        10     2,753        10     2,859       260     4,016

18400C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
18400P                 10     2,766        10     2,899        10     3,019       290     4,216

18500C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
18500P                 10     2,926        10     3,059        10     3,178       310     4,402

18600C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
18600P                 10     3,098        10     3,218        10     3,351       340     4,601

18700C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,778
18700P                 10     3,271        10     3,391        10     3,524       370     4,801

18800C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,778
18800P                 10     3,458        10     3,577        10     3,710       400     5,000

18900C             29,579    29,579    29,579    29,579    29,565    29,579    29,712    29,778
18900P                 10     3,657        10     3,763        20     4,096       430     5,200

19000C             29,579    29,579    29,579    29,579    29,565    29,579    29,712    29,778
19000P                 10     3,870        10     3,963        30     4,402       470     5,426

19100C             29,579    29,579    29,579    29,579    29,565    29,579    29,698    29,778
19100P                 10     4,083        10     4,176        40     4,708       510     5,639

19200C             29,579    29,579    29,579    29,579    29,565    29,579    29,698    29,778
19200P                 10     4,309        10     4,402        50     4,987       550     5,852

19300C             29,579    29,579    29,579    29,579    29,552    29,579    29,685    29,778
19300P                 10     4,548        10     4,628        60     5,266       590     6,078

19400C             29,579    29,579    29,579    29,579    29,539    29,579    29,672    29,778
19400P                 10     4,801        10     4,881        70     5,546       640     6,317

19500C             29,579    29,579    29,579    29,579    29,526    29,565    29,659    29,778
19500P                 10     5,067        10     5,133        80     5,825       680     6,530

19600C             29,579    29,579    29,579    29,579    29,512    29,565    29,632    29,778
19600P                 10     5,333        10     5,399        90     6,091       740     6,783

19700C             29,579    29,579    29,579    29,579    29,499    29,565    29,619    29,778
19700P                 10     5,625        10     5,665       100     6,384       790     7,009

19800C             29,579    29,579    29,579    29,579    29,486    29,565    29,592    29,765
19800P                 10     5,918        10     5,958       110     6,663       850     7,261

19900C             29,579    29,579    29,552    29,579    29,472    29,552    29,565    29,765
19900P                 10     6,224        10     6,251       120     6,955       910     7,501

20000C             29,579    29,579    29,552    29,579    29,446    29,552    29,526    29,752
20000P                 10     6,530        10     6,556       140     7,261       980     7,753

20200C             29,579    29,579    29,552    29,579    29,393    29,539    29,446    29,738
20200P                 10     7,195        10     7,195       180     7,900     1,120     8,259

20400C             29,579    29,579    29,512    29,565    29,299    29,512    29,353    29,712
20400P                 10     7,900        20     7,940       220     8,525     1,280     8,778

20600C             29,579    29,579    29,499    29,565    29,193    29,486    29,220    29,672
20600P                 10     8,618        30     8,671       280     9,190     1,460     9,310

20800C             29,579    29,579    29,446    29,552    29,060    29,459    29,073    29,619
20800P                 10     9,376        40     9,403       340     9,855     1,660     9,855

21000C             29,579    29,579    29,339    29,539    28,887    29,406    28,887    29,565
21000P                 10    10,147        50    10,147       420    10,533     1,880    10,400

21200C             29,579    29,579    29,260    29,526    28,661    29,366    28,674    29,499
21200P                 10    10,932        70    10,906       510    11,225     2,190    10,945

21400C             29,579    29,579    29,073    29,512    28,408    29,299    28,422    29,432
21400P                 10    11,717        90    11,677       620    11,916     2,460    11,504

21600C             29,579    29,579    28,861    29,472    28,076    29,220    28,142    29,339
21600P                 10    12,515       120    12,435       750    12,608     2,770    12,049

21800C             29,579    29,579    28,581    29,446    27,703    29,140    27,810    29,233
21800P                 10    13,313       170    13,206       900    13,300     3,100    12,608

22000C             29,579    29,579    28,182    29,393    27,238    29,020    27,437    29,127
22000P                 10    14,111       220    13,978     1,070    14,004     3,450    13,153

22200C             29,340    29,579    27,690    29,326    26,706    28,900    27,038    28,994
22200P                 10    14,909       300    14,736     1,270    14,683     3,800    13,712

22400C             27,340    29,579    27,078    29,233    26,094    28,754    26,573    28,834
22400P                 10    15,707       390    15,494     1,510    15,374     4,170    14,270

22600C             25,340    29,579    26,000    29,127    25,389    28,568    26,081    28,674
22600P                 10    16,505       510    16,252     1,750    16,053     4,550    14,842

22800C             23,730    29,087    24,140    28,994    24,605    28,368    25,536    28,488
22800P                 10    17,303       660    16,984     2,000    16,731     5,010    15,388

23000C             21,670    29,153    22,320    28,821    23,140    28,182    24,937    28,289
23000P                 10    18,101       840    17,715     2,300    17,396     5,480    15,933

23200C             19,470    29,406    20,540    28,608    21,490    27,930    24,312    28,063
23200P                 10    18,899     1,070    18,420     2,660    18,048     5,980    16,545

23400C             17,480    29,393    18,800    28,355    19,890    27,637    23,634    27,823
23400P                 30    19,697     1,290    19,125     3,070    18,673     6,520    17,210

23600C             15,470    29,406    17,120    28,049    18,510    27,238    22,915    27,557
23600P                 50    20,482     1,570    19,817     3,530    19,285     7,130    17,861

23800C             13,610    29,220    15,500    27,690    17,040    26,866    22,171    27,265
23800P                100    21,253     1,940    20,455     4,050    19,870     7,820    18,513

24000C             11,620    29,206    13,940    27,278    15,630    26,440    20,910    26,959
24000P                180    22,024     2,370    21,093     4,620    20,442     8,530    19,152

24200C              9,630    29,193    12,460    26,786    14,190    26,028    19,460    26,679
24200P                320    22,769     2,870    21,692     5,250    20,987     9,290    19,777

24400C              7,830    28,927    10,860    26,360    12,830    25,549    18,260    26,320
24400P                540    23,474     3,450    22,250     5,970    21,506    10,100    20,388

24600C              6,190    28,448     9,630    25,655    11,590    25,004    17,130    25,948
24600P                900    24,126     4,110    22,782     6,780    21,971    10,970    20,987

24800C              4,720    27,757     8,420    24,937    10,560    24,365    16,130    25,536
24800P              1,410    24,724     4,930    23,261     7,670    22,410    11,890    21,559

25000C              3,450    26,799     7,330    24,299     9,520    23,713    15,080    25,110
25000P              2,110    25,243     5,830    23,700     8,650    22,822    12,870    22,117

25200C              2,470    25,456     6,320    23,900     8,590    23,022    14,120    24,671
25200P              3,120    26,320     6,830    24,099     9,720    23,195    13,910    22,649

25400C              1,720    24,871     5,510    23,421     7,730    22,317    13,180    24,219
25400P              4,350    27,344     7,980    24,432    10,840    23,541    15,000    23,155

25600C              1,220    24,272     4,730    22,942     6,990    21,812    12,350    23,740
25600P              5,810    28,049     9,260    24,724    12,070    24,046    16,210    23,620

25800C                860    23,620     4,100    22,397     6,230    21,333    11,540    23,248
25800P              7,450    28,528    10,610    25,336    13,370    24,618    17,440    24,059

26000C                610    22,929     3,550    21,812     5,600    20,801    10,750    22,743
26000P              9,230    28,821    12,050    25,908    14,740    25,137    18,650    24,498

26200C                430    22,197     3,040    21,226     5,040    20,242    10,030    22,237
26200P             11,010    29,113    13,560    26,427    16,160    25,615    19,723    24,897

26400C                300    21,452     2,590    20,615     4,590    19,657     9,360    21,718
26400P             12,910    29,246    15,170    26,839    17,760    25,974    20,521    25,256

26600C                230    20,681     2,240    19,950     4,050    19,098     8,770    21,186
26600P             14,880    29,286    16,790    27,225    19,280    26,360    21,280    25,615

26800C                170    19,910     1,940    19,285     3,630    18,500     8,200    20,668
26800P             16,820    29,366    18,480    27,557    20,850    26,719    21,998    25,935

27000C                120    19,125     1,710    18,593     3,270    17,901     7,630    20,122
27000P             18,780    29,419    20,200    27,850    22,157    27,038    22,689    26,254

27200C                 90    18,340     1,420    17,928     2,940    17,290     7,140    19,604
27200P             20,740    29,472    21,960    28,102    23,009    27,318    23,328    26,546

27400C                 70    17,556     1,230    17,223     2,630    16,678     6,630    19,058
27400P             22,720    29,499    23,750    28,315    23,793    27,584    23,940    26,812

27600C                 50    16,758     1,070    16,518     2,380    16,066     6,160    18,513
27600P             24,710    29,512    24,671    28,488    24,511    27,810    24,511    27,065

27800C                 40    15,973       940    15,813     2,130    15,454     5,780    17,994
27800P             26,690    29,539    25,416    28,648    25,150    28,023    25,043    27,291

28000C                 30    15,175       810    15,108     1,910    14,842     5,400    17,476
28000P             28,009    29,539    26,054    28,781    25,722    28,196    25,536    27,517

28200C                 20    14,377       710    14,417     1,720    14,244     5,040    16,957
28200P             28,475    29,552    26,626    28,900    26,227    28,368    25,988    27,717

28400C                 10    13,592       610    13,725     1,550    13,645     4,710    16,452
28400P             28,688    29,552    27,092    28,994    26,693    28,515    26,400    27,903

28600C                 10    12,794       520    13,047     1,390    13,060     4,410    15,960
28600P             29,047    29,565    27,504    29,087    27,092    28,634    26,786    28,063

28800C                 10    12,023       450    12,382     1,240    12,488     4,110    15,454
28800P             29,140    29,565    27,850    29,153    27,464    28,754    27,145    28,222

29000C                 10    11,251       390    11,730     1,110    11,916     3,820    14,962
29000P             29,206    29,565    28,129    29,206    27,757    28,847    27,464    28,368

29200C                 10    10,493       340    11,105       990    11,371     3,540    14,457
29200P             29,273    29,565    28,368    29,260    28,036    28,940    27,743    28,501

29400C                 10     9,775       290    10,480       880    10,826     3,290    13,978
29400P             29,313    29,565    28,595    29,313    28,262    29,020    28,009    28,621

29600C                 10     9,070       250     9,881       790    10,294     3,060    13,512
29600P             29,579    29,579    28,741    29,339    28,475    29,087    28,235    28,728

29800C                 10     8,405       220     9,296       700     9,788     2,840    13,047
29800P             29,579    29,579    28,900    29,379    28,648    29,153    28,462    28,834

30000C                 10     7,780       190     8,738       630     9,296     2,640    12,595
30000P             29,579    29,579    29,007    29,406    28,794    29,206    28,648    28,927

30400C                -         -         -         -         -         -       2,280    11,717
30400P                -         -         -         -         -         -      28,954    29,087

30800C                -         -         -         -         -         -       1,970    10,892
30800P                -         -         -         -         -         -      29,206    29,220

31200C                -         -         -         -         -         -       1,700    10,108
31200P                -         -         -         -         -         -      29,393    29,326

31600C                -         -         -         -         -         -       1,520     9,456
31600P                -         -         -         -         -         -      29,526    29,419

32000C                -         -         -         -         -         -       1,310     8,764
32000P                -         -         -         -         -         -      29,632    29,486

32400C                -         -         -         -         -         -       1,100     8,033
32400P                -         -         -         -         -         -      29,698    29,539

32800C                -         -         -         -         -         -         950     7,421
32800P                -         -         -         -         -         -      29,752    29,592

33200C                -         -         -         -         -         -         830     6,876
33200P                -         -         -         -         -         -      29,778    29,619

33600C                -         -         -         -         -         -         720     6,357
33600P                -         -         -         -         -         -      29,805    29,645

34000C                -         -         -         -         -         -         620     5,852
34000P                -         -         -         -         -         -      29,805    29,672

34400C                -         -         -         -         -         -         540     5,413
34400P                -         -         -         -         -         -      29,805    29,685

34800C                -         -         -         -         -         -         470     4,987
34800P                -         -         -         -         -         -      29,805    29,685

35200C                -         -         -         -         -         -         410     4,601
35200P                -         -         -         -         -         -      29,792    29,698

35600C                -         -         -         -         -         -         360     4,256
35600P                -         -         -         -         -         -      29,778    29,698

36000C                -         -         -         -         -         -         310     3,910
36000P                -         -         -         -         -         -      29,765    29,698

36400C                -         -         -         -         -         -         270     3,604
36400P                -         -         -         -         -         -      29,752    29,698

36800C                -         -         -         -         -         -         240     3,338
36800P                -         -         -         -         -         -      29,752    29,698

37200C                -         -         -         -         -         -         210     3,085
37200P                -         -         -         -         -         -      29,738    29,698



Back to Top



MHK (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,755     6,764     6,644     6,668     6,644     6,680       -         -  
645P                  -         -         -         -         198       367       860     1,127     1,330     1,596       -         -  

650C                  -         -         -         -       6,751     6,760     6,638     6,663     6,638     6,676       -         -  
650P                  -         -         -         -         206       383       875     1,149     1,347     1,618       -         -  

655C                  -         -         -         -       6,745     6,756     6,630     6,657     6,630     6,671       -         -  
655P                  -         -         -         -         215       399       891     1,171     1,367     1,643       -         -  

660C                  -         -         -         -       6,743     6,756     6,622     6,651     6,622     6,664       -         -  
660P                  -         -         -         -         224       417       909     1,195     1,387     1,669       -         -  

665C                  -         -         -         -       6,737     6,752     6,614     6,646     6,614     6,659       -         -  
665P                  -         -         -         -         232       436       925     1,219     1,404     1,694       -         -  

670C                  -         -         -         -       6,732     6,748     6,606     6,640     6,606     6,653       -         -  
670P                  -         -         -         -         242       454       941     1,242     1,425     1,719       -         -  

675C                  -         -         -         -       6,725     6,744     6,598     6,635     6,598     6,648       -         -  
675P                  -         -         -         -         251       473       957     1,266     1,444     1,744       -         -  

680C                  -         -         -         -       6,720     6,740     6,588     6,628     6,588     6,642       -         -  
680P                  -         -         -         -         260       494       976     1,292     1,465     1,771       -         -  

685C                  -         -         -         -       6,713     6,735     6,580     6,623     6,579     6,635       -         -  
685P                  -         -         -         -         269       514       993     1,316     1,486     1,799       -         -  

690C                  -         -         -         -       6,707     6,731     6,571     6,616     6,570     6,630       -         -  
690P                  -         -         -         -         279       535     1,010     1,340     1,505     1,826       -         -  

695C                  -         -         -         -       6,700     6,727     6,560     6,610     6,560     6,622       -         -  
695P                  -         -         -         -         288       558     1,030     1,368     1,528     1,854       -         -  

700C                  -         -         -         -       6,693     6,723     6,551     6,603     6,551     6,616       -         -  
700P                  -         -         -         -         297       581     1,048     1,395     1,548     1,880       -         -  

705C                  -         -         -         -       6,685     6,717     6,542     6,596     6,540     6,608       -         -  
705P                  -         -         -         -         308       603     1,065     1,420     1,570     1,909       -         -  

710C                  -         -         -         -       6,677     6,713     6,530     6,588     6,531     6,602       -         -  
710P                  -         -         -         -         317       629     1,086     1,449     1,590     1,937       -         -  

715C                  -         -         -         -       6,671     6,708     6,520     6,582     6,519     6,594       -         -  
715P                  -         -         -         -         328       653     1,105     1,477     1,613     1,967       -         -  

720C                  -         -         -         -       6,661     6,703     6,510     6,575     6,509     6,587       -         -  
720P                  -         -         -         -         337       679     1,123     1,504     1,634     1,996       -         -  

725C                  -         -         -         -       6,653     6,699     6,497     6,566     6,497     6,579       -         -  
725P                  -         -         -         -         348       706     1,145     1,536     1,658     2,026       -         -  

730C                  -         -         -         -       6,642     6,691     6,486     6,559     6,486     6,571       -         -  
730P                  -         -         -         -         365       740     1,163     1,564     1,681     2,057       -         -  

735C                  -         -         -         -       6,632     6,685     6,473     6,550     6,474     6,564       -         -  
735P                  -         -         -         -         376       768     1,187     1,596     1,702     2,086       -         -  

740C                  -         -         -         -       6,623     6,680     6,461     6,542     6,461     6,555       -         -  
740P                  -         -         -         -         387       799     1,206     1,626     1,727     2,120       -         -  

745C                  -         -         -         -       6,608     6,671     6,446     6,532     6,449     6,547       -         -  
745P                  -         -         -         -         405       835     1,230     1,659     1,750     2,150       -         -  

750C                  -         -         -         -       6,598     6,665     6,433     6,524     6,435     6,538     6,486     6,596
750P                  -         -         -         -         416       868     1,250     1,690     1,775     2,183     2,173     2,536

755C                  -         -         -         -       6,587     6,659     6,418     6,515     6,421     6,528     6,473     6,588
755P                  -         -         -         -         426       901     1,274     1,725     1,799     2,217     2,198     2,569

760C                  -         -         -         -       6,572     6,650     6,403     6,506     6,407     6,520     6,459     6,579
760P                  -         -         -         -         445       941     1,295     1,756     1,823     2,250     2,225     2,602

765C                  -         -         -         -       6,560     6,644     6,387     6,495     6,393     6,510     6,446     6,570
765P                  -         -         -         -         457       977     1,320     1,792     1,850     2,284     2,251     2,636

770C                  -         -         -         -       6,543     6,634     6,373     6,486     6,377     6,501     6,431     6,560
770P                  -         -         -         -         476     1,020     1,341     1,826     1,875     2,319     2,276     2,670

775C                6,836     6,836       -         -       6,530     6,627     6,356     6,475     6,362     6,490     6,417     6,551
775P                   10       341       -         -         489     1,060     1,368     1,863     1,900     2,354     2,304     2,705

780C                6,836     6,836       -         -       6,513     6,618     6,337     6,463     6,345     6,479     6,401     6,540
780P                   10       341       -         -         508     1,105     1,393     1,901     1,928     2,391     2,332     2,741

785C                6,836     6,836       -         -       6,494     6,607     6,321     6,454     6,328     6,469     6,385     6,530
785P                   10       360       -         -         528     1,153     1,417     1,937     1,955     2,428     2,362     2,777

790C                6,836     6,836       -         -       6,474     6,596     6,301     6,442     6,310     6,458     6,369     6,519
790P                   10       391       -         -         547     1,202     1,444     1,977     1,984     2,467     2,390     2,814

795C                6,836     6,836       -         -       6,454     6,586     6,281     6,429     6,292     6,446     6,352     6,509
795P                   10       424       -         -         569     1,252     1,472     2,017     2,012     2,504     2,417     2,851

800C                6,836     6,836       -         -       6,437     6,578     6,261     6,417     6,273     6,435     6,334     6,498
800P                   10       461       -         -         582     1,300     1,500     2,058     2,040     2,542     2,448     2,888

805C                6,836     6,836       -         -       6,414     6,566     6,241     6,405     6,253     6,422     6,316     6,486
805P                   10       502       -         -         603     1,355     1,525     2,098     2,070     2,584     2,479     2,928

810C                6,836     6,836       -         -       6,387     6,551     6,219     6,391     6,233     6,410     6,296     6,474
810P                   10       549       -         -         631     1,416     1,554     2,141     2,100     2,624     2,509     2,968

815C                6,836     6,836       -         -       6,362     6,538     6,195     6,377     6,212     6,395     6,277     6,462
815P                   10       599       -         -         653     1,474     1,585     2,185     2,131     2,666     2,540     3,008

820C                6,836     6,836       -         -       6,337     6,526     6,171     6,364     6,189     6,382     6,256     6,449
820P                   10       655       -         -         675     1,536     1,614     2,230     2,162     2,709     2,572     3,049

825C                6,836     6,836       -         -       6,310     6,513     6,145     6,348     6,167     6,368     6,235     6,435
825P                   10       716       -         -         698     1,599     1,646     2,276     2,195     2,753     2,605     3,090

830C                6,836     6,836       -         -       6,277     6,495     6,118     6,332     6,143     6,354     6,212     6,421
830P                   10       786       -         -         728     1,669     1,681     2,326     2,226     2,796     2,637     3,133

835C                6,836     6,836       -         -       6,243     6,478     6,090     6,316     6,116     6,338     6,188     6,407
835P                   10       860       -         -         759     1,740     1,714     2,375     2,261     2,843     2,671     3,177

840C                6,836     6,836     6,470     6,655     6,211     6,463     6,062     6,298     6,091     6,324     6,164     6,391
840P                   10       944       260     1,477       783     1,812     1,747     2,424     2,294     2,890     2,706     3,222

845C                6,836     6,836     6,443     6,646     6,173     6,445     6,031     6,281     6,063     6,306     6,139     6,376
845P                   10     1,036       270     1,560       813     1,889     1,780     2,476     2,331     2,937     2,742     3,267

850C                6,836     6,836     6,407     6,631     6,132     6,426     5,998     6,262     6,034     6,289     6,112     6,361
850P                   10     1,137       290     1,654       847     1,971     1,819     2,530     2,367     2,988     2,778     3,314

855C                6,836     6,836     6,369     6,615     6,091     6,406     5,965     6,244     6,004     6,272     6,084     6,344
855P                   10     1,248       310     1,751       879     2,053     1,855     2,584     2,403     3,037     2,815     3,360

860C                6,836     6,836     6,326     6,599     6,046     6,385     5,929     6,223     5,973     6,253     6,055     6,326
860P                   10     1,369       330     1,852       913     2,139     1,895     2,642     2,441     3,089     2,854     3,410

865C                6,836     6,836     6,282     6,582     5,994     6,361     5,890     6,201     5,939     6,233     6,024     6,308
865P                   10     1,501       350     1,957       954     2,231     1,935     2,701     2,481     3,142     2,892     3,460

870C                6,836     6,836     6,236     6,566     5,939     6,334     5,850     6,180     5,903     6,213     5,994     6,289
870P                   10     1,643       370     2,068       997     2,326     1,977     2,761     2,523     3,197     2,931     3,511

875C                6,836     6,836     6,177     6,542     5,886     6,312     5,809     6,156     5,866     6,192     5,959     6,270
875P                   10     1,795       400     2,185     1,033     2,423     2,020     2,823     2,564     3,253     2,972     3,563

880C                6,723     6,822     6,115     6,518     5,821     6,280     5,765     6,132     5,828     6,171     5,925     6,249
880P                   10     1,959       430     2,306     1,083     2,527     2,064     2,887     2,608     3,311     3,015     3,616

885C                6,708     6,822     6,056     6,498     5,756     6,252     5,719     6,107     5,788     6,147     5,887     6,228
885P                   10     2,130       450     2,428     1,129     2,632     2,109     2,952     2,652     3,370     3,059     3,672

890C                6,689     6,822     5,978     6,467     5,687     6,221     5,669     6,082     5,744     6,123     5,849     6,205
890P                   10     2,310       490     2,560     1,170     2,741     2,155     3,020     2,697     3,431     3,102     3,727

895C                6,665     6,822     5,902     6,441     5,609     6,187     5,616     6,052     5,697     6,098     5,806     6,181
895P                   10     2,496       520     2,693     1,220     2,854     2,207     3,092     2,746     3,493     3,150     3,786

900C                6,638     6,822     5,813     6,407     5,526     6,151     5,559     6,022     5,649     6,071     5,764     6,157
900P                   10     2,687       560     2,832     1,270     2,971     2,259     3,165     2,794     3,559     3,197     3,845

905C                6,523     6,810     5,717     6,373     5,434     6,110     5,500     5,991     5,599     6,043     5,717     6,131
905P                   10     2,883       600     2,975     1,330     3,092     2,314     3,241     2,846     3,625     3,246     3,906

910C                6,471     6,809     5,615     6,337     5,337     6,066     5,437     5,958     5,543     6,014     5,668     6,104
910P                   20     3,078       640     3,121     1,390     3,215     2,370     3,318     2,899     3,694     3,298     3,970

915C                6,340     6,797     5,498     6,293     5,233     6,020     5,370     5,923     5,486     5,982     5,616     6,076
915P                   30     3,273       690     3,270     1,450     3,343     2,427     3,399     2,955     3,765     3,348     4,033

920C                6,196     6,784     5,371     6,249     5,120     5,974     5,298     5,886     5,425     5,950     5,562     6,046
920P                   40     3,468       740     3,423     1,510     3,475     2,491     3,483     3,012     3,838     3,404     4,100

925C                6,035     6,771     5,232     6,197     4,998     5,921     5,221     5,846     5,358     5,915     5,503     6,014
925P                   50     3,662       800     3,577     1,580     3,609     2,554     3,569     3,070     3,912     3,460     4,168

930C                5,750     6,759     5,080     6,143     4,863     5,861     5,139     5,805     5,289     5,878     5,441     5,981
930P                   60     3,858       860     3,734     1,660     3,745     2,622     3,658     3,133     3,991     3,519     4,238

935C                5,270     6,732     4,913     6,080     4,720     5,800     5,051     5,760     5,213     5,838     5,374     5,945
935P                   80     4,049       930     3,891     1,740     3,884     2,694     3,751     3,198     4,071     3,580     4,311

940C                4,790     6,707     4,730     6,011     4,565     5,730     4,958     5,712     5,133     5,797     5,304     5,907
940P                  100     4,241     1,010     4,047     1,830     4,024     2,769     3,847     3,266     4,154     3,642     4,386

945C                4,320     6,668     4,533     5,938     4,398     5,659     4,857     5,663     5,047     5,753     5,226     5,867
945P                  130     4,428     1,090     4,205     1,920     4,166     2,846     3,946     3,336     4,240     3,710     4,463

950C                3,860     6,616     4,321     5,855     4,217     5,576     4,749     5,609     4,955     5,707     5,145     5,825
950P                  170     4,612     1,180     4,362     2,030     4,306     2,927     4,049     3,412     4,327     3,779     4,543

955C                3,410     6,552     4,091     5,764     4,023     5,488     4,633     5,551     4,855     5,656     5,057     5,780
955P                  220     4,791     1,280     4,518     2,140     4,448     3,016     4,154     3,489     4,419     3,851     4,624

960C                2,970     6,475     3,730     5,664     3,815     5,394     4,508     5,490     4,749     5,603     4,963     5,732
960P                  280     4,967     1,390     4,669     2,260     4,589     3,106     4,265     3,572     4,514     3,927     4,709

965C                2,550     6,373     3,350     5,552     3,592     5,292     4,374     5,423     4,633     5,546     4,861     5,680
965P                  360     5,135     1,510     4,818     2,380     4,733     3,202     4,379     3,658     4,612     4,005     4,795

970C                2,150     6,245     2,990     5,495     3,250     5,176     4,230     5,351     4,511     5,484     4,752     5,624
970P                  460     5,294     1,650     4,960     2,530     4,867     3,306     4,496     3,750     4,712     4,089     4,886

975C                1,770     6,092     2,640     5,435     2,900     5,103     4,076     5,274     4,377     5,418     4,633     5,566
975P                  580     5,446     1,800     5,100     2,680     5,002     3,415     4,616     3,846     4,815     4,177     4,978

980C                1,420     5,902     2,310     5,367     2,610     5,020     3,910     5,192     4,232     5,347     4,506     5,502
980P                  730     5,586     1,970     5,230     2,890     5,116     3,531     4,741     3,947     4,922     4,269     5,073

985C                1,110     5,785     1,990     5,296     2,340     4,931     3,731     5,103     4,096     5,268     4,385     5,433
985P                  920     5,709     2,150     5,358     3,120     5,222     3,653     4,869     4,063     5,020     4,371     5,160

990C                  850     5,689     1,730     5,201     2,090     4,834     3,564     5,003     3,954     5,184     4,262     5,361
990P                1,160     5,813     2,390     5,462     3,370     5,321     3,791     4,986     4,181     5,119     4,475     5,245

995C                  630     5,578     1,490     5,097     1,850     4,733     3,391     4,898     3,807     5,097     4,132     5,285
995P                1,440     6,015     2,650     5,558     3,630     5,415     3,934     5,104     4,301     5,217     4,580     5,331

1000C                 450     5,450     1,270     4,986     1,620     4,628     3,217     4,788     3,656     5,006     3,996     5,205
1000P               1,760     6,247     2,930     5,645     3,866     5,550     4,081     5,218     4,423     5,314     4,688     5,418

1010C                 210     5,147       890     4,740     1,220     4,396     2,790     4,551     3,336     4,810     3,713     5,035
1010P               2,520     6,559     3,550     5,927     4,323     5,836     4,381     5,445     4,673     5,507     4,906     5,588

1020C                  80     4,799       590     4,463       890     4,138     2,310     4,294     3,004     4,596     3,408     4,847
1020P               3,390     6,729     4,250     6,215     4,784     6,087     4,688     5,663     4,930     5,693     5,131     5,756

1030C                  20     4,424       370     4,154       620     3,859     1,870     4,013     2,540     4,362     3,088     4,645
1030P               4,330     6,809     5,030     6,437     5,232     6,301     4,999     5,870     5,189     5,875     5,355     5,918

1040C                  10     4,029       210     3,823       410     3,559     1,480     3,713     2,100     4,111     2,670     4,423
1040P               5,310     6,836     5,591     6,603     5,649     6,475     5,309     6,063     5,447     6,047     5,583     6,075

1050C                  10     3,630       110     3,469       250     3,241     1,150     3,396     1,700     3,839     2,230     4,185
1050P               6,310     6,836     6,043     6,712     6,024     6,611     5,605     6,235     5,701     6,205     5,805     6,221

1060C                  10     3,234        50     3,102       150     2,910       860     3,144     1,340     3,547     1,820     3,927
1060P               6,836     6,836     6,394     6,779     6,313     6,700     5,889     6,387     5,945     6,352     6,020     6,358

1070C                  10     2,844        20     2,727        80     2,572       620     2,887     1,030     3,238     1,450     3,648
1070P               6,836     6,836     6,626     6,813     6,539     6,764     6,145     6,518     6,171     6,479     6,225     6,482

1080C                  10     2,473        10     2,360        40     2,233       430     2,620       770     2,918     1,130     3,354
1080P               6,836     6,836     6,731     6,824     6,685     6,800     6,366     6,622     6,372     6,588     6,410     6,591

1090C                  10     2,131        10     2,038        10     1,862       280     2,342       550     2,582       850     3,040
1090P               6,836     6,836     6,836     6,836     6,798     6,826     6,548     6,704     6,544     6,679     6,574     6,684

1100C                  10     1,826        10     1,755        10     1,603       170     2,057       370     2,233       610     2,707
1100P               6,836     6,836     6,836     6,836     6,805     6,828     6,684     6,764     6,683     6,749     6,709     6,760

1110C                 -         -         -         -          10     1,383       100     1,779       240     1,903       -         -  
1110P                 -         -         -         -       6,836     6,836     6,768     6,800     6,777     6,798       -         -  

1120C                 -         -         -         -          10     1,197        50     1,494       140     1,637       -         -  
1120P                 -         -         -         -       6,836     6,836     6,818     6,824     6,836     6,830       -         -  

1130C                 -         -         -         -          10     1,038        20     1,208        80     1,385       -         -  
1130P                 -         -         -         -       6,836     6,836     6,838     6,836     6,858     6,846       -         -  



Back to Top



MVI (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



PAI (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



PEC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,825    58,099       -         -      59,939    60,790    61,988    63,172       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       3,300     8,755     7,000    13,103       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,876    58,184       -         -      60,117    60,983    62,246    63,435       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       3,650     9,372     7,600    13,829       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,925    58,265       -         -      60,310    61,186    62,496    63,691       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,883       -         -       4,050    10,030     8,200    14,550       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,973    58,343       -         -      60,496    61,382    62,741    63,939       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     2,883       -         -       4,450    10,683     8,800    15,269       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,821    58,021    58,417       -         -      60,691    61,585    63,004    64,203       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       350     3,201       -         -       4,900    11,374     9,453    16,034       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,827    58,109    58,537       -         -      60,882    61,782    63,248    64,449       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       450     3,704       -         -       5,350    12,057    10,038    16,771       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,833    58,155    58,606       -         -      61,066    61,974    63,506    64,705       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       500     4,032       -         -       5,800    12,740    10,689    17,550       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,765    57,918    58,238    58,716       -         -      61,257    62,169    63,754    64,955    66,183    67,566       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       600     4,518       -         -       6,300    13,455    11,338    18,324    15,466    22,171       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,767    57,926    58,353    58,856       -         -      61,453    62,369    63,996    65,196    66,473    67,853       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       750     5,132       -         -       6,850    14,199    11,987    19,094    16,229    22,977       -         -  

4750C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,813    57,999    58,432    58,954       -         -      61,642    62,560    64,239    65,438    66,755    68,131       -         -  
4800P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         100     2,883       850     5,603       -         -       7,400    14,938    12,666    19,882    16,992    23,779       -         -  

4850C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,816    58,009    58,569    59,110       -         -      61,834    62,754    64,481    65,680    67,026    68,403       -         -  
4900P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         150     2,883     1,050     6,306       -         -       8,000    15,704    13,377    20,682    17,754    24,578       -         -  

4950C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,861    58,074    58,671    59,226       -         -      62,016    62,939    64,712    65,913    67,296    68,673       -         -  
5000P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         200     2,883     1,200     6,882       -         -       8,600    16,465    14,084    21,480    18,538    25,385       -         -  

5100C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,946    58,191    58,938    59,513       -         -      62,379    63,311    65,159    66,367    67,815    69,195       -         -  
5200P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         300     3,597     1,650     8,305       -         -       9,950    18,056    15,558    23,095    20,150    27,010       -         -  

5300C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      57,655    57,655       -         -         -         -      57,696    57,725       -         -      58,091    58,361    59,199    59,783    60,123    61,040    62,716    63,663    65,582    66,801    68,298    69,693       -         -  
5400P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         500     4,791     2,150     9,767     3,250    12,660    11,400    19,677    17,109    24,739    21,782    28,632       -         -  

5500C                 -         -      57,655    57,655       -         -         -         -      57,698    57,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      57,655    57,655       -         -         -         -      57,698    57,729       -         -      58,218    58,505    59,480    60,066    60,541    61,440    63,019    63,990    65,962    67,207    68,749    70,166       -         -  
5600P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         700     5,926     2,800    11,408     4,150    14,514    12,950    21,325    18,685    26,380    23,471    30,265       -         -  

5700C                 -         -      57,655    57,655       -         -         -         -      57,725    57,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      57,655    57,655       -         -         -         -      57,727    57,763    57,933    58,082    58,392    58,687    59,756    60,343    60,956    61,835    63,285    64,296    66,309    67,593    69,157    70,613       -         -  
5800P                 -         -          50     2,883       -         -         -         -         100     3,154       350     4,346     1,050     7,446     3,600    13,185     5,250    16,489    14,471    23,014    20,355    28,052    25,196    31,898       -         -  

5900C                 -         -      57,655    57,655       -         -         -         -      57,747    57,787    57,984    58,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     3,203       -         -         -         -         150     3,802       450     5,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      57,655    57,655       -         -         -         -      57,761    57,804    58,029    58,187    58,545    58,849    60,004    60,602    61,328    62,197    63,506    64,574    66,606    67,947    69,523    71,033       -         -  
6000P                 -         -          50     3,598       -         -         -         -         200     4,438       550     5,644     1,450     9,013     4,700    15,200     6,500    18,512    16,051    24,736    22,066    29,726    26,969    33,535       -         -  

6100C                 -         -      57,655    57,655       -         -         -         -      57,772    57,819    58,069    58,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     4,051       -         -         -         -         250     5,084       650     6,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      57,655    57,655       -         -         -         -      57,779    57,831    58,114    58,283    58,688    59,009    60,203    60,831    61,654    62,533    63,669    64,818    66,848    68,267    69,835    71,419       -         -  
6200P                 -         -          50     4,565       -         -         -         -         300     5,757       800     7,064     2,000    10,818     5,850    17,176     8,000    20,630    17,716    26,482    23,816    31,402    28,755    35,162       -         -  

6300C              57,655    57,655    57,655    57,655       -         -         -         -      57,781    57,841    58,150    58,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,954        50     5,152       -         -         -         -         350     6,463       950     7,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655       -         -         -         -      57,779    57,853    58,187    58,380    58,786    59,146    60,335    61,025    61,898    62,822    63,766    65,027    67,032    68,553    70,092    71,773       -         -  
6400P                  50     5,605        50     5,820       -         -         -         -         450     7,344     1,200     8,845     2,700    12,791     7,200    19,238     9,700    22,782    19,457    28,246    25,623    33,082    30,582    36,787       -         -  

6500C              57,655    57,655    57,655    57,655       -         -         -         -      57,760    57,860    58,200    58,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,349        50     6,578       -         -         -         -         600     8,340     1,400     9,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,615    57,644       -         -         -         -      57,735    57,860    58,199    58,448    58,803    59,247    60,372    61,176    62,037    63,057    63,788    65,193    67,147    68,800    70,289    72,091    73,124    74,998
6600P                  50     7,192        50     7,438       -         -         -         -         700     9,251     1,700    10,769     3,600    14,950     8,750    21,359    11,650    24,972    21,272    30,022    27,461    34,758    32,418    38,402    36,414    41,264

6700C              57,655    57,655    57,610    57,643    57,550    57,643       -         -      57,672    57,851    58,175    58,468    58,770    59,279       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,147        50     8,409       250     9,267       -         -         900    10,344     2,000    11,801     4,100    16,055       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,604    57,643    57,497    57,628       -         -      57,604    57,836    58,119    58,477    58,700    59,296    60,292    61,266    62,053    63,229    63,725    65,316    67,190    69,009    70,419    72,373    73,330    75,343
6800P                  50     9,220        50     9,501       300    10,387       -         -       1,050    11,386     2,350    12,897     4,700    17,236    10,550    23,543    13,800    27,158    23,128    31,796    29,347    36,431    34,288    40,007    38,269    42,828

6900C              57,655    57,655    57,522    57,620    57,434    57,611       -         -      57,481    57,804    58,029    58,472    58,595    59,295       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,421       100    11,060       350    11,569       -         -       1,300    12,559     2,750    14,047     5,300    18,393       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,422    57,594    57,265    57,561       -         -      57,329    57,761    57,885    58,448    58,441    59,276    60,066    61,290    61,926    63,333    63,567    65,389    67,153    69,173    70,480    72,615    73,473    75,653
7000P                  50    11,754       150    12,557       500    12,994       -         -       1,550    13,745     3,250    15,301     6,000    19,610    12,550    25,743    16,250    29,358    25,067    33,579    31,258    38,093    36,176    41,601    40,127    44,380

7100C              57,655    57,655    57,304    57,566    57,116    57,519    57,123    57,599    57,123    57,700    57,700    58,406    58,239    59,236       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,218       200    14,076       650    14,409     1,150    14,733     1,850    14,986     3,750    16,526     6,750    20,839       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,162    57,534    56,889    57,456    56,840    57,513    56,854    57,619    57,449    58,341    57,985    59,175    59,681    61,239    61,638    63,359    63,305    65,409    67,028    69,293    70,464    72,816    73,546    75,924
7200P                  50    14,809       250    15,644       800    15,849     1,450    16,130     2,200    16,271     4,350    17,832     7,550    22,079    14,750    27,948    18,950    31,538    27,078    35,363    33,218    39,747    38,085    43,179    41,994    45,915

7300C              57,655    57,655    56,896    57,473    56,571    57,366    56,513    57,416    56,517    57,514    57,136    58,251    57,667    59,087       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,515       350    17,324     1,000    17,357     1,800    17,554     2,700    17,618     5,000    19,155     8,450    23,353       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    56,586    57,406    56,149    57,247    56,099    57,291    56,075    57,373    56,756    58,136    57,288    58,976    59,106    61,104    61,180    63,305    62,931    65,373    66,808    69,363    70,366    72,974    73,545    76,155
7400P                  50    18,320       450    19,028     1,200    18,893     2,150    18,991     3,150    18,959     5,700    20,495     9,400    24,627    16,850    30,084    21,900    33,683    29,117    37,130    35,193    41,385    39,995    44,741    43,868    47,434

7500C              57,655    57,655    56,124    57,305    55,672    57,119    55,591    57,139    55,576    57,215    56,289    57,989    56,837    58,833       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    20,204       600    20,782     1,500    20,489     2,600    20,464     3,700    20,330     6,500    21,879    10,450    25,921       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,006    57,600    55,498    57,167    55,016    56,937    54,943    56,939    54,750    56,918    55,732    57,805    56,312    58,659    58,335    60,876    60,540    63,163    62,432    65,276    66,489    69,382    70,178    73,086    73,465    76,345
7600P                  50    22,140       800    22,560     1,850    22,105     3,100    21,954     4,350    21,718     7,600    23,402    11,950    27,339    19,350    32,273    25,127    35,788    31,211    38,887    37,181    43,004    41,921    46,284    45,749    48,930

7700C              56,840    57,599    54,692    56,989    54,228    56,719    54,149    56,692    54,217    56,771    55,093    57,591    55,717    58,456       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    24,110     1,050    24,350     2,250    23,739     3,700    23,455     5,050    23,116     8,600    24,825    13,150    28,618       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,116    57,543    53,696    56,771    53,294    56,463    53,238    56,407    53,371    56,493    54,358    57,337    55,054    58,224    57,352    60,550    59,718    62,930    61,801    65,115    66,061    69,347    69,899    73,151    73,301    76,492
7800P                 100    26,081     1,350    26,145     2,750    25,377     4,350    24,962     5,700    24,534     9,700    26,259    14,300    29,867    22,150    34,464    27,759    37,838    33,349    40,626    39,196    44,601    43,855    47,802    47,624    50,409

7900C              55,260    57,486    52,492    56,507    52,159    56,144    52,199    56,084    52,391    56,164    53,521    57,043    54,301    57,950       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    28,052     1,750    27,923     3,200    27,040     5,100    26,468     6,500    25,954    10,750    27,650    15,550    31,125       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              53,854    57,373    50,996    56,167    50,820    55,761    50,970    55,688    51,275    55,784    52,586    56,705    53,477    57,646    56,151    60,121    58,708    62,605    61,029    64,885    65,517    69,254    69,519    73,165    73,048    76,594
8000P                 250    30,006     2,250    29,678     3,700    28,716     5,750    28,009     7,300    27,394    11,900    29,057    16,850    32,381    25,300    36,637    30,449    39,826    35,509    42,337    41,220    46,173    45,781    49,301    49,493    51,864

8100C              49,950    57,256    49,162    55,715    49,309    55,331    49,585    55,232    50,025    55,350    51,552    56,324    52,574    57,305       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 400    31,939     2,800    31,422     4,450    30,338     6,600    29,523     8,250    28,819    13,050    30,453    18,400    33,655       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,150    57,027    47,050    55,212    47,556    54,809    48,040    54,714    48,638    54,859    50,428    55,905    51,593    56,925    54,736    59,586    57,522    62,189    60,109    64,583    64,852    69,102    69,033    73,128    72,701    76,649
8200P                 600    33,855     3,400    33,154     5,250    31,953     7,550    31,024     9,350    30,222    14,350    31,865    19,650    34,883    28,229    38,766    33,111    41,739    37,693    44,019    43,240    47,719    47,704    50,771    51,353    53,295

8300C              40,450    56,685    42,850    54,591    45,581    54,189    46,327    54,117    47,115    54,311    49,194    55,425    50,538    56,507       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 900    35,730     4,100    34,853     6,200    33,525     8,700    32,477    10,600    31,595    15,700    33,272    21,400    36,138       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              35,850    56,229    38,850    53,823    42,600    53,495    44,469    53,454    45,455    53,692    47,874    54,906    49,412    56,050    53,104    58,940    56,164    61,678    59,033    64,207    64,056    68,888    68,437    73,035    72,254    76,655
8400P               1,300    37,565     5,000    36,481     7,250    35,066    10,000    33,887    11,950    32,946    17,350    34,690    23,050    37,367    31,030    40,834    35,771    43,570    39,882    45,666    45,259    49,232    49,619    52,210    53,202    54,700

8500C              31,450    55,552    34,950    52,964    38,850    52,698    42,450    52,707    43,671    53,011    46,470    54,339    48,217    55,554       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,750    39,381     6,100    38,032     8,500    36,540    11,400    35,268    13,400    34,274    19,050    36,084    25,150    38,579       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              27,200    54,708    31,250    51,955    35,250    51,800    39,050    51,879    41,772    52,257    44,983    53,720    46,956    55,024    51,263    58,187    54,645    61,078    57,796    63,749    63,128    68,608    67,723    72,886    71,700    76,609
8600P               2,500    41,077     7,350    39,524     9,850    37,979    12,950    36,601    15,000    35,558    20,900    37,455    27,150    39,763    33,863    42,823    38,367    45,319    42,078    47,270    47,269    50,706    51,517    53,620    55,034    56,076

8700C              23,150    53,642    27,750    50,796    31,800    50,799    35,750    50,980    38,850    51,428    43,424    53,052    45,640    54,451       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,450    42,693     8,800    40,940    11,350    39,364    14,600    37,903    16,750    36,798    22,850    38,797    29,200    40,921       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              19,150    52,489    24,450    49,487    28,550    49,674    32,650    49,984    35,750    50,536    41,800    52,338    44,263    53,842    49,252    57,313    52,983    60,387    56,390    63,210    62,060    68,259    66,885    72,679    71,036    76,510
8800P               4,650    44,209    10,450    42,275    13,050    40,672    16,550    39,096    18,850    38,305    25,050    40,095    31,191    42,034    36,757    44,688    40,908    46,972    44,258    48,830    49,259    52,141    53,392    54,992    56,841    57,417

8900C              15,750    50,732    21,000    48,176    24,850    48,622    29,700    48,905    32,650    49,594    40,082    51,589    42,884    53,184       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               6,200    45,585    12,450    43,472    15,150    41,825    18,750    40,197    20,900    39,860    27,300    41,356    32,800    43,137       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              12,700    48,658    18,300    46,479    22,200    47,179    26,900    47,744    29,850    48,551    37,850    50,756    41,461    52,497    47,096    56,333    51,186    59,609    54,814    62,584    60,840    67,840    65,918    72,407    70,255    76,355
9000P               8,100    46,822    14,700    44,568    17,400    42,919    21,000    41,280    23,350    41,320    29,650    42,575    34,482    44,170    39,463    46,503    43,350    48,538    46,414    50,340    51,218    53,537    55,240    56,329    58,622    58,726

9100C              10,200    47,660    15,900    45,024    19,650    45,660    24,200    46,508    27,350    47,421    35,300    49,901    39,987    51,779       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              10,550    47,840    17,250    45,545    20,000    43,875    23,650    42,708    25,800    42,739    32,200    43,738    36,116    45,174       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               8,100    46,503    13,750    43,896    17,450    44,019    22,000    45,157    25,100    46,224    33,100    48,993    38,522    51,028    44,810    55,253    49,281    58,747    53,072    61,871    59,474    67,345    64,817    72,072    69,347    76,141
9200P              13,500    48,658    20,150    46,383    22,800    44,751    26,450    44,117    28,500    44,068    34,232    44,843    37,713    46,147    42,182    48,111    45,688    50,005    48,534    51,787    53,141    54,885    57,050    57,624    60,371    60,004

9300C               6,450    45,166    11,900    42,654    15,500    42,301    19,950    43,755    23,050    44,979    30,750    48,055    36,600    50,248       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              16,800    50,087    23,450    47,062    25,700    45,994    29,100    45,536    31,650    45,235    36,130    45,787    39,326    46,976       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               5,150    43,690    10,200    41,357    13,700    40,670    18,050    42,311    21,050    43,697    28,700    47,079    34,450    49,438    42,396    54,072    47,305    57,811    51,191    61,070    57,991    66,781    63,601    71,675    68,342    75,872
9400P              20,700    51,416    26,850    48,441    28,950    47,329    32,650    46,612    34,650    46,402    37,869    46,782    40,832    47,833    44,714    49,614    47,898    51,361    50,594    53,153    55,006    56,153    58,805    58,853    62,060    61,207

9500C               4,150    42,095     8,850    39,935    12,150    39,365    16,300    40,829    19,250    42,379    26,850    46,076    32,600    48,610       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              24,650    52,650    30,450    49,688    32,400    48,525    35,950    47,725    36,884    47,425    39,559    47,695    42,283    48,655       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,300    40,441     7,650    38,467    10,750    38,020    14,750    39,329    17,600    41,038    25,100    45,052    30,650    47,749    40,118    52,835    45,279    56,806    49,159    60,179    56,365    66,143    62,258    71,212    67,207    75,542
9600P              28,800    53,652    34,200    50,800    35,950    49,631    38,248    48,745    38,849    48,409    41,176    48,552    43,677    49,433    47,091    51,046    49,960    52,613    52,577    54,450    56,801    57,368    60,500    60,032    63,697    62,377

9700C               2,650    38,710     6,600    36,956     9,500    36,637    13,300    37,811    16,100    39,684    23,400    44,004    28,950    46,879       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              33,100    54,476    38,150    51,747    39,607    50,599    40,265    49,671    40,709    49,309    42,715    49,357    45,009    50,167       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               2,100    36,943     5,700    35,408     8,450    35,213    12,050    36,306    14,800    38,338    21,800    42,939    27,200    45,978    37,597    51,485    43,202    55,736    46,996    59,202    54,597    65,426    60,783    70,681    65,952    75,151
9800P              37,600    55,072    41,964    52,596    41,808    51,481    42,155    50,525    42,453    50,126    44,165    50,095    46,284    50,868    49,172    52,142    51,870    53,771    54,463    55,668    58,522    58,525    62,125    61,158    65,273    63,495

9900C               1,700    35,123     4,900    33,844     7,450    33,789    10,950    34,822    13,550    36,984    20,300    41,860    25,750    45,089       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,150    55,603    44,169    53,315    43,822    52,253    43,900    51,284    44,090    50,896    45,533    50,795    47,482    51,514       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,350    33,295     4,250    32,260     6,600    32,349     9,900    33,339    12,350    35,621    18,850    40,761    24,150    44,154    34,500    50,111    41,087    54,604    44,703    58,131    52,702    64,634    59,179    70,081    64,572    74,698
10000P             46,800    56,016    46,143    53,943    45,656    52,943    45,525    51,996    45,596    51,582    46,823    51,457    48,626    52,139    51,107    53,265    53,625    54,838    56,243    56,809    60,150    59,614    63,675    62,229    66,779    64,564

10100C              1,100    31,445     3,700    30,677     5,850    30,910     9,000    31,902    11,300    34,283    17,700    39,705    22,850    43,247       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             49,134    56,314    47,882    54,482    47,308    53,553    46,991    52,618    46,978    52,206    48,014    52,056    49,688    52,710       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                900    29,601     3,250    29,108     5,200    29,482     8,100    30,451    10,400    32,990    16,500    38,620    21,650    42,345    31,800    48,735    38,974    53,422    42,311    56,975    50,670    63,760    57,433    69,407    63,063    74,178
10200P             50,775    56,551    49,382    54,930    48,776    54,087    48,340    53,196    48,255    52,789    49,124    52,617    50,688    53,250    52,835    54,266    55,216    55,809    57,894    57,865    61,682    60,642    65,143    63,250    68,211    65,586

10300C                750    27,775     2,800    27,564     4,650    28,070     7,400    29,101     9,450    31,659    15,400    37,544    20,400    41,414       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,226    56,785    50,702    55,330    50,099    54,573    49,549    53,706    49,410    53,311    50,143    53,130    51,625    53,759       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                650    25,986     2,450    26,050     4,150    26,689     6,650    27,709     8,700    30,415    14,350    36,465    19,050    40,433    28,750    47,228    36,550    52,198    38,850    55,729    48,525    62,807    55,571    68,663    61,428    73,592
10400P             53,375    56,961    51,854    55,681    51,243    54,986    50,617    54,154    50,470    53,795    51,085    53,610    52,488    54,226    54,370    55,168    56,639    56,683    59,411    58,837    63,101    61,598    66,513    64,207    69,557    66,553

10500C                550    24,245     2,150    24,577     3,700    25,336     6,050    26,416     8,000    29,196    13,500    35,449    17,950    39,498       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             54,225    57,079    52,778    55,949    52,254    55,355    51,580    54,563    51,411    54,222    51,956    54,059    53,289    54,665       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                450    22,544     1,850    23,131     3,250    24,003     5,550    25,207     7,350    28,001    12,800    34,492    16,400    38,381    25,900    45,665    33,700    50,928    35,150    54,391    46,276    61,777    53,585    67,847    59,659    72,937
10600P             54,974    57,195    53,618    56,209    53,090    55,655    52,441    54,934    52,261    54,613    52,738    54,460    54,029    55,076    55,720    55,975    57,910    57,481    60,781    59,726    64,398    62,480    67,779    65,103    70,817    67,470

10700C                400    20,939     1,600    21,730     2,850    22,701     5,050    23,999     6,750    26,836    12,000    33,485    15,350    37,406       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             55,451    57,255    54,317    56,425    53,858    55,943    53,207    55,269    53,024    54,970    53,469    54,846    54,712    55,459       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                300    19,311     1,400    20,391     2,500    21,434     4,600    22,841     6,200    25,704    11,250    32,491    14,400    36,449    23,650    44,167    31,050    49,624    31,650    52,964    43,150    60,663    51,480    66,954    57,784    72,216
10800P             55,862    57,315    54,882    56,598    54,462    56,163    53,849    55,546    53,678    55,273    54,099    55,175    55,322    55,802    56,878    56,680    59,028    58,195    61,992    60,528    65,567    63,294    68,933    65,936    71,970    68,322

10900C                250    17,806     1,200    19,080     2,200    20,212     4,200    21,736     5,800    24,708    10,100    31,248    13,500    35,496       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,224    57,372    55,397    56,767    55,012    56,376    54,439    55,812    54,283    55,564    54,684    55,488    55,877    56,122       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -       1,050    17,845       -         -         -         -       5,350    23,667     9,500    30,305    12,650    34,546    21,950    42,780    28,600    48,297    28,400    51,459    39,450    59,462    49,261    65,985    55,758    71,417
11000P                -         -      55,792    56,893       -         -         -         -      54,788    55,806    55,209    55,776    56,378    56,414    57,866    57,299    59,992    58,828    63,028    61,235    66,602    64,036    69,968    66,703    73,024    69,126

11100C                -         -         900    16,640       -         -         -         -       4,900    22,621     8,950    29,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      56,076    56,981       -         -         -         -      55,252    56,036    55,679    56,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       4,450    21,564       -         -      11,050    32,644    19,750    41,178    26,350    46,955    25,350    49,869    36,000    58,194    45,800    64,946       -         -  
11200P                -         -         -         -         -         -         -         -      55,651    56,240       -         -      57,243    56,938    58,703    57,843    60,811    59,385    63,887    61,854    67,477    64,692    70,870    67,399       -         -  

11400C                -         -         -         -         -         -         -         -       3,650    19,529       -         -       9,700    30,822    18,050    39,697    24,200    45,580    22,550    48,216       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      56,301    56,583       -         -      57,905    57,360    59,400    58,316    61,508    59,883    64,558    62,377       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       3,050    17,735       -         -       8,450    29,003    16,650    38,304    22,250    44,209    19,900    46,471       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      56,797    56,862       -         -      58,425    57,718    59,959    58,715    62,073    60,308    65,050    62,818       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       7,350    27,237    15,200    36,851    20,450    42,835    17,500    44,678       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      58,807    58,006    60,409    59,062    62,524    60,675    65,353    63,164       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       6,450    25,597    13,850    35,407    18,750    41,446    15,250    42,799       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      59,062    58,224    60,754    59,351    62,877    60,991    65,479    63,429       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       5,600    23,957    12,700    34,041    17,200    40,071    13,250    40,898       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,236    58,402    61,005    59,586    63,133    61,253    65,436    63,605       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    22,375    11,600    32,672    15,750    38,693    11,400    38,927       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,332    58,538    61,187    59,787    63,306    61,471    65,233    63,704       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       4,250    20,944    10,600    31,341    14,450    37,349     9,750    36,935       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,367    58,629    61,301    59,943    63,403    61,641    64,896    63,725       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    19,547     9,650    30,012    13,200    35,987     8,250    34,891       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,356    58,694    61,359    60,069    63,438    61,778    64,434    63,676       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    18,187     8,800    28,734    12,100    34,678     6,950    32,865       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      59,311    58,735    61,371    60,163    63,417    61,876    63,889    63,564       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    16,871     8,050    27,517    11,050    33,361     5,750    30,762       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      59,236    58,754    61,344    60,230    63,345    61,944    63,252    63,386       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    15,711     7,300    26,271    10,100    32,082     4,750    28,731       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      59,153    58,755    61,283    60,278    63,236    61,984    62,601    63,163       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    14,633     6,700    25,156     9,200    30,801     3,850    26,655       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      59,059    58,743    61,205    60,300    63,088    61,999    61,914    62,887       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    13,526     6,100    24,018     8,400    29,572     3,100    24,644       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,950    58,718    61,100    60,308    62,918    61,991    61,257    62,580       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    12,511     5,550    22,915     7,700    28,408     2,500    22,760       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,841    58,686    60,980    60,300    62,734    61,964    60,669    62,262       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,609     5,100    21,922     7,000    27,210     1,950    20,797       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,742    58,649    60,859    60,282    62,521    61,919    60,084    61,899       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,682     4,650    20,911     6,400    26,093     1,500    18,904       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,631    58,602    60,721    60,250    62,309    61,860    59,569    61,525       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,895     4,250    19,953     5,800    24,941     1,150    17,146       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,539    58,558    60,581    60,211    62,071    61,785    59,147    61,161       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,278     3,900    19,060     5,300    23,889       850    15,377       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,470    58,522    60,444    60,165    61,848    61,704    58,771    60,777       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         750     8,453     3,550    18,150     4,800    22,806       600    13,600       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,367    58,464    60,296    60,110    61,605    61,606    58,448    60,376       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,428   149,385       -         -     153,974   156,860       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         450     7,394       -         -       7,450    24,006       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,534   149,585       -         -     154,359   157,272       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         550     7,394       -         -       8,050    25,256       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,587   149,691       -         -     154,732   157,684   160,903   164,920       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       600     7,394       -         -       8,650    26,506    18,350    39,474       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,694   149,877       -         -     155,157   158,137   161,475   165,491       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       700     7,820       -         -       9,350    27,863    19,450    40,990       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,853   150,117       -         -     155,556   158,562   162,033   166,050       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       850     8,738       -         -      10,050    29,206    20,600    42,520       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,946   150,290       -         -     155,982   159,001   162,619   166,622       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       950     9,443       -         -      10,800    30,590    21,800    44,076       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   149,093   150,502       -         -     156,408   159,440   163,177   167,167       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,100    10,320       -         -      11,550    31,959    23,000    45,619       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   149,292   150,768       -         -     156,833   159,866   163,762   167,739       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,300    11,371       -         -      12,350    33,383    24,300    47,215       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,388   149,425   150,981       -         -     157,285   160,331   164,334   168,298   171,290   175,826       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,450    12,236       -         -      13,250    34,872    25,600    48,797    38,609    60,076       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,029   148,401   149,651   151,274       -         -     157,711   160,757   164,906   168,843   171,969   176,451       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,700    13,393       -         -      14,100    36,322    26,950    50,407    40,126    61,738       -         -  

13600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,082   148,534   149,837   151,500       -         -     158,163   161,209   165,478   169,402   172,634   177,089       -         -  
13600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         100     7,394     1,900    14,390       -         -      15,050    37,838    28,350    52,029    41,668    63,414       -         -  

13700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,082   148,561   150,050   151,779       -         -     158,629   161,661   166,063   169,947   173,285   177,701       -         -  
13800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         150     7,394     2,150    15,521       -         -      16,050    39,381    29,800    53,665    43,211    65,076       -         -  

13900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,135   148,680   150,290   152,072       -         -     159,068   162,100   166,635   170,492   173,924   178,313       -         -  
14000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         200     7,394     2,450    16,758       -         -      17,050    40,924    31,300    55,314    44,781    66,739       -         -  

14100C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,201   148,787   150,529   152,351       -         -     159,520   162,526   167,181   171,011   174,575   178,924       -         -  
14200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         250     7,394     2,750    17,981       -         -      18,100    42,493    32,800    56,950    46,403    68,441       -         -  

14300C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,255   148,893   150,795   152,657       -         -     159,972   162,964   167,752   171,556   175,214   179,523       -         -  
14400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         300     7,394     3,100    19,311       -         -      19,200    44,076    34,400    58,626    48,026    70,130       -         -  

14500C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,361   149,066   151,061   152,936       -         -     160,424   163,403   168,298   172,075   175,839   180,108       -         -  
14600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         400     7,541     3,450    20,615       -         -      20,350    45,698    36,000    60,302    49,675    71,820       -         -  

14700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,414   149,172   151,340   153,242       -         -     160,876   163,829   168,843   172,594   176,437   180,693       -         -  
14800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         450     8,192     3,850    21,998       -         -      21,550    47,334    37,700    62,004    51,324    73,495       -         -  

14900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,521   149,319   151,646   153,561       -         -     161,315   164,255   169,388   173,099   177,049   181,265       -         -  
15000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         550     9,163     4,300    23,474       -         -      22,800    48,997    39,400    63,693    53,027    75,198       -         -  

15100C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,614   149,465   151,965   153,894   154,240   157,272   161,754   164,680   169,907   173,604   177,648   181,837       -         -  
15200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         650    10,108     4,800    25,017     7,100    32,851    24,100    50,673    41,150    65,396    54,742    76,913       -         -  

15300C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,760   149,664   152,271   154,200   154,718   157,724   162,193   165,092   170,426   174,097   178,220   182,382       -         -  
15400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         800    11,305     5,300    26,533     7,850    34,699    25,450    52,375    42,950    67,098    56,471    78,603       -         -  

15500C                -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,893   149,837   152,617   154,546   155,211   158,190   162,619   165,505   170,931   174,589   178,791   182,928       -         -  
15600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         950    12,448     5,900    28,196     8,650    36,588    26,850    54,091    44,807    68,840    58,227    80,318       -         -  

15700C                -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     147,896   147,896       -         -         -         -     148,002   148,108   148,401   148,866   149,066   150,050   152,936   154,865   155,716   158,655   163,031   165,904   171,423   175,054   179,350   183,473       -         -  
15800P                -         -          50     7,394       -         -         -         -          50     7,394       500     8,512     1,150    13,805     6,500    29,845     9,550    38,556    28,300    55,820    46,456    70,556    59,996    82,021       -         -  

15900C                -         -     147,896   147,896       -         -         -         -     148,002   148,108   148,454   148,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,394       -         -         -         -          50     7,394       550     8,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     147,896   147,896       -         -         -         -     148,002   148,108   148,494   148,973   149,239   150,236   153,269   155,184   156,208   159,107   163,430   166,289   171,902   175,520   179,882   183,992       -         -  
16000P                -         -          50     7,394       -         -         -         -          50     7,394       600     9,469     1,350    15,108     7,150    31,534    10,450    40,498    29,750    57,549    48,132    72,285    61,791    83,723       -         -  

16100C                -         -     147,896   147,896       -         -         -         -     148,002   148,108   148,534   149,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,394       -         -         -         -          50     7,394       650     9,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     147,896   147,896       -         -         -         -     148,042   148,162   148,600   149,106   149,398   150,423   153,601   155,503   156,700   159,560   163,816   166,675   172,368   175,972   180,401   184,510       -         -  
16200P                -         -          50     7,394       -         -         -         -          50     7,394       750    10,679     1,550    16,385     7,850    33,276    11,450    42,506    31,300    59,304    49,835    74,027    63,600    85,439       -         -  

16300C                -         -     147,896   147,896       -         -         -         -     148,042   148,175   148,640   149,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,394       -         -         -         -          50     7,394       800    11,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     147,896   147,896       -         -         -         -     148,042   148,175   148,680   149,199   149,611   150,649   153,960   155,836   157,192   159,999   164,188   167,048   172,806   176,424   180,906   185,016       -         -  
16400P                -         -          50     7,394       -         -         -         -          50     7,394       850    11,610     1,850    17,994     8,650    35,112    12,500    44,541    32,900    61,073    51,564    75,770    65,422    87,141       -         -  

16500C                -         -     147,896   147,896       -         -         -         -     148,082   148,215   148,747   149,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,394       -         -         -         -          50     7,394       950    12,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     147,896   147,896       -         -         -         -     148,082   148,215   148,813   149,345   149,811   150,861   154,293   156,142   157,684   160,437   164,547   167,407   173,245   176,850   181,398   185,508       -         -  
16600P                -         -          50     7,394       -         -         -         -          50     7,394     1,050    12,980     2,150    19,551     9,450    36,934    13,650    46,629    34,550    62,855    53,319    77,512    67,271    88,857       -         -  

16700C                -         -     147,896   147,896       -         -         -         -     148,122   148,255   148,853   149,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,394       -         -         -         -         100     7,394     1,100    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     147,896   147,896       -         -         -         -     148,122   148,268   148,920   149,452   150,037   151,088   154,625   156,461   158,163   160,863   164,893   167,752   173,644   177,275   181,864   185,973       -         -  
16800P                -         -          50     7,394       -         -         -         -         150     7,860     1,200    14,124     2,500    21,226    10,350    38,849    14,850    48,731    36,250    64,638    55,101    79,254    69,120    90,559       -         -  

16900C                -         -     147,896   147,896       -         -         -         -     148,148   148,295   148,973   149,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,394       -         -         -         -         200     8,684     1,300    14,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     147,896   147,896       -         -         -         -     148,148   148,308   149,026   149,585   150,236   151,287   154,931   156,753   158,642   161,289   165,212   168,098   174,043   177,688   182,316   186,452       -         -  
17000P                -         -          50     7,394       -         -         -         -         250     9,456     1,400    15,454     2,850    22,849    11,250    40,724    16,150    50,885    38,000    66,446    56,937    81,023    70,995    92,262       -         -  

17100C            147,896   147,896   147,896   147,896       -         -         -         -     148,175   148,334   149,106   149,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,394        50     7,714       -         -         -         -         300    10,187     1,550    16,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896       -         -         -         -     148,201   148,361   149,159   149,718   150,476   151,513   155,237   157,059   159,081   161,688   165,518   168,431   174,416   178,087   182,742   186,904       -         -  
17200P                 50     7,674        50     8,113       -         -         -         -         350    10,906     1,650    16,930     3,300    24,711    12,250    42,693    17,500    53,027    39,850    68,268    58,759    82,779    72,897    93,964       -         -  

17300C            147,896   147,896   147,896   147,896       -         -         -         -     148,228   148,388   149,239   149,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     8,073        50     8,525       -         -         -         -         400    11,624     1,800    17,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896       -         -         -         -     148,228   148,401   149,279   149,837   150,689   151,726   155,543   157,352   159,506   162,087   165,797   168,737   174,762   178,459   183,141   187,343       -         -  
17400P                 50     8,498        50     8,977       -         -         -         -         450    12,329     1,900    18,393     3,750    26,520    13,350    44,727    18,950    55,221    41,700    70,077    60,608    84,521    74,799    95,666       -         -  

17500C            147,896   147,896   147,896   147,896       -         -         -         -     148,255   148,428   149,345   149,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     8,950        50     9,443       -         -         -         -         500    13,034     2,050    19,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896       -         -         -         -     148,295   148,467   149,425   149,984   150,915   151,939   155,809   157,618   159,919   162,459   166,050   169,043   175,081   178,831   183,526   187,769       -         -  
17600P                 50     9,429        50     9,935       -         -         -         -         600    13,965     2,250    20,136     4,300    28,501    14,450    46,722    20,500    57,429    43,650    71,913    62,483    86,277    76,741    97,369       -         -  

17700C            147,896   147,896   147,896   147,896       -         -         -         -     148,321   148,481   149,492   150,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     9,935        50    10,467       -         -         -         -         650    14,669     2,400    20,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896       -         -         -         -     148,334   148,507   149,545   150,103   151,141   152,152   156,062   157,884   160,278   162,818   166,276   169,322   175,373   179,190   183,885   188,181       -         -  
17800P                 50    10,467        50    11,012       -         -         -         -         700    15,388     2,550    21,705     4,900    30,550    15,650    48,784    22,100    59,637    45,650    73,748    64,372    88,032    78,669    99,058       -         -  

17900C            147,896   147,896   147,896   147,896       -         -         -         -     148,348   148,521   149,598   150,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    11,039        50    11,597       -         -         -         -         750    16,119     2,750    22,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896       -         -         -         -     148,374   148,561   149,664   150,223   151,340   152,351   156,288   158,123   160,610   163,151   166,476   169,601   175,653   179,523   184,218   188,580       -         -  
18000P                 50    11,637        50    12,222       -         -         -         -         850    17,037     2,950    23,514     5,550    32,638    16,950    50,899    23,800    61,871    47,700    75,597    66,313    89,788    80,611   100,747       -         -  

18100C            147,896   147,896   147,896   147,909       -         -         -         -     148,401   148,587   149,704   150,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    12,262        50    12,874       -         -         -         -         950    17,941     3,150    24,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,909       -         -         -         -     148,414   148,600   149,771   150,343   151,513   152,537   156,487   158,363   160,903   163,470   166,649   169,854   175,892   179,855   184,524   188,966       -         -  
18200P                 50    12,927        50    13,566       -         -         -         -       1,000    18,699     3,400    25,416     6,250    34,766    18,300    53,027    25,550    64,106    49,800    77,445    68,242    91,543    82,566   102,436       -         -  

18300C            147,896   147,896   147,896   147,909       -         -         -         -     148,428   148,614   149,811   150,409   151,593   152,630       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    13,632        50    14,284       -         -         -         -       1,100    19,617     3,650    26,400     6,650    35,883       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,896   147,909       -         -         -         -     148,441   148,640   149,851   150,462   151,673   152,710   156,647   158,575   161,156   163,762   166,795   170,080   176,118   180,161   184,816   189,338   192,637   197,438
18400P                 50    14,377        50    15,055       -         -         -         -       1,200    20,535     3,900    27,384     7,050    37,000    19,750    55,181    27,450    66,367    51,950    79,281    70,224    93,299    84,548   104,112    96,278   112,730

18500C            147,896   147,896   147,896   147,909       -         -         -         -     148,441   148,654   149,891   150,502   151,739   152,803       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    15,162        50    15,853       -         -         -         -       1,300    21,466     4,150    28,355     7,500    38,171       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,896   147,909       -         -         -         -     148,441   148,680   149,917   150,556   151,792   152,870   156,767   158,762   161,368   164,028   166,901   170,306   176,291   180,454   185,069   189,697   192,956   197,850
18600P                 50    15,986        50    16,704       -         -         -         -       1,450    22,503     4,400    29,326     7,950    39,341    21,250    57,349    29,400    68,614    54,200    81,143    72,192    95,041    86,543   105,801    98,247   114,353

18700C            147,896   147,896   147,896   147,909       -         -         -         -     148,441   148,694   149,944   150,595   151,846   152,950       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    16,851        50    17,595       -         -         -         -       1,550    23,447     4,700    30,390     8,400    40,485       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,869   147,896   147,962   147,989       -         -     148,441   148,707   149,957   150,635   151,872   153,016   156,846   158,935   161,528   164,281   166,968   170,506   176,451   180,720   185,295   190,030   193,235   198,236
18800P                 50    17,768        50    18,540       150    19,723       -         -       1,700    24,498     5,000    31,441     8,900    41,682    22,850    59,544    31,500    70,902    56,431    83,005    74,200    96,784    88,538   107,464   100,242   115,989

18900C            147,896   147,896   147,869   147,896   147,949   148,002       -         -     148,414   148,707   149,957   150,675   151,899   153,083       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    18,726        50    19,524       200    21,120       -         -       1,850    25,549     5,350    32,571     9,400    42,865       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,856   147,896   147,935   148,002       -         -     148,401   148,720   149,944   150,715   151,912   153,136   156,873   159,081   161,621   164,494   167,008   170,692   176,570   180,986   185,495   190,362   193,501   198,622
19000P                 50    19,737        50    20,561       250    22,463       -         -       2,000    26,600     5,700    33,688     9,950    44,102    24,500    61,751    33,650    73,150    58,413    84,854    76,222    98,526    90,546   109,139   102,223   117,598

19100C            147,896   147,896   147,856   147,896   147,909   147,989       -         -     148,361   148,720   149,930   150,742   151,912   153,189       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    20,801        50    21,652       300    23,767       -         -       2,200    27,730     6,050    34,792    10,500    45,313       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,816   147,882   147,909   147,989       -         -     148,321   148,720   149,904   150,768   151,886   153,229   156,846   159,214   161,661   164,693   167,008   170,851   176,663   181,225   185,654   190,668   193,727   198,981
19200P                 50    21,918        50    22,796       350    25,070       -         -       2,350    28,807     6,400    35,896    11,050    46,523    26,300    63,986    35,900    75,411    60,435    86,729    78,257   100,268    92,554   110,789   104,218   119,207

19300C            147,896   147,896   147,802   147,882   147,882   147,989       -         -     148,268   148,720   149,864   150,782   151,859   153,269       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    23,075        50    23,979       400    26,360       -         -       2,550    29,938     6,800    37,067    11,650    47,760       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,749   147,869   147,829   147,975       -         -     148,201   148,707   149,811   150,795   151,806   153,309   156,767   159,320   161,648   164,853   166,968   170,998   176,717   181,451   185,787   190,961   193,927   199,340
19400P                 50    24,299       100    25,961       500    27,863       -         -       2,800    31,148     7,250    38,290    12,300    49,050    29,000    66,593    38,250    77,672    62,483    88,578    80,305   101,997    94,576   112,451   106,213   120,817

19500C            147,896   147,896   147,736   147,869   147,789   147,975       -         -     148,122   148,707   149,744   150,808   151,739   153,322       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    25,575       150    27,690       550    29,153       -         -       3,000    32,292     7,650    39,447    12,950    50,313       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,669   147,842   147,749   147,962       -         -     148,029   148,680   149,651   150,808   151,646   153,349   156,634   159,387   161,555   164,986   166,875   171,117   176,730   181,651   185,894   191,227   194,100   199,672
19600P                 50    26,892       200    29,326       600    30,470       -         -       3,250    33,502     8,100    40,644    13,600    51,564    31,000    68,840    40,700    79,933    64,558    90,440    82,380   103,726    96,624   114,087   108,222   122,413

19700C            147,896   147,896   147,590   147,829   147,669   147,935       -         -     147,922   148,654   149,545   150,795   151,540   153,349       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    28,275       250    30,909       700    31,933       -         -       3,500    34,713     8,600    41,908    14,300    52,854       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,576   147,816   147,616   147,922   147,576   148,201   147,802   148,627   149,425   150,782   151,407   153,349   156,434   159,427   161,408   165,092   166,742   171,224   176,703   181,837   185,960   191,480   194,246   199,992
19800P                 50    29,712       300    32,465       750    33,289     2,250    35,125     3,750    35,936     9,100    43,158    15,050    54,170    33,100    71,088    43,300    82,180    66,646    92,288    84,455   105,455    98,659   115,736   110,217   123,995

19900C            147,896   147,896   147,483   147,802   147,523   147,909   147,443   148,175   147,643   148,587   149,279   150,768   151,260   153,335       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    31,188       350    34,034       850    34,752     2,450    36,455     4,050    37,186     9,600    44,395    15,800    55,461       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,390   147,776   147,417   147,869   147,257   148,122   147,470   148,547   149,119   150,728   151,088   153,322   156,168   159,440   161,182   165,159   166,569   171,304   176,650   181,997   186,000   191,719   194,352   200,284
20000P                 50    32,731       400    35,590       950    36,229     2,700    37,838     4,350    38,450    10,150    45,685    16,550    56,751    35,300    73,349    45,950    84,415    68,774    94,150    86,543   107,158   100,707   117,359   112,225   125,578

20200C            147,896   147,896   147,084   147,696   147,124   147,802   146,871   148,015   147,071   148,441   148,720   150,649   150,662   153,255       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    35,963       550    38,862     1,200    39,288     3,200    40,604     5,000    41,030    11,300    48,265    18,200    59,384       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   146,738   147,616   146,725   147,696   146,379   147,882   146,566   148,295   148,228   150,529   150,143   153,149   155,423   159,373   160,517   165,199   166,077   171,383   176,397   182,263   185,947   192,145   194,485   200,843
20400P                 50    39,368       700    42,147     1,500    42,413     3,750    43,411     5,750    43,677    12,550    50,912    20,000    62,071    39,850    77,818    51,600    88,857    73,110    97,834    90,772   110,562   104,817   120,604   116,255   128,717

20600C            147,896   147,896   146,246   147,510   146,193   147,563   145,741   147,696   145,914   148,108   147,616   150,369   149,518   153,003       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    42,945       900    45,525     1,850    45,592     4,400    46,297     6,600    46,363    13,950    53,638    21,850    64,731       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   145,688   147,390   145,541   147,403   144,983   147,483   145,142   147,882   146,898   150,170   148,760   152,803   154,359   159,174   159,546   165,092   165,372   171,383   175,985   182,449   185,761   192,490   194,472   201,322
20800P                 50    46,656     1,100    48,957     2,250    48,837     5,100    49,223     7,550    49,103    15,400    56,352    23,900    67,431    44,400    82,207    57,650    93,219    77,525   101,492    95,041   113,941   108,953   123,796   120,285   131,816

21000C            147,350   147,842   144,863   147,204   144,690   147,177   144,025   147,204   144,211   147,603   146,047   149,917   147,896   152,564       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    50,473     1,400    52,455     2,750    52,136     5,950    52,202     8,600    51,883    17,000    59,145    26,000    70,117       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,244   147,842   143,839   146,978   143,653   146,925   142,935   146,885   143,134   147,270   145,063   149,625   146,898   152,271   152,963   158,828   158,243   164,853   164,441   171,264   175,387   182,542   185,415   192,756   194,313   201,734
21200P                 50    54,370     1,800    56,006     3,300    55,461     6,850    55,208     9,750    54,676    18,700    61,951    28,300    72,817    49,400    86,622    64,200    97,502    82,034   105,123    99,351   117,279   113,089   126,961   124,301   134,875

21400C            146,579   147,789   142,589   146,712   142,323   146,579   141,605   146,499   141,871   146,898   143,932   149,265   145,781   151,925       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    58,307     2,200    59,570     4,100    58,812     8,150    58,227    11,000    57,495    20,550    64,784    30,700    75,504       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            146,300   147,789   141,006   146,379   140,780   146,193   140,035   146,047   140,408   146,446   142,669   148,853   144,531   151,526   151,221   158,323   156,620   164,454   163,284   171,051   174,589   182,555   184,896   192,943   194,007   202,066
21600P                150    62,257     2,750    63,148     4,900    62,164     9,350    61,259    12,800    60,315    22,500    67,643    33,250    78,204    54,850    91,025    71,150   101,705    86,609   108,714   103,673   120,564   117,239   130,074   128,318   137,881

21800C            144,903   147,683   139,078   145,967   138,918   145,728   138,253   145,515   138,745   145,914   141,219   148,388   143,134   151,061       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200    66,207     3,350    66,726     5,850    65,515    10,700    64,278    14,350    63,135    24,650    70,529    35,950    80,877       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,334   147,563   136,790   145,475   136,710   145,156   136,218   144,903   136,857   145,315   139,623   147,856   141,618   150,556   149,106   157,658   154,679   163,909   161,887   170,705   173,591   182,462   184,191   193,049   193,541   202,332
22000P                300    70,157     4,100    70,290     6,900    68,854    12,200    67,298    16,100    65,941    26,900    73,416    38,750    83,524    60,250    95,347    78,430   105,774    91,238   112,265   108,022   123,796   121,389   133,146   132,335   140,860

22200C            141,113   147,403   134,050   144,863   134,157   144,491   133,917   144,211   134,768   144,650   137,867   147,257   139,955   149,984       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                450    74,081     4,950    73,841     8,150    72,165    13,850    70,303    18,000    68,747    29,300    76,302    41,750    86,157       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            138,100   147,231   130,858   144,132   131,244   143,719   131,337   143,400   132,441   143,892   135,952   146,605   138,160   149,345   146,619   156,820   152,404   163,204   160,225   170,253   172,381   182,276   183,313   193,062   192,916   202,505
22400P                650    77,991     5,950    77,352     9,550    75,450    15,600    73,296    19,750    71,593    32,300    79,281    44,900    88,777    67,150    99,710    84,122   109,738    95,906   115,749   112,371   126,988   125,512   136,165   136,311   143,773

22600C            128,400   146,898   127,214   143,294   127,959   142,815   128,491   142,509   129,861   143,028   133,864   145,874   136,245   148,654       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                900    81,874     7,150    80,810    11,100    78,696    17,350    76,302    21,700    74,426    34,650    82,074    48,150    91,357       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            118,750   146,499   122,600   142,323   124,328   141,804   125,365   141,498   127,081   142,097   131,603   145,063   134,197   147,896   143,759   155,809   149,811   162,339   158,296   169,681   170,958   181,983   182,249   192,996   192,105   202,612
22800P              1,300    85,705     8,350    84,268    12,800    81,888    19,250    79,294    23,750    77,246    37,350    84,893    51,600    93,898    74,200   103,966    89,788   113,568   100,614   119,181   116,707   130,113   129,621   139,131   140,275   146,645

23000C            109,300   145,887   114,150   141,166   120,311   140,647   121,987   140,394   124,049   141,046   129,182   144,185   132,015   147,084       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,850    89,482     9,700    87,673    14,550    85,093    21,350    82,247    26,200    79,999    40,250    87,713    55,200    96,411       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             99,950   145,156   105,900   139,849   113,150   139,330   118,330   139,171   120,817   139,916   126,602   143,227   129,714   146,206   140,527   154,718   146,951   161,275   156,088   168,989   169,295   181,584   180,973   192,823   191,121   202,625
23200P              2,500    93,206    11,250    91,025    16,300    88,298    23,700    85,133    28,550    82,779    42,950    90,493    58,650    98,872    81,236   108,102    95,095   117,306   105,336   122,532   121,043   133,172   133,704   142,030   144,185   149,465

23400C             90,850   144,145    97,850   138,359   105,550   137,867   114,446   137,814   117,359   138,665   123,862   142,203   127,307   145,262       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,450    96,824    13,100    94,257    18,550    91,331    26,200    87,979    31,350    85,452    46,300    93,286    62,650   101,292       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             81,950   142,921    90,100   136,657    98,200   136,245   108,250   136,338   113,701   137,322   120,976   141,086   124,780   144,251   136,843   153,335   143,826   160,105   153,601   168,151   167,393   181,079   179,496   192,570   189,950   202,559
23600P              4,550   100,375    15,300    97,356    21,000    94,310    29,100    90,706    34,350    88,218    49,750    96,039    66,350   103,686    87,154   112,092   100,641   120,883   110,030   125,818   125,339   136,178   137,761   144,876   148,068   152,231

23800C             73,350   141,352    82,650   134,715    91,100   134,449   101,450   134,729   109,400   135,846   117,944   139,902   122,160   143,187       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              5,750   103,886    17,750   100,361    23,800    97,143    32,250    93,352    37,550    91,530    53,550    98,752    70,250   106,027       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             65,150   139,370    75,450   132,574    84,250   132,481    94,900   132,986   102,900   134,290   114,792   138,639   119,447   142,057   132,800   151,753   140,421   158,802   150,822   167,181   165,265   180,454   177,807   192,198   188,594   202,399
24000P              7,400   107,211    20,500   103,247    26,900    99,883    35,600    95,932    41,050    94,789    57,000   101,439    74,650   108,315    93,046   115,922   106,120   124,315   114,725   129,010   129,608   139,104   141,751   147,656   151,912   154,931

24200C             56,900   137,375    67,850   130,552    77,350   130,459    88,450   131,151    95,750   132,773   111,454   137,335   116,813   140,793       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              9,500   110,363    23,550   106,014    30,250   102,516    39,250    98,406    44,850    98,007    61,200   104,045    79,000   110,562       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             49,400   134,622    61,350   127,892    71,100   128,118    82,400   129,143    89,800   130,951   108,089   135,886   113,954   139,556   128,464   149,970   136,763   157,339   147,749   166,077   162,871   179,722   175,892   191,746   187,024   202,146
24400P             12,050   113,342    27,000   108,634    33,900   105,030    43,250   100,747    49,000   101,119    65,550   106,599    83,550   112,744    98,819   119,606   111,480   127,586   119,367   132,108   133,811   141,937   145,688   150,369   155,676   157,578

24600C             42,450   131,297    55,400   124,887    65,200   125,591    76,700   126,975    84,250   128,983   102,950   134,356   111,041   138,266       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             15,050   116,135    30,950   111,041    38,100   107,344    47,550   103,261    53,300   104,165    69,850   109,099    87,992   114,872       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             36,200   127,294    49,800   121,668    59,750   122,838    71,250   124,687    78,800   126,935    97,850   132,747   108,155   136,896   123,889   148,015   132,906   155,729   144,384   164,813   160,225   178,858   173,751   191,174   185,255   201,800
24800P             18,600   118,702    35,400   113,262    42,550   109,552    52,000   106,506    57,900   107,104    74,850   111,480    91,464   116,907   104,538   123,078   116,667   130,699   123,942   135,114   137,947   144,704   149,571   153,016   159,387   160,145

25000C             30,500   123,929    44,650   118,197    54,450   119,979    66,150   122,266    73,550   124,780    92,750   131,084   105,149   135,487       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             22,950   120,963    40,250   115,311    47,400   111,600    56,850   109,592    62,800   109,937    79,900   113,808    94,789   118,928       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             25,650   121,881    39,950   114,951    49,750   116,893    60,550   119,819    68,800   122,506    87,950   129,342   101,100   134,024   119,128   145,901   128,863   153,987   140,727   163,417   157,325   177,887   171,383   190,509   183,274   201,362
25200P             28,100   122,892    45,500   117,212    52,650   113,488    62,400   112,451    67,900   112,664    84,550   116,135    98,207   120,803   110,030   126,429   121,668   133,625   128,438   138,000   141,990   147,377   153,362   155,570   163,031   162,659

25400C             21,400   119,580    35,650   112,704    45,350   113,675    56,050   117,159    64,200   120,138    83,350   127,533    96,800   132,507       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             33,950   124,554    51,200   118,928    58,200   116,015    68,050   115,191    73,350   115,244    90,200   118,250   101,425   122,719       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             17,950   116,973    31,850   110,257    41,350   110,336    51,700   114,393    59,950   117,691    79,000   125,658    92,300   130,938   114,193   143,613   124,687   152,112   136,883   161,887   154,266   176,796   168,870   189,737   181,159   200,843
25600P             40,400   127,081    58,350   120,271    64,200   118,955    73,850   117,811    79,300   117,638    94,735   120,152   104,710   124,381   115,377   129,515   126,429   136,391   132,827   140,727   145,940   149,877   157,033   157,964   166,529   164,999

25800C             14,950   114,180    28,350   107,690    37,500   106,918    47,850   111,547    55,850   115,164    74,500   123,729    87,700   129,302       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             47,650   130,286    64,150   123,636    70,550   121,681    79,950   120,271    85,300   119,952    98,326   122,173   107,836   126,070       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             12,400   111,201    25,250   104,990    34,100   103,420    44,200   108,621    52,150   112,584    70,300   121,748    83,750   127,653   109,299   141,206   120,391   150,117   132,827   160,211   151,008   175,599   166,156   188,873   178,858   200,218
26000P             55,200   133,133    71,050   126,323    77,150   124,208    86,350   122,572    91,800   122,054   101,891   124,049   110,868   127,693   120,471   132,388   130,925   138,958   137,056   143,307   149,731   152,285   160,570   160,278   169,920   167,260

26200C             10,350   108,035    22,500   102,170    31,000   100,135    40,950   105,668    48,600   109,951    66,800   119,726    79,950   125,951       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             63,050   135,620    78,250   128,757    84,050   126,536    92,950   124,740    97,542   124,089   105,362   125,804   113,794   129,236       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,650   104,724    20,000    99,257    28,200    97,449    37,750   102,662    45,150   107,264    63,350   117,665    76,400   124,222   103,600   138,625   116,029   148,015   128,571   158,403   147,523   174,283   163,257   187,902   176,371   199,513
26400P             71,400   137,548    86,250   130,619    92,000   128,278    99,843   126,616   101,572   125,897   108,674   127,360   116,561   130,512   125,246   135,088   135,154   141,365   141,099   145,768   153,362   154,585   163,975   162,486   173,179   169,442

26600C              7,200   101,319    17,850    96,238    25,650    94,696    34,800    99,630    42,150   104,564    60,000   115,563    72,950   122,453       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             79,900   139,304    94,000   132,587    99,400   130,220   104,045   128,491   105,415   127,680   111,853   128,930   119,261   131,936       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,000    97,808    15,900    93,179    23,300    91,916    32,200    96,611    39,250   101,838    56,900   113,449    69,750   120,684    96,450   135,952   111,626   145,807   124,089   156,461   143,852   172,846   160,158   186,825   173,711   198,702
26800P             88,650   140,753   101,950   134,369   106,400   132,002   108,022   130,207   109,060   129,342   114,898   130,433   121,828   133,279   129,701   137,548   139,078   143,586   144,956   148,095   156,833   156,767   167,234   164,614   176,304   171,530

27000C              5,000    94,243    14,100    90,080    21,200    89,070    29,700    93,565    36,550    99,111    53,700   111,281    66,450   118,848       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             97,650   141,924   110,150   135,939   110,682   133,611   111,773   131,803   112,518   130,898   117,784   131,842   124,301   134,556       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,150    90,612    12,600    86,915    19,250    86,223    27,550    90,586    34,350    96,451    51,200   109,179    63,150   116,973    88,850   133,079   107,211   143,507   119,473   154,386   139,995   171,290   156,873   185,654   170,865   197,810
27200P            106,800   142,921   114,792   137,362   114,685   135,088   115,311   133,292   115,789   132,361   120,537   133,186   126,642   135,766   133,824   139,822   142,695   145,648   148,587   150,276   160,118   158,828   170,319   166,622   179,284   173,538

27400C              3,500    86,928    11,250    83,736    17,500    83,351    25,350    87,567    31,800    93,671    48,400   106,985    60,150   115,098       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            116,050   143,799   118,848   138,625   118,370   136,431   118,609   134,662   118,848   133,704   123,131   134,436   128,877   136,936       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,950    83,218    10,000    80,571    15,900    80,478    23,400    84,601    29,650    90,958    45,750   104,790    57,350   113,209    82,600   130,193   101,650   141,139   114,500   152,165   135,952   169,628   153,415   184,377   167,832   196,813
27600P            125,166   144,491   122,532   139,743   121,748   137,641   121,668   135,912   121,708   134,955   125,591   135,620   130,991   138,027   137,508   141,817   145,515   147,004   151,979   152,324   163,217   160,797   173,245   168,550   182,116   175,453

27800C              2,550    79,494     8,950    77,406    14,450    77,618    21,750    81,755    27,800    88,351    43,250   102,596    54,600   111,307       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            128,943   145,023   125,844   140,740   124,833   138,745   124,527   137,096   124,381   136,125   127,906   136,750   133,000   139,078       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,150    75,796     8,000    74,253    13,150    74,772    20,050    78,855    25,900    85,691    40,950   100,415    52,000   109,379    76,800   127,241    95,750   138,705   106,900   149,837   131,763   167,859   149,771   182,994   164,627   195,722
28000P            132,348   145,541   128,770   141,605   127,666   139,756   127,148   138,160   126,842   137,189   130,060   137,788   134,888   140,062   140,900   143,719   148,454   148,720   155,131   154,240   166,103   162,632   175,998   170,373   184,803   177,275

28200C              1,800    72,112     7,100    71,141    12,000    71,939    18,650    76,115    24,100    83,045    38,700    98,207    49,500   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            134,995   145,901   131,443   142,403   130,207   140,647   129,542   139,144   129,129   138,200   132,082   138,772   136,670   140,980       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,500    68,468     6,400    68,069    10,900    69,160    17,200    73,336    22,600    80,531    36,550    95,999    47,100   105,508    71,600   124,275    90,150   136,218    99,600   147,364   127,427   165,957   145,980   181,505   161,262   194,539
28400P            137,375   146,246   133,758   143,094   132,454   141,445   131,709   140,022   131,217   139,104   133,957   139,689   138,333   141,857   143,945   145,435   151,101   150,290   158,017   155,995   168,777   164,361   178,565   172,102   187,303   179,018

28600C              1,250    64,864     5,650    65,037     9,900    66,406    15,900    70,636    21,100    78,004    34,800    93,924    44,800   103,567       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            139,171   146,472   135,766   143,679   134,476   142,150   133,704   140,847   133,146   139,969   135,713   140,554   139,889   142,682       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,050    61,313     5,000    62,044     9,000    63,707    14,700    68,002    19,650    75,490    32,950    91,770    42,650   101,625    66,550   121,229    84,850   133,678    92,650   144,783   122,150   163,962   142,004   179,909   157,724   193,262
28800P            140,780   146,712   137,575   144,225   136,298   142,815   135,500   141,591   134,901   140,740   137,322   141,365   141,325   143,453   146,659   146,978   153,468   151,726   160,637   157,631   171,237   165,970   180,959   173,724   189,658   180,667

29000C                900    57,841     4,450    59,131     8,150    61,047    13,600    65,436    18,400    73,096    31,150    89,628    40,550    99,683       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            142,230   146,938   139,104   144,677   137,921   143,400   137,109   142,256   136,511   141,472   138,812   142,097   142,669   144,185       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                750    54,436     3,800    56,192     7,400    58,440    12,600    62,962    17,150    70,689    29,400    87,474    38,550    97,728    61,350   118,010    79,900   131,098    86,000   142,070   114,950   161,847   137,921   178,220   154,040   191,879
29200P            143,147   147,058   140,448   145,089   139,317   143,919   138,572   142,881   137,947   142,123   140,182   142,788   143,906   144,863   149,066   148,388   155,583   153,029   162,978   159,121   173,471   167,473   183,127   175,254   191,812   182,236

29400C                650    51,178     3,400    53,412     6,500    55,793    11,250    60,076    16,000    68,335    27,750    85,332    36,650    95,786       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,972   147,164   141,538   145,422   140,527   144,371   139,849   143,427   139,277   142,735   141,445   143,453   145,049   145,502       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                550    47,986     3,000    50,686     5,850    53,279    10,300    57,575    15,000    66,114    26,250    83,258    34,800    93,831    57,800   115,151    75,200   128,491    79,700   139,264   108,050   159,626   133,678   176,437   150,210   190,416
29600P            144,704   147,284   142,549   145,754   141,645   144,797   141,033   143,945   140,448   143,280   142,576   144,039   146,113   146,100   151,154   149,651   157,432   154,213   165,039   160,464   175,453   168,843   185,109   176,677   193,794   183,686

29800C                450    44,847     2,650    48,026     5,300    50,845     9,500    55,248    13,950    63,826    24,750    81,143    33,050    91,903       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            145,369   147,390   143,413   146,034   142,576   145,156   142,030   144,384   141,525   143,799   143,640   144,610   147,071   146,645       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                400    41,961     2,350    45,472     4,800    48,478     8,700    52,907    13,000    61,618    23,400    79,108    31,400    89,974    52,900   111,773    70,750   125,844    73,700   136,325   101,400   157,299   126,700   174,535   146,220   188,846
30000P            145,768   147,457   144,132   146,273   143,400   145,488   142,961   144,823   142,482   144,251   144,571   145,116   147,949   147,164   152,963   150,768   159,054   155,277   166,808   161,674   177,222   170,107   186,878   177,980   195,589   185,069

30400C                -         -         -         -         -         -         -         -      11,250    57,323       -         -      28,300    86,157    49,950   108,953    66,600   123,184    68,000   133,292       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     144,105   145,076       -         -     149,452   148,082   154,519   151,766   160,451   156,221   168,298   162,752       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       9,750    53,266       -         -      25,500    82,406    45,550   105,508    62,650   120,511    62,650   130,180       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     145,369   145,741       -         -     150,662   148,866   155,809   152,644   161,634   157,086   169,495   163,683       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       8,500    49,515       -         -      22,950    78,722    42,600   102,556    58,950   117,824    57,600   126,975       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     146,339   146,286       -         -     151,620   149,518   156,886   153,402   162,632   157,844   170,412   164,494       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       7,400    45,964       -         -      20,650    75,118    40,400    99,909    55,450   115,138    52,800   123,676       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     147,084   146,738       -         -     152,338   150,077   157,738   154,067   163,443   158,509   171,064   165,172       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       6,400    42,533       -         -      18,550    71,580    37,450    96,850    52,200   112,478    48,300   120,298       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     147,669   147,111       -         -     152,870   150,529   158,416   154,639   164,095   159,081   171,450   165,731       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       5,600    39,461       -         -      16,650    68,135    34,700    93,818    49,100   109,818    44,100   116,880       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,068   147,403       -         -     153,229   150,888   158,935   155,131   164,600   159,600   171,596   166,170       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       4,850    36,468       -         -      14,950    64,797    32,150    90,825    46,200   107,171    40,150   113,382       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,388   147,643       -         -     153,442   151,181   159,294   155,530   164,973   160,025   171,490   166,502       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       4,250    33,795       -         -      13,450    61,618    29,800    87,886    43,450   104,538    36,450   109,818       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,587   147,829       -         -     153,535   151,393   159,520   155,862   165,225   160,398   171,171   166,715       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      12,050    58,480    27,650    85,013    40,900   101,944    33,000   106,227       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     153,535   151,553   159,639   156,128   165,358   160,703   170,665   166,821       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -      10,800    55,474    25,600    82,154    38,450    99,351    29,800   102,596       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     153,455   151,659   159,666   156,341   165,412   160,943   169,974   166,835       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       9,700    52,614    23,700    79,347    36,200    96,810    26,850    98,952       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     153,322   151,726   159,586   156,487   165,372   161,142   169,122   166,755       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       8,700    49,848    22,000    76,661    34,050    94,297    24,100    95,267       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     153,136   151,753   159,453   156,594   165,252   161,289   168,151   166,582       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       7,800    47,188    20,350    73,961    32,050    91,823    21,550    91,570       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     152,923   151,753   159,254   156,660   165,079   161,395   167,061   166,329       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,538       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,552       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,428    52,668       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,483    52,765    53,055    53,789       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,747       700     5,754       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,581    52,910    53,229    54,007       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,616       -         -         250     3,543       900     6,635       -         -         -         -  

2750C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,630    52,987    53,430    54,242       -         -         -         -  
2800P                 -         -          50     2,616       -         -         -         -          50     2,616       -         -         300     4,055     1,150     7,599       -         -         -         -  

2850C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,718    53,106    53,618    54,459       -         -         -         -  
2900P                 -         -          50     2,953       -         -         -         -          50     2,823       -         -         400     4,789     1,400     8,535       -         -         -         -  

2950C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     3,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,308    52,308       -         -         -         -      52,358    52,411       -         -      52,836    53,251    53,853    54,709       -         -         -         -  
3000P                 -         -          50     3,448       -         -         -         -          50     3,289       -         -         550     5,681     1,750     9,625       -         -         -         -  

3050C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     3,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      52,308    52,308       -         -         -         -      52,359    52,415       -         -      52,973    53,410    54,067    54,938       -         -         -         -  
3100P                 -         -          50     4,027       -         -         -         -          50     3,833       -         -         750     6,683     2,100    10,682       -         -         -         -  

3150C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     4,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      52,308    52,308       -         -         -         -      52,359    52,420       -         -      53,094    53,548    54,306    55,183       -         -         -         -  
3200P                 -         -          50     4,704       -         -         -         -          50     4,470       -         -         950     7,643     2,550    11,851       -         -         -         -  

3250C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     5,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,308    52,308       -         -         -         -      52,395    52,467       -         -      53,223    53,692    54,536    55,419    55,480    56,812       -         -  
3300P                 -         -          50     5,491       -         -         -         -          50     5,210       -         -       1,200     8,696     3,050    13,045     3,750    15,301       -         -  

3350C                 -         -      52,308    52,308       -         -         -         -      52,395    52,469       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     5,930       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      52,308    52,308       -         -         -         -      52,420    52,503       -         -      53,348    53,835    54,752    55,645    55,832    57,143       -         -  
3400P                 -         -          50     6,402       -         -         -         -         100     6,449       -         -       1,500     9,822     3,600    14,261     4,450    16,643       -         -  

3450C                 -         -      52,308    52,308       -         -         -         -      52,421    52,507       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     6,908       -         -         -         -         150     7,159       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,308    52,308       -         -         -         -      52,440    52,532    52,856    53,146    53,463    53,972    54,947    55,860    56,156    57,453       -         -  
3500P                 -         -          50     7,449       -         -         -         -         200     7,831       850     8,672     1,850    11,004     4,200    15,495     5,200    17,981       -         -  

3550C                 -         -      52,308    52,308       -         -         -         -      52,453    52,554    52,894    53,200       -         -         -         -         -         -         -         -  
3550P                 -         -          50     8,027       -         -         -         -         250     8,488     1,000     9,274       -         -         -         -         -         -         -         -  

3600C                 -         -      52,308    52,308       -         -         -         -      52,461    52,572    52,915    53,234    53,563    54,109    55,124    56,066    56,473    57,763       -         -  
3600P                 -         -          50     8,642       -         -         -         -         300     9,143     1,100     9,830     2,300    12,302     4,900    16,784     6,100    19,379       -         -  

3650C                 -         -      52,308    52,308       -         -         -         -      52,465    52,588    52,937    53,277       -         -         -         -         -         -         -         -  
3650P                 -         -          50     9,295       -         -         -         -         350     9,803     1,250    10,432       -         -         -         -         -         -         -         -  

3700C                 -         -      52,308    52,308       -         -         -         -      52,465    52,601    52,949    53,314    53,626    54,229    55,272    56,260    56,743    58,045       -         -  
3700P                 -         -          50     9,985       -         -         -         -         400    10,472     1,400    11,039     2,800    13,621     5,700    18,110     7,050    20,757       -         -  

3750C                 -         -      52,308    52,308       -         -         -         -      52,456    52,620    52,953    53,352       -         -         -         -         -         -         -         -  
3750P                 -         -          50    10,714       -         -         -         -         500    11,218     1,600    11,676       -         -         -         -         -         -         -         -  

3800C                 -         -      52,262    52,307       -         -         -         -      52,445    52,628    52,948    53,379    53,648    54,329    55,373    56,431    56,971    58,305       -         -  
3800P                 -         -          50    11,479       -         -         -         -         550    11,904     1,750    12,290     3,350    14,962     6,750    19,541     8,100    22,140       -         -  

3850C                 -         -      52,258    52,307       -         -         -         -      52,417    52,637    52,930    53,407       -         -         -         -         -         -         -         -  
3850P                 -         -          50    12,279       -         -         -         -         650    12,652     1,950    12,932       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,253    52,307       -         -         -         -      52,379    52,642    52,892    53,431    53,614    54,411    55,426    56,584    57,144    58,539    58,904    60,537
3900P                  50    13,296        50    13,113       -         -         -         -         750    13,402     2,200    13,595     4,000    16,364     7,700    20,870     9,200    23,503    12,150    26,177

3950C              52,308    52,308    52,247    52,306       -         -         -         -      52,312    52,644    52,839    53,448       -         -         -         -         -         -         -         -  
3950P                  50    14,172        50    13,978       -         -         -         -         900    14,183     2,450    14,256       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    52,149    52,288       -         -         -         -      52,250    52,640    52,771    53,459    53,519    54,468    55,423    56,711    57,263    58,751    59,083    60,792
4000P                  50    15,074        50    14,870       -         -         -         -       1,000    14,942     2,700    14,919     4,700    17,772     8,750    22,212    10,450    24,881    13,550    27,485

4050C              52,308    52,308    52,133    52,287    52,076    52,323       -         -      52,154    52,630    52,689    53,464    53,442    54,488       -         -         -         -         -         -  
4050P                  50    16,001        50    15,788       300    15,820       -         -       1,150    15,727     2,950    15,588     5,100    18,500       -         -         -         -         -         -  

4100C              52,308    52,308    52,008    52,266    51,992    52,310       -         -      52,041    52,616    52,577    53,462    53,340    54,500    55,358    56,812    57,315    58,936    59,204    61,024
4100P                  50    16,946       100    16,768       350    16,706       -         -       1,300    16,514     3,250    16,267     5,550    19,250     9,900    23,558    11,800    26,246    15,100    28,789

4150C              52,308    52,308    51,977    52,263    51,895    52,294       -         -      51,884    52,592    52,433    53,451    53,219    54,503       -         -         -         -         -         -  
4150P                  50    17,907       150    17,726       400    17,599       -         -       1,500    17,313     3,600    16,950     6,000    19,988       -         -         -         -         -         -  

4200C              52,308    52,308    51,823    52,238    51,717    52,262       -         -      51,705    52,560    52,270    53,431    53,080    54,499    55,224    56,886    57,296    59,089    59,262    61,225
4200P                  50    18,880       200    18,677       500    18,509       -         -       1,700    18,114     3,950    17,635     6,450    20,717    11,100    24,886    13,250    27,593    16,700    30,061

4250C              52,308    52,308    51,650    52,211    51,585    52,242       -         -      51,504    52,523    52,085    53,404    52,912    54,486       -         -         -         -         -         -  
4250P                  50    19,863       250    19,628       550    19,419       -         -       1,900    18,919     4,300    18,323     6,950    21,462       -         -         -         -         -         -  

4300C              52,308    52,308    51,456    52,182    51,294    52,186       -         -      51,248    52,472    51,863    53,367    52,725    54,464    55,015    56,931    57,204    59,210    59,252    61,398
4300P                  50    20,853       300    20,580       700    20,329       -         -       2,150    19,725     4,700    19,102     7,450    22,197    12,450    26,224    14,750    28,910    18,400    31,313

4350C              52,308    52,308    51,117    52,124    51,044    52,142       -         -      50,966    52,413    51,601    53,318    52,507    54,432       -         -         -         -         -         -  
4350P                  50    21,845       400    21,527       850    21,236       -         -       2,500    20,521     5,300    20,015     8,250    23,042       -         -         -         -         -         -  

4400C              52,308    52,308    50,864    52,090    50,692    52,077       -         -      50,625    52,339    51,331    53,263    52,266    54,393    54,732    56,945    57,034    59,302    59,177    61,541
4400P                  50    22,840       500    22,471       950    22,155       -         -       2,800    21,322     5,750    20,813     8,850    23,788    13,750    27,523    16,400    30,213    20,200    32,538

4450C              52,308    52,308    50,460    52,026    50,307    52,006    50,091    52,060    50,220    52,247    51,004    53,192    51,995    54,342       -         -         -         -         -         -  
4450P                  50    23,836       600    23,417     1,150    23,052     2,250    22,555     3,100    22,124     6,250    21,628     9,450    24,525       -         -         -         -         -         -  

4500C              51,256    52,255    50,014    51,959    49,813    51,911    49,658    51,968    49,815    52,158    50,650    53,112    51,690    54,279    54,367    56,925    56,787    59,359    59,032    61,654
4500P                  50    24,833       700    24,364     1,300    23,965     2,550    23,390     3,450    22,921     6,750    22,431    10,100    25,266    15,050    28,801    18,150    31,489    22,100    33,736

4550C              51,056    52,254    49,413    51,859    49,277    51,810    49,107    51,840    49,315    52,038    50,254    53,016    51,361    54,206       -         -         -         -         -         -  
4550P                  50    25,831       800    25,312     1,550    24,849     2,850    24,227     3,850    23,705     7,300    23,247    10,750    25,997       -         -         -         -         -         -  

4600C              50,750    52,254    48,764    51,755    48,693    51,702    48,556    51,718    48,779    51,909    49,829    52,911    51,010    54,125    53,914    56,872    56,463    59,383    58,821    61,737
4600P                  50    26,828       950    26,244     1,750    25,750     3,200    25,053     4,200    24,506     7,800    24,035    11,400    26,721    16,600    30,092    19,950    32,731    24,050    34,903

4650C              48,300    52,198    48,056    51,646    47,997    51,566    47,890    51,558    48,177    51,759    49,361    52,791    50,626    54,032       -         -         -         -         -         -  
4650P                 100    27,806     1,150    27,159     2,000    26,635     3,550    25,879     4,600    25,295     8,350    24,835    12,050    27,437       -         -         -         -         -         -  

4700C              45,800    52,197    47,193    51,502    47,191    51,401    47,183    51,389    47,539    51,601    48,864    52,661    50,210    53,926    53,379    56,784    56,062    59,373    58,542    61,790
4700P                 150    28,783     1,350    28,073     2,300    27,504     3,900    26,707     5,000    26,087     8,900    25,629    12,750    28,157    17,900    31,340    21,900    33,945    26,100    36,040

4750C              43,350    52,139    45,350    51,323    46,327    51,228    46,428    51,211    46,835    51,420    48,324    52,515    49,768    53,810       -         -         -         -         -         -  
4750P                 200    29,761     1,550    28,988     2,600    28,372     4,300    27,521     5,400    26,884     9,500    26,431    13,450    28,870       -         -         -         -         -         -  

4800C              40,950    52,028    43,100    51,137    44,750    51,025    45,571    50,993    46,089    51,228    47,743    52,351    49,296    53,680    52,758    56,660    55,584    59,329    58,198    61,814
4800P                 250    30,738     1,800    29,885     2,900    29,244     4,700    28,338     5,900    27,652    10,200    27,246    14,200    29,584    19,550    32,598    23,950    35,127    28,300    37,145

4850C              38,500    51,969    40,900    50,912    42,650    50,791    44,669    50,763    45,265    51,002    47,131    52,178    48,793    53,537       -         -         -         -         -         -  
4850P                 350    31,696     2,000    30,801     3,250    30,096     5,150    29,138     6,450    28,403    10,850    28,044    15,000    30,294       -         -         -         -         -         -  

4900C              36,100    51,855    38,700    50,680    40,600    50,524    43,350    50,508    44,398    50,764    46,479    51,988    48,267    53,384    52,053    56,501    55,038    59,254    57,791    61,807
4900P                 450    32,654     2,350    31,657     3,650    30,930     5,650    29,922     7,050    29,140    11,550    28,842    15,800    30,996    21,350    33,837    26,050    36,274    30,446    38,218

4950C              33,750    51,683    36,600    50,380    38,550    50,247    41,400    50,240    43,476    50,502    45,790    51,780    47,715    53,222       -         -         -         -         -         -  
4950P                 550    33,611     2,700    32,515     4,100    31,745     6,200    30,689     7,650    29,877    12,300    29,640    16,650    31,696       -         -         -         -         -         -  

5000C              31,400    51,510    34,500    50,070    36,550    49,936    39,550    49,930    41,850    50,218    45,071    51,561    47,133    53,047    51,266    56,304    54,419    59,145    57,323    61,773
5000P                 750    34,529     3,100    33,353     4,600    32,541     6,850    31,419     8,300    30,597    13,100    30,433    17,550    32,388    23,350    35,049    28,300    37,384    32,055    39,258

5100C              26,850    50,994    30,450    49,328    32,750    49,190    35,900    49,256    38,300    49,597    43,530    51,077    45,895    52,653       -         -         -         -         -         -  
5100P               1,100    36,384     4,050    34,968     5,700    34,094     8,150    32,881     9,750    31,987    14,800    31,995    19,400    33,748       -         -         -         -         -         -  

5200C              22,550    50,199    26,650    48,392    29,100    48,326    32,450    48,470    35,000    48,866    41,869    50,522    44,564    52,215    49,441    55,806    52,995    58,831    56,217    61,617
5200P               1,750    38,120     5,150    36,524     7,050    35,549     9,650    34,268    11,400    33,304    16,600    33,522    21,200    35,085    27,950    37,349    32,154    39,501    35,223    41,239

5300C              18,500    49,120    23,050    47,286    25,700    47,301    29,200    47,570    31,800    48,059    38,950    49,909    43,146    51,726       -         -         -         -         -         -  
5300P               2,700    39,736     6,550    37,960     8,550    36,944    11,450    35,538    13,150    34,585    18,550    35,009    23,350    36,374       -         -         -         -         -         -  

5400C              14,500    47,943    19,700    45,983    22,500    46,135    26,150    46,556    28,800    47,153    36,100    49,232    41,652    51,190    47,328    55,151    51,348    58,393    54,911    61,354
5400P               3,950    41,232     8,150    39,317    10,350    38,220    13,400    36,751    15,200    35,753    20,750    36,435    25,700    37,608    31,657    39,568    35,379    41,464    38,269    43,082

5500C              11,300    45,947    16,450    44,541    19,350    44,866    23,300    45,431    25,800    46,178    33,400    48,491    39,600    50,601       -         -         -         -         -         -  
5500P               5,600    42,569    10,200    40,494    12,500    39,357    15,700    37,826    17,450    37,032    23,100    37,801    28,000    38,813       -         -         -         -         -         -  

5600C               8,650    43,905    13,850    42,735    16,900    43,316    20,600    44,205    23,350    45,061    30,800    47,693    36,900    49,976    44,992    54,351    49,521    57,841    53,432    60,988
5600P               7,950    43,626    12,650    41,511    14,900    40,394    18,100    38,862    19,900    38,621    25,450    39,128    30,700    39,927    34,984    41,597    38,447    43,275    41,151    44,791

5700C               6,500    42,768    11,650    40,962    14,550    41,678    18,200    42,860    21,000    43,875    28,550    46,831    34,650    49,300       -         -         -         -         -         -  
5700P              10,850    44,464    15,400    42,409    17,700    41,272    20,650    40,264    22,600    40,095    28,100    40,362    32,885    41,014       -         -         -         -         -         -  

5800C               4,900    41,412     9,800    39,715    12,600    39,907    16,200    41,416    18,950    42,614    26,300    45,922    32,450    48,584    42,464    53,419    47,548    57,183    51,815    60,529
5800P              14,250    46,282    18,500    43,167    20,700    42,351    23,650    41,695    25,550    41,437    30,850    41,537    34,663    42,081    38,182    43,433    41,323    44,943    43,850    46,367

5900C               3,700    39,896     8,200    38,371    10,900    38,069    14,400    39,914    17,000    41,299    24,350    44,968    30,500    47,836       -         -         -         -         -         -  
5900P              17,950    47,852    22,100    44,517    24,150    43,681    26,800    43,013    28,700    42,659    34,127    42,468    36,461    42,951       -         -         -         -         -         -  

6000C               2,800    38,260     6,850    36,939     9,400    36,266    12,700    38,362    15,300    39,939    22,500    43,977    28,200    47,030    38,750    52,371    45,468    56,429    50,082    59,983
6000P              22,150    48,842    25,750    45,798    27,650    44,923    30,250    44,150    32,150    43,722    36,057    43,428    38,132    43,846    41,158    45,110    43,985    46,468    46,346    47,820

6100C               2,100    36,545     5,750    35,420     8,150    34,855    11,300    36,795    13,800    38,556    20,800    42,957    26,400    46,210       -         -         -         -         -         -  
6100P              26,450    49,696    29,650    46,854    31,350    46,004    33,750    45,220    35,650    44,715    37,894    44,437    39,721    44,688       -         -         -         -         -         -  

6200C               1,600    34,754     4,850    33,843     7,000    33,421    10,050    35,222    12,400    37,149    19,100    41,896    24,700    45,364    35,000    51,215    43,323    55,586    48,263    59,357
6200P              30,900    50,367    33,700    47,761    35,200    46,956    37,450    46,153    38,060    45,609    39,640    45,302    41,223    45,464    43,888    46,633    46,417    47,854    48,634    49,151

6300C               1,250    32,906     4,050    32,244     6,100    31,935     8,950    33,659    11,150    35,737    17,550    40,812    23,150    44,501       -         -         -         -         -         -  
6300P              35,500    50,855    37,900    48,523    39,200    47,780    39,837    46,976    39,990    46,423    41,272    46,089    42,637    46,200       -         -         -         -         -         -  

6400C                 950    31,048     3,400    30,620     5,300    30,446     7,900    32,082    10,050    34,335    16,150    39,716    21,700    43,624    31,700    49,980    40,250    54,665    46,386    58,660
6400P              40,200    51,220    41,630    49,183    41,703    48,481    41,762    47,719    41,752    47,163    42,775    46,801    43,957    46,885    46,285    47,897    48,614    49,112    50,708    50,367

6500C                 700    29,180     2,850    28,990     4,600    28,958     7,050    30,568     9,050    32,941    14,950    38,633    20,400    42,744       -         -         -         -         -         -  
6500P              45,000    51,465    43,600    49,706    43,586    49,091    43,491    48,381    43,324    47,806    44,167    47,467    45,182    47,518       -         -         -         -         -         -  

6600C                 550    27,298     2,450    27,364     3,950    27,481     6,200    29,027     8,200    31,592    13,800    37,536    19,100    41,840    28,750    48,683    37,150    53,681    44,484    57,902
6600P              47,241    51,707    45,310    50,171    45,168    49,583    44,989    48,940    44,722    48,380    45,438    48,075    46,309    48,100    48,413    49,070    50,565    50,238    52,568    51,468

6700C                 450    25,437     2,100    25,768     3,400    26,020     5,450    27,519     7,400    30,250    12,750    36,444    17,900    40,930       -         -         -         -         -         -  
6700P              48,501    51,830    46,641    50,505    46,539    50,023    46,286    49,424    45,978    48,906    46,585    48,626    47,351    48,646       -         -         -         -         -         -  

6800C                 350    23,608     1,800    24,211     2,900    24,575     4,800    26,060     6,700    28,952    11,700    35,323    16,800    40,026    26,250    47,367    34,300    52,642    41,750    57,087
6800P              49,550    51,951    47,817    50,825    47,667    50,383    47,425    49,861    47,071    49,366    47,629    49,138    48,296    49,144    50,248    50,095    52,276    51,243    54,220    52,468

6900C                 -         -       1,500    22,683       -         -         -         -       6,050    27,674    10,800    34,236       -         -         -         -         -         -         -         -  
6900P                 -         -      48,708    51,058       -         -         -         -      48,005    49,763    48,534    49,578       -         -         -         -         -         -         -         -  

7000C                 -         -       1,300    21,224       -         -         -         -       5,450    26,417    10,050    33,204    14,800    38,212    23,650    45,947    31,650    51,554       -         -  
7000P                 -         -      49,493    51,283       -         -         -         -      48,820    50,119    49,364    49,998    49,929    50,027    51,819    51,005    53,763    52,143       -         -  

7100C                 -         -       1,100    19,803       -         -         -         -       4,950    25,238     9,250    32,126       -         -         -         -         -         -         -         -  
7100P                 -         -      50,110    51,463       -         -         -         -      49,491    50,416    50,081    50,368       -         -         -         -         -         -         -         -  

7200C                 -         -         950    18,460       -         -         -         -       4,500    24,099     8,450    31,018    13,100    36,438    21,600    44,574    29,200    50,425       -         -  
7200P                 -         -      50,571    51,597       -         -         -         -      50,095    50,699    50,711    50,704    51,246    50,770    53,128    51,791    55,039    52,944       -         -  

7300C                 -         -         800    17,151       -         -         -         -       4,100    23,011     7,750    29,948       -         -         -         -         -         -         -         -  
7300P                 -         -      50,895    51,689       -         -         -         -      50,606    50,948    51,238    50,992       -         -         -         -         -         -         -         -  

7400C                 -         -         700    15,948       -         -         -         -       3,700    21,914     7,150    28,931    11,400    34,581    19,550    43,133    26,950    49,267       -         -  
7400P                 -         -      51,256    51,815       -         -         -         -      51,000    51,143    51,711    51,266    52,288    51,397    54,190    52,460    56,111    53,648       -         -  

7500C                 -         -         600    14,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      51,500    51,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         500    13,651       -         -         -         -       3,000    19,817       -         -      10,200    32,934    17,750    41,702    24,850    48,078       -         -  
7600P                 -         -      51,641    51,945       -         -         -         -      51,631    51,484       -         -      53,069    51,903    55,051    53,043    57,005    54,271       -         -  

7700C                 -         -         450    12,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      51,764    51,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         350    11,578       -         -         -         -       2,500    18,005       -         -       8,950    31,204    16,300    40,353    22,950    46,882       -         -  
7800P                 -         -      51,937    52,066       -         -         -         -      52,069    51,754       -         -      53,653    52,322    55,716    53,532    57,724    54,810       -         -  

7900C                 -         -         300    10,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      52,028    52,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         250     9,779       -         -         -         -       2,050    16,267       -         -       7,850    29,519    14,800    38,933    21,200    45,676       -         -  
8000P                 -         -      52,049    52,110       -         -         -         -      52,336    51,940       -         -      54,065    52,661    56,219    53,947    58,293    55,276       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       6,900    27,903    13,400    37,503    19,600    44,469       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,327    52,918    56,579    54,290    58,728    55,675       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       6,050    26,327    12,150    36,100    18,150    43,275       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,491    53,132    56,817    54,569    59,045    56,012       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       5,150    24,622    10,950    34,671    16,750    42,055       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,563    53,287    56,958    54,798    59,267    56,306       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       4,500    23,153    10,000    33,371    15,500    40,864       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,572    53,410    57,017    54,980    59,397    56,546       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,950    21,780     8,800    31,809    14,350    39,685       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,532    53,493    57,007    55,121    59,452    56,743       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,500    20,525     8,000    30,534    13,300    38,528       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,462    53,547    56,946    55,224    59,445    56,901       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,050    19,237     7,250    29,266    12,350    37,403       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,357    53,583    56,840    55,300    59,388    57,023       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,700    18,102     6,600    28,069    11,450    36,279       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,248    53,596    56,705    55,345    59,287    57,118       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,400    17,046     6,000    26,897    10,600    35,159       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,133    53,596    56,546    55,369    59,147    57,187       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    15,965     5,500    25,821     9,850    34,093       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,000    53,583    56,382    55,374    58,984    57,231       -         -  



Back to Top



SAN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (Applicable Date: 23/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top