Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,309    14,477    14,507    14,913       -         -         -         -         -         -  
6.25P                 -         -          10       712       -         -         -         -          10       712        40       941       200     2,205       -         -         -         -         -         -  

6.30C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,334    14,538    14,599    15,047       -         -         -         -         -         -  
6.30P                 -         -          10       712       -         -         -         -          10       712        60     1,202       280     2,669       -         -         -         -         -         -  

6.35C                 -         -      14,257    14,257       -         -         -         -      14,270    14,324    14,371    14,615    14,731    15,207       -         -         -         -         -         -  
6.35P                 -         -          10       712       -         -         -         -          10       712        90     1,526       400     3,234       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,329    14,433    14,713    14,905    15,385    16,174    16,489    16,905    17,196    17,502    17,808
6.40P                  10       712        10       712        10       712        10       712        10       712       140     1,952       570     3,891     2,520     6,947     3,840     8,545     4,890     9,633

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,314    14,296    14,389    14,524    14,837    15,108    15,568    16,424    16,656    17,155    17,359    17,756    17,972
6.45P                  10       712        10       712        10       712        10       712        30       857       220     2,485       790     4,611     3,150     7,735     4,660     9,331     5,810    10,397

6.50C              14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,344    14,308    14,418    14,643    14,969    15,353    15,757    16,650    16,803    17,363    17,492    17,965    18,105
6.50P                  10       712        10       712        10       712        20       712        40     1,077       330     3,093     1,090     5,418     3,910     8,547     5,610    10,123     6,860    11,158

6.55C              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,369    14,345    14,478    14,798    15,114    15,615    15,938    16,829    16,916    17,509    17,586    18,111    18,202
6.55P                  10       712        10       712        10       712        30       944        70     1,472       490     3,806     1,470     6,281     4,800     9,369     6,690    10,907     8,040    11,908

6.60C              14,257    14,257    14,257    14,257    14,270    14,298    14,320    14,409    14,402    14,552    14,987    15,261    15,884    16,104    16,942    16,990    17,579    17,638    18,183    18,256
6.60P                  10       712        10       712        10       712        50     1,288       120     1,980       710     4,612     1,970     7,215     5,840    10,191     7,920    11,677     9,210    12,641

6.65C              14,257    14,257    14,269    14,278    14,270    14,302    14,365    14,466    14,486    14,637    15,208    15,409    16,119    16,239    16,966    17,017    17,556    17,642    18,166    18,264
6.65P                  10       712        10       712        10       712        90     1,786       200     2,612     1,030     5,539     2,600     8,191     7,040    11,001     9,130    12,427    10,230    13,347

6.70C              14,257    14,257    14,269    14,280    14,282    14,326    14,427    14,527    14,595    14,727    15,426    15,535    16,279    16,327    16,884    16,988    17,426    17,591    18,049    18,222
6.70P                  10       712        10       783        20     1,038       150     2,391       320     3,367     1,470     6,555     3,390     9,198     8,420    11,790    10,186    13,147    11,254    14,022

6.75C              14,257    14,257    14,280    14,290    14,317    14,366    14,515    14,595    14,737    14,820    15,588    15,620    16,305    16,352    16,682    16,900    17,182    17,484    17,825    18,126
6.75P                  10       985        20     1,264        50     1,631       250     3,165       520     4,307     2,060     7,643     4,370    10,214     9,537    12,545    11,243    13,825    12,262    14,657

6.80C              14,262    14,258    14,304    14,306    14,374    14,411    14,628    14,660    14,868    14,890    15,615    15,643    16,136    16,297    16,345    16,746    16,813    17,315    17,490    17,973
6.80P                  10     1,465        50     2,030       110     2,459       430     4,165       820     5,393     2,830     8,772     5,560    11,215    10,645    13,260    12,275    14,459    13,238    15,248

6.85C              14,261    14,254    14,326    14,316    14,439    14,447    14,704    14,697    14,911    14,913    15,412    15,575    15,716    16,143    15,872    16,523    16,323    17,082    17,042    17,763
6.85P                  20     2,352       100     3,019       210     3,507       710     5,338     1,270     6,622     3,830     9,920     6,990    12,177    11,726    13,923    13,261    15,040    14,165    15,789

6.90C              14,250    14,250    14,314    14,309    14,462    14,455    14,615    14,669    14,717    14,850    14,874    15,390    15,005    15,877    15,263    16,229    15,713    16,787    16,486    17,496
6.90P                  30     3,557       200     4,291       420     4,806     1,160     6,703     1,920     7,957     5,100    11,048     8,690    13,077    12,757    14,526    14,180    15,566    15,022    16,279

6.95C              14,147    14,221    14,127    14,252    14,205    14,385    14,107    14,523    14,067    14,653    13,933    15,062    13,990    15,489    14,527    15,865    14,994    16,426    15,828    17,170
6.95P                  80     5,190       390     5,806       790     6,285     1,850     8,202     2,850     9,355     6,680    12,113    10,660    13,891    13,714    15,066    15,013    16,030    15,797    16,711

7.00C              13,679    14,145    13,310    14,071    12,910    14,141    12,580    14,184    12,630    14,265    12,573    14,571    12,701    14,967    13,720    15,433    14,228    16,011    15,123    16,792
7.00P                 180     7,023       780     7,463     1,460     8,090     2,890     9,764     4,140    10,739     8,600    13,077    12,551    14,600    14,579    15,523    15,743    16,416    16,474    17,071

7.05C               9,870    13,918     9,380    13,636     9,010    13,611     9,060    13,575     9,360    13,629     9,920    13,905    10,790    14,321    12,865    14,950    13,423    15,554    14,382    16,377
7.05P                 440     8,895     1,510     9,105     2,560     9,960     4,370    11,269     5,870    12,025    10,890    13,906    13,877    15,171    15,297    15,902    16,337    16,734    17,027    17,368

7.10C               5,540    13,274     5,690    12,744     5,730    12,650     6,100    12,621     6,580    12,712     7,870    13,071     8,910    13,576    11,987    14,426    12,603    15,063    13,619    15,929
7.10P               1,110    10,621     2,820    10,715     4,280    11,700     6,410    12,595     8,090    13,127    13,083    14,546    14,921    15,610    15,873    16,211    16,805    16,988    17,464    17,609

7.15C               2,160    11,742     2,860    11,168     3,480    11,161     4,130    11,308     4,820    11,533     6,180    12,128     7,310    12,756    11,109    13,871    11,781    14,544    12,850    15,454
7.15P               2,730    12,150     4,990    12,563     7,030    13,007     9,440    13,544    11,330    13,887    14,300    15,010    15,664    15,924    16,316    16,453    17,159    17,186    17,796    17,798

7.20C                 730    10,318     1,390     9,441     1,960     9,353     2,720     9,824     3,490    10,258     4,800    11,110     5,940    11,878    10,246    13,294    10,975    14,007    12,089    14,962
7.20P               6,300    13,595     8,520    13,611    10,510    13,830    13,030    14,149    13,581    14,383    15,099    15,320    16,128    16,131    16,640    16,636    17,411    17,333    18,033    17,939

7.25C                 210     8,531       620     7,789     1,020     7,440     1,740     8,293     2,520     8,973     3,690    10,057     4,800    10,969     9,409    12,701    10,187    13,458    11,340    14,455
7.25P              10,780    14,096    12,750    14,099    13,825    14,258    14,224    14,489    14,466    14,675    15,530    15,501    16,352    16,241    16,863    16,768    17,575    17,436    18,191    18,040

7.30C                  60     6,612       250     6,060       500     5,677     1,090     6,826     1,810     7,737     2,810     9,001     3,860    10,053     8,613    12,103     9,436    12,902    10,617    13,942
7.30P              14,103    14,225    14,237    14,276    14,437    14,421    14,671    14,639    14,854    14,822    15,680    15,579    16,389    16,276    16,997    16,855    17,665    17,501    18,280    18,103

7.35C                  10     4,714       100     4,427       220     4,228       670     5,494     1,300     6,598     2,130     7,977     3,080     9,142     7,857    11,501     8,719    12,345     9,921    13,423
7.35P              14,261    14,257    14,333    14,313    14,461    14,443    14,724    14,673    14,953    14,876    15,646    15,579    16,295    16,249    17,058    16,904    17,694    17,532    18,311    18,137

7.40C                  10     3,172        40     3,037       100     2,995       400     4,323       940     5,583     1,600     7,001     2,440     8,252     7,070    10,908     8,042    11,791     9,262    12,907
7.40P              14,257    14,257    14,302    14,305    14,374    14,410    14,630    14,643    14,910    14,869    15,505    15,526    16,116    16,175    17,062    16,920    17,674    17,534    18,296    18,142

7.45C                  10     2,105        10     1,876        40     1,992       240     3,359       680     4,690     1,190     6,086     1,930     7,405     6,300    10,323     7,400    11,245     8,633    12,394
7.45P              14,257    14,257    14,270    14,285    14,309    14,364    14,516    14,587    14,816    14,830    15,317    15,437    15,898    16,067    17,021    16,909    17,615    17,513    18,243    18,125

7.50C                  10     1,421        10     1,284        10     1,167       140     2,561       490     3,911       890     5,264     1,520     6,606     5,620     9,754     6,700    10,710     8,042    11,888
7.50P              14,257    14,257    14,257    14,257    14,270    14,313    14,422    14,522    14,709    14,774    15,127    15,329    15,667    15,940    16,946    16,876    17,528    17,472    18,161    18,089

7.55C                  10       988        10       908        10       909        80     1,921       360     3,262       660     4,518     1,190     5,857     5,010     9,198     6,080    10,193     7,487    11,394
7.55P              14,257    14,257    14,257    14,257    14,270    14,308    14,357    14,461    14,615    14,713    14,950    15,213    15,442    15,799    16,847    16,824    17,420    17,416    18,057    18,036

7.60C                  10       712        10       712        10       755        50     1,468       270     2,727       480     3,834       930     5,169     4,480     8,667     5,510     9,685     6,940    10,908
7.60P              14,257    14,257    14,257    14,257    14,257    14,257    14,321    14,415    14,539    14,656    14,792    15,091    15,236    15,654    16,730    16,760    17,295    17,345    17,936    17,970

7.65C                  10       712        10       712        10       712        30     1,101       200     2,263       360     3,271       720     4,532     4,000     8,151     5,010     9,199     6,380    10,437
7.65P              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,375    14,475    14,600    14,673    14,985    15,051    15,507    16,602    16,684    17,162    17,267    17,803    17,895

7.70C                  10       712        10       712        10       712        20       849       150     1,881       260     2,746       560     3,966     3,590     7,668     4,550     8,726     5,870     9,981
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,349    14,426    14,550    14,568    14,877    14,897    15,369    16,472    16,603    17,021    17,180    17,663    17,811

7.75C                  10       712        10       712        10       712        10       712       110     1,546       190     2,306       430     3,444     3,210     7,199     4,150     8,280     5,410     9,540
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,320    14,385    14,503    14,490    14,782    14,764    15,235    16,335    16,514    16,880    17,090    17,520    17,720

7.80C                  10       712        10       712        10       712        10       712        90     1,322       140     1,935       330     2,981     2,880     6,756     3,780     7,848     4,990     9,115
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,316    14,362    14,473    14,431    14,701    14,655    15,111    16,200    16,422    16,739    16,994    17,375    17,626

7.85C                  10       712        10       712        10       712        10       712        70     1,107       100     1,601       260     2,598     2,590     6,341     3,450     7,437     4,610     8,707
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,340    14,441    14,383    14,626    14,576    15,007    16,071    16,329    16,599    16,896    17,230    17,529

7.90C                  10       712        10       712        10       712        10       712        50       896        80     1,377       200     2,241     2,330     5,946     3,150     7,043     4,260     8,313
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,317    14,406    14,360    14,576    14,506    14,906    15,945    16,236    16,464    16,797    17,087    17,428

7.95C                  10       712        10       712        10       712       -         -          40       758        60     1,154       150     1,909     2,100     5,575     2,890     6,676     3,950     7,942
7.95P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,306    14,385    14,334    14,524    14,446    14,812    15,827    16,143    16,336    16,700    16,949    17,329

8.00C                  10       712        10       712       -         -         -         -          30       712        40       924       120     1,665     1,900     5,232     2,650     6,325       -         -  
8.00P              14,257    14,257    14,257    14,257       -         -         -         -      14,294    14,364    14,309    14,470    14,410    14,741    15,715    16,054    16,211    16,605       -         -  

8.05C                  10       712        10       712       -         -         -         -          20       712        30       771        90     1,413     1,710     4,895     2,430     5,990       -         -  
8.05P              14,257    14,257    14,257    14,257       -         -         -         -      14,293    14,358    14,296    14,434    14,373    14,668    15,606    15,962    16,091    16,507       -         -  

8.10C                 -         -          10       712       -         -         -         -          10       712        20       712        70     1,214     1,550     4,592     2,230     5,669       -         -  
8.10P                 -         -      14,257    14,257       -         -         -         -      14,282    14,336    14,284    14,395    14,348    14,610    15,506    15,877    15,978    16,413       -         -  



Back to Top



DHH (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250725              250730              250801              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,718    57,912       -         -      60,052    60,924    62,134    63,333       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,500     8,832     7,300    13,136       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,775    58,037       -         -      60,230    61,118    62,392    63,596       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,850     9,431     7,900    13,843       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,776    58,049       -         -      60,423    61,322    62,644    63,854       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       4,250    10,069     8,449    14,548       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,823    57,832    58,155       -         -      60,610    61,520    62,903    64,116       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       4,650    10,705     9,025    15,275       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,828    57,833    58,171       -         -      60,808    61,726    63,156    64,372       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       5,100    11,375     9,599    15,998       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,833    57,888    58,268       -         -      61,001    61,926    63,413    64,630       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       5,550    12,041    10,206    16,742       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,840    57,940    58,359       -         -      61,202    62,130    63,675    64,890       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,979       -         -       6,050    12,740    10,846    17,502       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,767    57,930    58,038    58,505       -         -      61,396    62,330    63,929    65,143    66,351    67,736       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       350     3,561       -         -       6,550    13,435    11,483    18,259    15,551    22,039       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,768    57,938    58,089    58,585       -         -      61,596    62,532    64,175    65,389    66,638    68,021       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       400     3,920       -         -       7,100    14,157    12,121    19,013    16,276    22,817       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,816    58,014    58,182    58,712       -         -      61,789    62,729    64,422    65,635    66,925    68,304       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         150     2,883       500     4,459       -         -       7,650    14,877    12,789    19,782    17,025    23,604       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,861    58,081    58,271    58,832       -         -      61,985    62,927    64,669    65,881    67,210    68,586       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         200     2,883       600     4,983       -         -       8,250    15,623    13,484    20,565    17,798    24,400       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,905    58,143    58,396    58,985       -         -      62,174    63,119    64,907    66,120    67,486    68,860       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         250     2,944       750     5,641       -         -       8,850    16,364    14,180    21,346    18,568    25,192       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,990    58,257    58,630    59,262       -         -      62,553    63,502    65,372    66,587    68,016    69,392       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         350     3,693     1,050     6,897       -         -      10,200    17,915    15,626    22,927    20,128    26,779       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      58,103    58,397    58,905    59,562    60,030    61,011    62,909    63,867    65,815    67,037    68,522    69,906       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         500     4,635     1,450     8,327     2,950    12,001    11,650    19,495    17,149    24,537    21,749    28,380       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,700    57,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,702    57,740       -         -      58,263    58,575    59,204    59,871    60,472    61,438    63,236    64,212    66,224    67,464    68,996    70,395       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         750     5,874     1,950     9,888     3,800    13,817    13,028    21,103    18,717    26,157    23,406    29,984       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,702    57,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,703    57,745    57,946    58,114    58,445    58,768    59,530    60,193    60,910    61,852    63,532    64,538    66,597    67,865    69,428    70,858       -         -  
5800P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -          50     2,883       350     4,169     1,100     7,316     2,600    11,626     4,800    15,717    14,490    22,750    20,330    27,783    25,079    31,583       -         -  

5900C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,736    57,784    58,003    58,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -          50     2,883       450     4,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,761    57,813    58,054    58,232    58,613    58,942    59,853    60,507    61,335    62,253    63,788    64,838    66,925    68,238    69,823    71,294       -         -  
6000P                 -         -          50     2,883       -         -         -         -          50     2,972       -         -         -         -         100     3,271       550     5,414     1,500     8,809     3,400    13,491     6,000    17,718    16,038    24,432    21,984    29,416    26,803    33,188       -         -  

6100C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,763    57,817    58,117    58,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,892       -         -         -         -          50     3,331       -         -         -         -         150     3,935       700     6,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,784    57,841    58,156    58,343    58,780    59,121    60,161    60,808    61,721    62,627    63,991    65,106    67,207    68,582    70,172    71,702       -         -  
6200P                 -         -          50     3,290       -         -         -         -          50     3,741       -         -         -         -         200     4,584       800     6,773     2,050    10,534     4,400    15,501     7,400    19,789    17,639    26,123    23,700    31,060    28,553    34,790       -         -  

6300C                 -         -      57,655    57,655       -         -      57,655    57,655    57,655    57,655       -         -         -         -      57,813    57,874    58,215    58,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     3,749       -         -          50     4,072        50     4,208       -         -         -         -         300     5,427     1,000     7,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      57,655    57,655       -         -      57,655    57,655    57,655    57,655       -         -         -         -      57,824    57,889    58,259    58,460    58,915    59,280    60,411    61,074    62,048    62,964    64,139    65,341    67,436    68,895    70,471    72,080       -         -  
6400P                 -         -          50     4,275       -         -          50     4,591        50     4,738       -         -         -         -         400     6,240     1,200     8,480     2,750    12,426     5,550    17,566     9,050    21,929    19,319    27,838    25,450    32,703    30,330    36,386       -         -  

6500C                 -         -      57,655    57,655       -         -      57,655    57,655    57,644    57,656       -         -         -         -      57,835    57,910    58,292    58,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     4,881       -         -          50     5,183        50     5,345       -         -         -         -         450     6,933     1,400     9,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      57,655    57,655       -         -      57,655    57,655    57,643    57,656       -         -         -         -      57,836    57,925    58,317    58,553    58,988    59,408    60,588    61,299    62,278    63,248    64,220    65,541    67,606    69,173    70,714    72,425    73,587    75,364
6600P                 -         -          50     5,575       -         -          50     5,855        50     6,034       -         -         -         -         600     7,888     1,700    10,322     3,600    14,442     6,900    19,709    10,850    24,063    21,069    29,565    27,251    34,348    32,131    37,975    36,176    40,894

6700C                 -         -      57,655    57,655       -         -      57,655    57,655    57,640    57,656       -         -         -         -      57,825    57,937    58,320    58,587    58,990    59,457       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     6,369       -         -          50     6,620        50     6,816       -         -         -         -         700     8,751     2,000    11,307     4,100    15,506       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      57,655    57,655       -         -      57,655    57,655    57,598    57,643    57,628    57,691       -         -      57,799    57,941    58,301    58,614    58,966    59,493    60,663    61,477    62,406    63,479    64,227    65,699    67,710    69,412    70,900    72,735    73,844    75,736
6800P                 -         -          50     7,272       -         -          50     7,486        50     7,700       250     8,679       -         -         850     9,730     2,350    12,357     4,650    16,601     8,550    21,960    12,950    26,246    22,886    31,302    29,080    35,987    33,964    39,556    37,986    42,438

6900C              57,655    57,655    57,655    57,655       -         -      57,655    57,655    57,591    57,642    57,595    57,683       -         -      57,745    57,937    58,259    58,627    58,912    59,516       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,126        50     8,297       -         -          50     8,465       100     9,114       300     9,736       -         -       1,050    10,792     2,700    13,387     5,250    17,719       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655       -         -      57,655    57,655    57,529    57,623    57,523    57,663       -         -      57,656    57,920    58,178    58,627    58,820    59,522    60,608    61,590    62,404    63,645    64,151    65,812    67,742    69,613    71,020    73,009    74,041    76,076
7000P                  50     8,430        50     9,450       -         -          50     9,565       150    10,451       400    10,971       -         -       1,300    11,920     3,150    14,536     5,900    18,860    10,400    24,225    15,300    28,430    24,760    33,042    30,934    37,619    35,802    41,126    39,800    43,969

7100C              57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,453    57,603    57,433    57,638       -         -      57,541    57,892    58,055    58,611    58,690    59,512       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,895        50    10,738        50    10,851        50    10,791       200    11,801       500    12,225       -         -       1,550    13,057     3,650    15,720     6,600    20,019       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,296    57,558    57,284    57,595       -         -      57,358    57,841    57,889    58,577    58,510    59,480    60,396    61,630    62,258    63,740    63,983    65,878    67,697    69,773    71,072    73,244    74,176    76,379
7200P                  50    11,507        50    12,162        50    12,266        50    12,148       300    13,307       650    13,584       -         -       1,900    14,280     4,200    16,933     7,400    21,222    12,500    26,509    17,850    30,584    26,670    34,775    32,840    39,244    37,654    42,682    41,632    45,486

7300C              57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,112    57,509    57,064    57,530       -         -      57,139    57,776    57,671    58,522    58,281    59,428       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,248        50    13,717        50    13,812        50    13,636       400    14,810       850    15,011       -         -       2,250    15,509     4,800    18,170     8,250    22,433       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    57,655    57,655    57,444    57,616    56,897    57,454    56,809    57,456       -         -      56,834    57,683    57,386    58,441    58,003    59,355    60,005    61,588    61,951    63,757    63,713    65,893    67,567    69,886    71,051    73,439    74,245    76,646
7400P                  50    15,092        50    15,396        50    15,479        50    15,249       550    16,393     1,100    16,481       -         -       2,700    16,791     5,500    19,468     9,150    23,647    14,900    28,806    20,750    32,733    28,662    36,511    34,748    40,853    39,527    44,223    43,463    46,987

7500C              57,655    57,655    57,655    57,655    57,655    57,655    57,408    57,615    56,574    57,370    56,465    57,357       -         -      56,481    57,573    57,041    58,336    57,662    59,254       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,008        50    17,178        50    17,254        50    16,974       700    17,989     1,350    17,961       -         -       3,150    18,084     6,250    20,777    10,150    24,888       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    57,655    57,655    57,655    57,655    57,138    57,573    56,127    57,256    55,978    57,212       -         -      56,028    57,426    56,631    58,206    57,264    59,129    59,424    61,456    61,479    63,693    63,335    65,852    67,347    69,954    70,948    73,594    74,243    76,875
7600P                  50    18,968        50    19,045        50    19,114       100    18,866       850    19,618     1,700    19,493       -         -       3,700    19,411     7,050    22,093    11,200    26,125    17,550    31,079    23,850    34,832    30,677    38,232    36,694    42,449    41,406    45,748    45,298    48,471

7700C              57,655    57,655    57,655    57,655    57,655    57,655    56,824    57,527    55,546    57,107    55,429    57,054       -         -      55,467    57,241    56,139    58,042    56,798    58,974       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    20,951        50    20,972        50    21,036       150    20,746     1,100    21,303     2,050    21,037       -         -       4,350    20,758     7,950    23,445    12,550    27,439       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              57,655    57,655    57,655    57,655    57,655    57,655    56,446    57,481    54,890    56,947    54,718    56,845       -         -      54,817    57,026    55,562    57,844    56,270    58,795    58,637    61,227    60,831    63,544    62,841    65,752    67,029    69,971    70,762    73,703    74,164    77,064
7800P                  50    22,943        50    22,937        50    22,998       250    22,649     1,400    23,007     2,500    22,606       -         -       5,200    22,115     9,200    24,926    13,600    28,633    20,500    33,324    26,627    36,884    32,728    39,937    38,648    44,025    43,291    47,253    47,135    49,936

7900C              57,655    57,655    57,655    57,655    57,655    57,655    55,782    57,388    54,007    56,724    53,883    56,599       -         -      54,049    56,765    54,909    57,615    55,672    58,582       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    24,937        50    24,921        50    24,981       350    24,555     1,750    24,720     3,050    24,180       -         -       6,000    23,469    10,200    26,262    14,750    29,845       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              57,655    57,655    57,655    57,655    57,655    57,655    54,827    57,247    52,896    56,433    52,872    56,297       -         -      53,182    56,470    54,166    57,349    55,007    58,340    57,631    60,896    60,009    63,309    62,218    65,591    66,607    69,935    70,487    73,767    74,006    77,210
8000P                  50    26,932        50    26,912        50    26,973       500    26,461     2,200    26,431     3,700    25,750       -         -       6,900    24,823    11,300    27,614    16,000    31,067    23,800    35,528    29,246    38,875    34,818    41,622    40,615    45,579    45,174    48,736    48,967    51,380

8100C              57,500    57,655    57,550    57,655    57,400    57,655    53,576    57,058    51,613    56,099    51,686    55,935       -         -      52,173    56,115    53,333    57,042    54,264    58,061       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    28,927        50    28,907        50    28,967       700    28,356     2,700    28,140     4,350    27,327       -         -       7,800    26,187    12,300    28,926    17,300    32,285       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              52,500    57,655    52,550    57,655    52,400    57,655    51,893    56,776    50,093    55,692    50,323    55,510       -         -      51,041    55,711    52,408    56,696    53,455    57,751    56,362    60,417    58,977    62,952    61,461    65,364    66,077    69,846    70,116    73,781    73,761    77,314
8200P                  50    30,922        50    30,902        50    30,962       950    30,240     3,200    29,861     5,000    28,922       -         -       8,750    27,558    13,600    30,302    18,750    33,512    26,936    37,657    31,840    40,799    36,934    43,282    42,582    47,109    47,055    50,198    50,795    52,802

8300C              47,500    57,655    47,550    57,655    47,450    57,589    49,650    56,442    48,340    55,210    48,759    55,002       -         -      49,804    55,265    51,403    56,314    52,580    57,410       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    32,917        50    32,897        50    32,957     1,300    32,088     3,850    31,547     5,800    30,494       -         -       9,850    28,914    14,850    31,651    20,300    34,731       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              42,500    57,655    42,550    57,655    42,500    57,523    45,100    56,011    46,327    54,625    47,051    54,446       -         -      48,433    54,754    50,300    55,882    51,629    57,030    54,979    59,889    57,843    62,545    60,564    65,067    65,429    69,698    69,644    73,747    73,427    77,371
8400P                  50    34,912        50    34,892       100    34,932     1,800    33,880     4,650    33,188     6,800    32,017       -         -      11,000    30,268    16,250    33,010    21,950    35,940    29,656    39,727    34,416    42,655    39,059    44,911    44,551    48,611    48,930    51,631    52,610    54,200

8500C              37,500    57,655    37,600    57,589    37,600    57,392    40,700    55,441    43,150    53,959    45,144    53,783       -         -      46,939    54,178    49,114    55,409    50,615    56,618       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    36,907        50    36,887       200    36,887     2,250    35,693     5,600    34,782     7,950    33,496       -         -      12,350    31,583    17,850    34,372    23,750    37,134       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              32,500    57,655    32,750    57,390    32,750    57,195    36,400    54,768    39,300    53,161    43,089    53,052       -         -      45,339    53,547    47,846    54,890    49,535    56,169    53,391    59,251    56,544    62,049    59,520    64,697    64,660    69,491    69,064    73,659    72,997    77,382
8600P                  50    38,902       100    38,862       350    38,822     3,000    37,387     6,700    36,322     9,200    34,945       -         -      13,800    32,928    19,650    35,719    25,550    38,309    32,445    41,726    36,987    44,441    41,192    46,504    46,516    50,078    50,794    53,037    54,411    55,575

8700C              27,500    57,655    27,900    57,191    28,000    56,868    32,050    54,105    35,250    52,416    39,000    52,415       -         -      43,641    52,931    46,504    54,317    48,402    55,664       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    40,897       200    40,817       600    40,717     3,850    39,042     7,900    37,826    10,650    36,328       -         -      15,450    34,514    21,500    37,039    27,600    39,459       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              22,500    57,655    23,050    56,993    23,400    56,345    28,100    53,094    31,700    51,391    35,650    51,476       -         -      41,820    52,171    45,090    53,717    47,208    55,151    51,621    58,506    55,095    61,468    58,320    64,253    63,761    69,219    68,373    73,515    72,465    77,343
8800P                  50    42,892       450    42,712       950    42,573     4,950    40,598     9,300    39,254    12,200    37,678       -         -      17,250    36,074    23,450    38,329    29,522    40,584    35,237    43,637    39,532    46,144    43,315    48,060    48,465    51,513    52,640    54,410    56,193    56,918

8900C              17,600    57,522    18,350    56,594    19,050    55,498    24,400    51,858    28,350    50,230    32,450    50,445       -         -      39,550    51,347    43,618    53,063    45,975    54,591       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 100    44,867       850    44,548     1,600    44,308     6,250    42,074    10,900    40,606    13,900    38,974       -         -      19,200    37,597    25,450    39,592    31,112    41,679       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              12,800    57,256    14,100    55,601    15,000    54,265    21,000    50,365    25,250    48,918    29,450    49,313       -         -      36,650    50,457    42,090    52,366    44,637    54,017    49,694    57,656    53,516    60,800    56,962    63,729    62,729    68,883    67,564    73,316    71,827    77,253
9000P                 350    46,762     1,600    46,244     2,550    45,924     7,800    43,451    12,800    41,840    15,850    40,177       -         -      21,300    39,076    27,650    40,817    32,757    42,724    38,002    45,443    42,018    47,752    45,424    49,570    50,392    52,911    54,462    55,750    57,954    58,231

9100C               8,500    56,325    10,250    54,083    11,400    52,460    17,950    48,600    22,250    47,514    26,550    48,104       -         -      33,800    49,518    40,513    51,626    43,324    53,384       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 950    48,518     2,850    47,740     3,850    47,401     9,600    44,727    14,950    42,976    18,100    41,265       -         -      23,600    40,498    30,100    41,989    34,329    43,751       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,850    54,530     7,150    51,586     8,400    49,917    15,150    47,183    19,650    45,923    23,950    46,780       -         -      31,300    48,493    38,951    50,835    41,954    52,726    47,629    56,709    51,818    60,054    55,445    63,121    61,559    68,479    66,629    73,055    71,077    77,108
9200P               2,350    51,205     4,650    49,017     5,700    48,658    11,850    45,825    17,400    43,992    20,550    42,276       -         -      26,050    41,860    32,120    43,134    35,870    44,757    40,682    47,141    44,407    49,268    47,507    51,028    52,290    54,267    56,256    57,058    59,685    59,512

9300C               2,450    51,072     4,900    48,957     6,000    48,458    12,800    46,125    17,350    44,206    21,650    45,355       -         -      28,900    47,421    36,650    50,023    40,598    52,034       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               4,900    54,463     7,250    51,296     8,450    49,993    14,500    46,762    20,050    44,928    23,200    43,209       -         -      28,700    43,147    33,904    44,210    37,426    45,700       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,250    48,398     3,200    47,640     4,300    47,141    10,750    44,950    15,300    42,829    19,500    43,874       -         -      26,800    46,293    34,500    49,158    39,217    51,315    45,476    55,669    50,034    59,232    53,766    62,430    60,243    68,002    65,567    72,732    70,210    76,907
9400P               8,650    56,126    10,650    53,414    11,700    52,271    17,500    47,560    22,950    45,766    26,050    44,597       -         -      31,400    44,388    35,649    45,235    38,935    46,619    43,255    48,717    46,684    50,680    49,549    52,432    54,149    55,579    58,014    58,325    61,383    60,759

9500C                 600    46,663     2,150    46,064     3,150    45,605     9,050    43,637    13,450    41,607    17,550    42,336       -         -      24,650    45,134    32,400    48,263    37,797    50,567       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              13,150    56,791    14,550    54,870    15,850    53,400    20,750    48,284    26,100    46,819    29,100    45,938       -         -      34,123    45,561    37,341    46,222    40,421    47,475       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    44,787     1,450    44,348     2,250    43,969     7,550    42,246    11,800    40,316    15,800    40,761       -         -      22,750    43,937    30,400    47,340    36,200    49,801    43,235    54,545    48,173    58,340    51,955    61,657    58,815    67,460    64,397    72,350    69,242    76,653
9600P              17,850    57,190    18,850    55,798    19,950    54,576    24,300    49,767    29,400    48,184    32,350    47,160       -         -      36,106    46,648    38,982    47,173    41,852    48,305    45,684    50,175    48,828    51,995    51,532    53,757    55,950    56,816    59,717    59,525    63,026    61,944

9700C                 150    42,852     1,000    42,533     1,650    42,214     6,350    40,739    10,400    38,945    14,250    39,165       -         -      20,950    42,714    28,500    46,391    34,250    49,010       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              22,700    57,389    23,400    56,395    24,300    55,426    28,100    51,009    33,000    49,346    35,750    48,281       -         -      38,028    47,599    40,575    48,054    43,232    49,086       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    40,877       650    40,678     1,200    40,398     5,350    39,161     9,150    37,533    12,850    37,564       -         -      19,400    41,480    26,700    45,420    32,450    48,201    40,982    53,348    46,270    57,388    50,010    60,800    57,252    66,845    63,109    71,907    68,155    76,340
9800P              27,600    57,522    28,150    56,727    28,850    56,016    32,200    51,969    37,050    50,211    38,450    49,211       -         -      39,829    48,421    42,081    48,771    44,523    49,726    47,943    51,508    50,823    53,205    53,435    55,010    57,684    57,998    61,355    60,673    64,618    63,088

9900C                  50    38,902       450    38,762       850    38,543     4,500    37,533     8,050    36,088    11,600    35,969       -         -      17,800    40,215    25,000    44,431    30,800    47,382       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              32,550    57,589    32,950    56,993    33,500    56,475    36,300    52,896    40,231    51,153    40,503    50,103       -         -      41,529    49,268    43,517    49,549    45,767    50,417       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    36,907       350    36,807       650    36,628     3,800    35,860     7,100    34,614    10,450    34,384       -         -      16,500    38,970    23,550    43,445    29,050    46,530    38,705    52,086    44,335    56,378    47,931    59,857    55,554    66,156    61,684    71,395    66,953    75,968
10000P             37,550    57,589    37,800    57,191    38,250    56,802    40,600    53,629    42,397    51,976    42,424    50,941       -         -      43,118    50,039    44,875    50,266    46,952    51,077    50,023    52,727    52,662    54,318    55,246    56,192    59,344    59,126    62,935    61,779    66,148    64,185

10100C                 50    34,912       250    34,852       500    34,694     3,250    34,154     6,250    33,132     9,450    32,980       -         -      15,200    37,709    22,050    42,433    27,550    45,684       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,500    57,655    42,700    57,324    43,100    56,999    44,311    54,298    44,378    52,713    44,185    51,681       -         -      44,610    50,766    46,162    50,948    48,080    51,706       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    32,917       200    32,878       400    32,744     2,700    32,461     5,550    31,640     8,500    31,656       -         -      14,000    36,451    20,700    41,424    26,050    44,817    36,452    50,771    42,373    55,317    45,728    58,829    53,734    65,396    60,142    70,819    65,634    75,537
10200P             47,500    57,655    47,600    57,456    47,950    57,196    46,411    54,821    46,137    53,334    45,793    52,346       -         -      45,998    51,433    47,359    51,568    49,144    52,294    51,911    53,827    54,339    55,334    56,954    57,300    60,916    60,189    64,435    62,829    67,610    65,232

10300C                 50    30,922       150    30,906       300    30,798     2,300    30,749     4,900    30,163     7,700    30,334       -         -      12,950    35,219    19,400    40,405    24,550    43,925       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,500    57,655    52,550    57,522    51,561    57,263    48,265    55,285    47,735    53,904    47,249    52,939       -         -      47,276    52,044    48,494    52,166    50,139    52,842       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    28,927       100    28,936       250    28,846     1,950    29,053     4,350    28,701     6,900    29,028       -         -      11,950    33,992    18,250    39,403    23,150    43,029    32,550    49,271    39,987    54,087    43,411    57,714    51,786    64,556    58,477    70,174    64,189    75,043
10400P             57,500    57,655    54,080    57,522    53,270    57,393    49,812    55,649    49,139    54,394    48,579    53,488       -         -      48,465    52,614    49,535    52,706    51,075    53,359    53,555    54,766    55,808    56,208    58,546    58,331    62,395    61,191    65,854    63,822    69,001    66,235

10500C                 50    26,933        50    26,968       200    26,913     1,700    27,383     3,850    27,262     6,250    27,738       -         -      11,050    32,791    17,050    38,370    22,000    42,168       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    55,461    57,589    54,412    57,458    51,131    55,959    50,396    54,835    49,761    53,968       -         -      49,523    53,112    50,521    53,225    51,955    53,849       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    24,941        50    25,006       150    25,000     1,450    25,748     3,400    25,852     5,650    26,472       -         -      10,150    31,575    15,950    37,346    20,750    41,267    29,650    47,825    37,950    52,904    40,700    56,510    49,711    63,640    56,677    69,459    62,617    74,483
10600P             57,655    57,655    55,915    57,589    54,952    57,459    52,237    56,217    51,463    55,201    50,794    54,382       -         -      50,517    53,591    51,423    53,700    52,765    54,298    55,065    55,668    57,182    57,066    60,010    59,284    63,772    62,132    67,187    64,765    70,317    67,191

10700C                 50    22,959        50    23,084       100    23,102     1,250    24,158     3,050    24,486     5,100    25,232       -         -       9,350    30,395    15,000    36,356    19,700    40,402       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    56,247    57,589    55,766    57,525    53,242    56,470    52,394    55,522    51,714    54,754       -         -      51,405    54,016    52,242    54,131    53,531    54,732       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    20,998        50    21,221        50    21,190     1,050    22,603     2,650    23,132     4,650    24,033       -         -       8,650    29,262    14,100    35,375    18,150    39,357    27,000    46,349    35,450    51,693    36,950    55,220    47,534    62,648    54,757    68,670    60,925    73,858
10800P             57,655    57,655    56,493    57,589    56,054    57,525    53,958    56,627    53,197    55,801    52,529    55,089       -         -      52,214    54,408    52,996    54,531    54,229    55,128    56,389    56,469    58,396    57,833    61,334    60,155    65,030    63,000    68,423    65,650    71,542    68,092

10900C                 50    19,077        50    19,439        50    19,423       900    21,111     2,350    21,837     4,200    22,857       -         -       8,050    28,189    13,200    34,379    17,150    38,463       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             57,655    57,655    56,680    57,589    56,712    57,590    54,597    56,780    53,878    56,039    53,286    55,414       -         -      52,920    54,749    53,688    54,903    54,859    55,486       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    17,220        50    17,754        50    17,756       800    19,707     2,050    20,564     3,850    21,738       -         -       7,450    27,112    12,400    33,416    16,150    37,552    24,500    44,828    32,750    50,433    33,450    53,853    45,246    61,575    52,737    67,816    59,119    73,168
11000P             57,655    57,655    57,655    57,655    56,849    57,590    55,179    56,930    54,504    56,270    53,911    55,676       -         -      53,580    55,077    54,318    55,246    55,451    55,830    57,549    57,187    59,478    58,537    62,500    60,937    66,168    63,802    69,544    66,466    72,671    68,936

11100C                -         -         -         -         -         -         -         -       1,800    19,342       -         -         -         -       6,900    26,068    11,550    32,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      55,026    56,463       -         -         -         -      54,169    55,375    54,890    55,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,400    25,059       -         -      14,350    35,758    22,250    43,303    30,300    49,160    30,150    52,404    41,550    60,427    50,589    66,883       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,666    55,627       -         -      56,470    56,434    58,527    57,809    60,408    59,154    63,507    61,634    67,171    64,530    70,559    67,227       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    23,071       -         -      12,700    33,968    20,150    41,752    28,000    47,864    27,050    50,875       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,530    56,080       -         -      57,313    56,957    59,356    58,357    61,207    59,705    64,346    62,246       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    21,212       -         -      11,250    32,220    18,250    40,205    25,850    46,548    24,150    49,269       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,199    56,449       -         -      57,984    57,390    60,030    58,825    61,883    60,191    65,013    62,772       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    19,516       -         -       9,950    30,507    16,500    38,653    23,800    45,205    21,450    47,591       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,697    56,737       -         -      58,509    57,755    60,573    59,227    62,450    60,624    65,503    63,210       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    17,869       -         -       8,800    28,845    14,900    37,109    21,950    43,872    18,950    45,846       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,095    56,985       -         -      58,905    58,051    60,993    59,565    62,898    60,991    65,817    63,564       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    16,442       -         -       7,800    27,254    13,450    35,582    20,250    42,546    16,650    44,042       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,368    57,164       -         -      59,191    58,289    61,303    59,843    63,245    61,302    65,961    63,834       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    15,003       -         -       6,900    25,707    12,150    34,089    18,650    41,212    14,500    42,159       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,591    57,328       -         -      59,389    58,481    61,515    60,066    63,507    61,567    65,937    64,024       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    13,740       -         -       6,100    24,219    10,900    32,569    17,150    39,874    12,600    40,265       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,740    57,448       -         -      59,516    58,630    61,648    60,251    63,688    61,787    65,763    64,133       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    12,686       -         -       5,350    22,740     9,800    31,102    15,750    38,538    10,850    38,313       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,832    57,530       -         -      59,582    58,748    61,705    60,388    63,796    61,968    65,447    64,168       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    11,640       -         -       4,750    21,406     8,850    29,708    14,500    37,242     9,250    36,306       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,902    57,604       -         -      59,598    58,827    61,702    60,484    63,840    62,107    65,005    64,131       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    10,586       -         -       4,200    20,109     7,950    28,313    13,300    35,931     7,850    34,307       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,952    57,668       -         -      59,578    58,883    61,650    60,550    63,828    62,214    64,471    64,030       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250     9,799       -         -       3,700    18,854     7,100    26,916    12,200    34,643     6,600    32,287       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,973    57,706       -         -      59,529    58,916    61,552    60,588    63,766    62,289    63,862    63,869       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     9,020       -         -       3,250    17,646     6,400    25,635    11,200    33,386     5,500    30,266       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,985    57,737       -         -      59,456    58,932    61,430    60,600    63,665    62,334    63,204    63,653       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     8,243       -         -       2,900    16,587     5,700    24,311    10,300    32,171     4,500    28,189       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,986    57,764       -         -      59,377    58,932    61,271    60,588    63,534    62,354    62,495    63,383       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     7,631       -         -       2,550    15,507     5,100    23,068     9,450    30,963     3,700    26,246       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,982    57,779       -         -      59,280    58,920    61,100    60,558    63,371    62,351    61,838    63,091       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     7,027       -         -       2,250    14,506     4,550    21,854     8,650    29,765     2,950    24,196       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,973    57,792       -         -      59,181    58,899    60,914    60,511    63,184    62,330    61,148    62,742       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     6,422       -         -       2,000    13,596     4,100    20,757     7,900    28,577     2,350    22,268       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,958    57,801       -         -      59,082    58,869    60,734    60,455    62,975    62,289    60,536    62,384       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     6,020       -         -       1,750    12,665     3,650    19,626     7,250    27,461     1,850    20,398       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,948    57,804       -         -      58,973    58,832    60,534    60,384    62,762    62,234    59,984    62,011       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     5,411       -         -       1,550    11,843     3,250    18,546     6,650    26,373     1,400    18,455       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,924    57,807       -         -      58,875    58,792    60,336    60,303    62,540    62,166    59,457    61,597       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,003     2,900    17,529     6,050    25,254     1,100    16,856       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,767    58,744    60,143    60,218    62,297    62,081    59,087    61,249       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250725              250730              250801              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,148   148,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,082   148,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,095   148,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,082   148,773       -         -     154,133   157,099       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         150     7,394       -         -       7,650    23,926       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,933       -         -     154,519   157,525       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         200     7,394       -         -       8,250    25,150       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,215   149,093       -         -     154,931   157,964   161,129   165,239       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       250     7,394       -         -       8,900    26,427    18,650    39,248       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,268   149,239       -         -     155,317   158,389   161,714   165,824       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       300     7,394       -         -       9,550    27,703    19,800    40,764       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,334   149,372       -         -     155,743   158,828   162,273   166,383       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       350     7,394       -         -      10,250    29,020    20,900    42,240       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   148,388   149,518       -         -     156,168   159,280   162,858   166,954       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       400     7,394       -         -      11,000    30,363    22,100    43,770       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   148,507   149,744       -         -     156,607   159,733   163,443   167,526       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       500     7,394       -         -      11,800    31,760    23,350    45,313       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,241   148,561   149,864       -         -     157,046   160,171   164,028   168,098       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       550     7,953       -         -      12,600    33,143    24,600    46,855       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,414   148,733   150,157       -         -     157,485   160,624   164,614   168,657   171,516   176,131       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       700     9,017       -         -      13,450    34,566    25,900    48,412    38,463    59,504       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,029   148,428   148,840   150,356       -         -     157,937   161,076   165,186   169,229   172,208   176,770       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       800     9,815       -         -      14,350    36,029    27,250    49,994    39,966    61,153       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,082   148,561   148,999   150,609       -         -     158,389   161,528   165,784   169,787   172,873   177,408       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         100     7,394       950    10,826       -         -      15,250    37,466    28,650    51,590    41,456    62,776       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,082   148,574   149,159   150,861       -         -     158,855   161,980   166,369   170,346   173,538   178,033       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         150     7,394     1,100    11,810       -         -      16,250    38,995    30,100    53,200    42,972    64,425       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,148   148,707   149,319   151,088       -         -     159,307   162,432   166,941   170,891   174,190   178,658       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         200     7,394     1,250    12,768       -         -      17,250    40,498    31,550    54,809    44,528    66,074       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,201   148,827   149,518   151,380       -         -     159,772   162,885   167,513   171,437   174,855   179,270       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         250     7,394     1,450    13,911       -         -      18,300    42,028    33,050    56,418    46,111    67,736       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,255   148,933   149,758   151,699       -         -     160,238   163,337   168,085   171,982   175,506   179,882       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         300     7,394     1,700    15,188       -         -      19,400    43,597    34,650    58,067    47,707    69,399       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,361   149,119   149,997   152,005       -         -     160,703   163,776   168,657   172,514   176,145   180,494       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         400     7,394     1,950    16,438       -         -      20,550    45,180    36,250    59,717    49,343    71,061       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,467   149,279   150,263   152,338       -         -     161,156   164,215   169,215   173,046   176,770   181,079       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         500     8,232     2,250    17,808       -         -      21,700    46,762    37,900    61,379    50,965    72,724       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,521   149,385   150,529   152,644       -         -     161,621   164,654   169,774   173,578   177,395   181,678       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         550     8,857     2,550    19,152       -         -      22,950    48,385    39,600    63,042    52,614    74,400       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,055       -         -     148,667   149,585   150,822   152,989   154,160   157,325   162,060   165,092   170,319   174,097   178,007   182,249       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         700    10,028     2,900    20,588     6,850    31,773    24,200    50,008    41,350    64,717    54,290    76,076       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,055       -         -     148,773   149,731   151,114   153,309   154,625   157,791   162,512   165,518   170,851   174,602   178,605   182,821       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         800    10,919     3,250    22,011     7,550    33,529    25,550    51,683    42,959    66,406    55,993    77,751       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,135       -         -     148,906   149,917   151,460   153,681   155,104   158,256   162,951   165,944   171,370   175,094   179,204   183,380       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         950    12,036     3,700    23,620     8,300    35,338    26,900    53,346    44,528    68,082    57,708    79,427       -         -  

15700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,135   148,494   149,013   149,093   150,130   151,792   154,027   155,623   158,735   163,390   166,356   171,889   175,599   179,776   183,939       -         -  
15800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       600     8,764     1,150    13,339     4,150    25,203     9,150    37,240    28,300    55,022    46,151    69,771    59,451    81,116       -         -  

15900C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,135   148,534   149,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       650     9,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,201   148,574   149,119   149,265   150,343   152,178   154,413   156,115   159,201   163,816   166,768   172,394   176,078   180,334   184,484       -         -  
16000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       700     9,642     1,350    14,603     4,700    26,945    10,000    39,102    29,800    56,737    47,773    71,474    61,193    82,792       -         -  

16100C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,201   148,627   149,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       750    10,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,055   148,201   148,667   149,226   149,425   150,529   152,537   154,785   156,634   159,666   164,228   167,167   172,886   176,557   180,880   185,003       -         -  
16200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       800    10,520     1,550    15,840     5,250    28,661    10,950    41,057    31,300    58,440    49,449    73,176    62,948    84,481       -         -  

16300C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,095   148,255   148,733   149,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       900    11,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,095   148,255   148,773   149,359   149,611   150,742   152,923   155,144   157,152   160,145   164,627   167,553   173,365   177,009   181,425   185,535       -         -  
16400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       950    11,624     1,800    17,223     5,850    30,430    12,000    43,078    32,850    60,155    51,138    74,892    64,757    86,170       -         -  

16500C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,095   148,255   148,840   149,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         100     7,394     1,050    12,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,135   148,308   148,880   149,478   149,837   150,981   153,309   155,516   157,658   160,597   165,026   167,939   173,831   177,475   181,944   186,040       -         -  
16600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         150     7,394     1,100    12,701     2,100    18,753     6,500    32,239    13,050    45,060    34,500    61,911    52,867    76,608    66,566    87,846       -         -  

16700C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,135   148,308   148,946   149,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         200     7,394     1,200    13,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,162   148,348   149,013   149,625   150,063   151,221   153,708   155,889   158,163   161,049   165,398   168,311   174,269   177,914   182,436   186,545       -         -  
16800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         250     7,461     1,300    13,965     2,450    20,375     7,250    34,167    14,200    47,108    36,150    63,653    54,596    78,323    68,375    89,535       -         -  

16900C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,201   148,388   149,079   149,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         300     8,086     1,400    14,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,201   148,388   149,132   149,744   150,290   151,433   154,107   156,248   158,682   161,501   165,757   168,670   174,695   178,353   182,914   187,024       -         -  
17000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         350     8,698     1,500    15,215     2,800    21,958     8,000    36,069    15,450    49,210    37,850    65,409    56,365    80,052    70,197    91,211       -         -  

17100C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,228   148,428   149,212   149,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         400     9,283     1,650    15,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,268   148,467   149,279   149,891   150,516   151,673   154,506   156,620   159,161   161,927   166,103   169,029   175,107   178,765   183,380   187,503       -         -  
17200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         450     9,881     1,750    16,611     3,200    23,647     8,850    38,051    16,750    51,311    39,650    67,178    58,147    81,768    72,059    92,887       -         -  

17300C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,295   148,494   149,359   149,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         500    10,467     1,900    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,321   148,521   149,425   150,050   150,755   151,899   154,891   156,979   159,626   162,353   166,422   169,362   175,493   179,177   183,832   187,968       -         -  
17400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         550    11,065     2,050    18,141     3,650    25,416     9,750    40,072    18,100    53,426    41,500    68,973    59,943    83,484    73,934    94,576       -         -  

17500C                -         -     147,896   147,896       -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,348   148,547   149,492   150,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     7,394       -         -          50     7,394        50     7,660       -         -         -         -         600    11,664     2,200    18,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     147,896   147,896       -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,374   148,574   149,558   150,183   151,021   152,152   155,290   157,325   160,078   162,752   166,715   169,694   175,865   179,563   184,244   188,421       -         -  
17600P                -         -          50     7,394       -         -          50     7,714        50     8,059       -         -         -         -         650    12,262     2,350    19,644     4,200    27,358    10,750    42,161    19,550    55,567    43,350    70,742    61,791    85,226    75,796    96,238       -         -  

17700C                -         -     147,896   147,896       -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,388   148,600   149,625   150,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     7,394       -         -          50     8,113        50     8,472       -         -         -         -         700    12,874     2,500    20,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     147,896   147,896       -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,428   148,640   149,704   150,329   151,260   152,364   155,663   157,671   160,504   163,151   166,994   170,000   176,198   179,949   184,657   188,860       -         -  
17800P                -         -          50     7,647       -         -          50     8,538        50     8,911       -         -         -         -         800    13,672     2,700    21,253     4,750    29,246    11,800    44,262    21,100    57,735    45,300    72,538    63,640    86,942    77,711    97,914       -         -  

17900C                -         -     147,896   147,896       -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,454   148,667   149,758   150,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     8,086       -         -          50     8,990        50     9,363       -         -         -         -         850    14,297     2,850    21,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     147,896   147,896       -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,494   148,707   149,837   150,462   151,487   152,590   156,009   157,990   160,903   163,523   167,247   170,306   176,530   180,321   185,029   189,285       -         -  
18000P                -         -          50     8,551       -         -          50     9,456        50     9,855       -         -         -         -         950    15,082     3,050    22,836     5,350    31,201    12,900    46,390    22,700    59,916    47,300    74,347    65,502    88,671    79,600    99,590       -         -  

18100C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -         -         -     148,507   148,720   149,904   150,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     9,057       -         -          50     9,961        50    10,374       -         -         -         -       1,000    15,733     3,300    23,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -         -         -     148,534   148,760   149,970   150,595   151,713   152,803   156,354   158,309   161,275   163,882   167,486   170,599   176,823   180,667   185,388   189,697       -         -  
18200P                -         -          50     9,576       -         -          50    10,480        50    10,919       -         -         -         -       1,100    16,531     3,500    24,644     6,050    33,289    14,100    48,558    24,400    62,097    49,350    76,155    67,404    90,400    81,529   101,252       -         -  

18300C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -         -         -     148,561   148,787   150,024   150,662   151,806   152,910       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50    10,134       -         -          50    11,039        50    11,491       -         -         -         -       1,200    17,329     3,750    25,589     6,400    34,314       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -         -         -     148,587   148,813   150,090   150,728   151,912   153,016   156,660   158,615   161,608   164,215   167,686   170,865   177,089   181,013   185,721   190,096   193,674   198,303
18400P                -         -          50    10,719       -         -          50    11,624        50    12,103       -         -         -         -       1,300    18,127     4,000    26,520     6,800    35,404    15,400    50,779    26,200    64,318    51,450    77,964    69,306    92,115    83,457   102,915    95,347   111,733

18500C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -         -         -     148,600   148,840   150,143   150,795   152,005   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    11,344       -         -          50    12,249        50    12,741       -         -         -         -       1,400    18,939     4,250    27,451     7,200    36,481       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -         -         -     148,627   148,866   150,183   150,848   152,098   153,216   156,940   158,895   161,900   164,534   167,859   171,117   177,342   181,332   186,040   190,482   194,033   198,741
18600P                -         -          50    12,009       -         -          50    12,901        50    13,419       -         -         -         -       1,550    19,870     4,500    28,368     7,650    37,612    16,750    53,000    28,050    66,513    53,559    79,786    71,248    93,844    85,399   104,577    97,289   113,342

18700C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -         -         -     148,627   148,893   150,223   150,901   152,178   153,295       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    12,714       -         -          50    13,592        50    14,137       -         -         -         -       1,650    20,694     4,800    29,379     8,050    38,676       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,640   148,906   150,263   150,955   152,258   153,388   157,179   159,161   162,153   164,826   168,005   171,357   177,555   181,638   186,319   190,855   194,379   199,167
18800P                -         -          50    13,459       -         -          50    14,324        50    14,882       -         -         -         -       1,800    21,625     5,100    30,377     8,550    39,860    18,200    55,261    30,000    68,734    55,461    81,608    73,189    95,560    87,354   106,227    99,231   114,965

18900C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,654   148,933   150,290   151,008   152,311   153,468       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    14,244       -         -          50    15,095        50    15,680       -         -         -         -       1,950    22,556     5,400    31,374     9,000    40,964       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922   148,029   148,095       -         -     148,654   148,946   150,316   151,061   152,364   153,548   157,378   159,400   162,353   165,106   168,112   171,583   177,741   181,944   186,572   191,214   194,698   199,579
19000P                -         -          50    15,068       -         -          50    15,906        50    16,518       400    19,630       -         -       2,100    23,487     5,750    32,438     9,500    42,107    19,700    57,522    32,050    70,955    57,362    83,417    75,158    97,276    89,322   107,876   101,186   116,561

19100C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,909   147,922   148,029   148,095       -         -     148,640   148,973   150,329   151,101   152,404   153,615       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    12,688        50    15,946       -         -          50    16,758        50    17,396       450    20,694       -         -       2,300    24,511     6,100    33,502    10,000    43,251       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,896   147,922   148,015   148,095       -         -     148,627   148,986   150,343   151,141   152,444   153,681   157,538   159,626   162,512   165,345   168,191   171,782   177,900   182,210   186,798   191,546   194,978   199,978
19200P                 50    13,699        50    16,864       -         -          50    17,662        50    18,314       500    21,758       -         -       2,450    25,456     6,450    34,553    10,550    44,435    21,350    59,823    34,200    73,176    59,331    85,253    77,140    98,991    91,277   109,525   103,141   118,157

19300C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,896   147,922   147,989   148,095       -         -     148,614   148,986   150,343   151,167   152,457   153,748       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    14,763        50    17,835       -         -          50    18,606        50    19,285       600    23,022       -         -       2,650    26,480     6,850    35,670    11,150    45,672       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,856   147,922   147,975   148,095       -         -     148,574   148,999   150,316   151,207   152,471   153,801   157,658   159,826   162,605   165,571   168,231   171,969   178,033   182,476   186,998   191,879   195,244   200,351
19400P                 50    15,893        50    18,859       -         -          50    19,590       100    21,200       650    24,099       -         -       2,850    27,517     7,250    36,774    11,700    46,829    23,050    62,137    36,450    75,411    61,299    87,061    79,135   100,707    93,272   111,161   105,109   119,753

19500C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,856   147,922   147,962   148,095       -         -     148,547   148,999   150,303   151,234   152,457   153,854       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    17,103        50    19,936        50    20,176        50    20,641       150    22,809       700    25,190       -         -       3,050    28,555     7,650    37,878    12,300    48,026       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,816   147,909   147,922   148,095       -         -     148,494   148,999   150,263   151,247   152,444   153,907   157,711   159,999   162,659   165,757   168,231   172,128   178,126   182,715   187,170   192,185   195,483   200,723
19600P                 50    18,367        50    21,067        50    21,306        50    21,732       200    24,299       800    26,453       -         -       3,300    29,645     8,100    39,035    12,950    49,263    24,900    64,478    38,800    77,632    63,294    88,883    81,143   102,410    95,267   112,797   107,065   121,335

19700C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,776   147,896   147,869   148,082       -         -     148,428   148,999   150,210   151,260   152,404   153,934       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    19,697        50    22,250        50    22,477        50    22,876       250    25,748       900    27,703       -         -       3,550    30,749     8,550    40,179    13,600    50,486       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,776   147,896   147,816   148,068       -         -     148,348   148,986   150,143   151,274   152,338   153,974   157,698   160,132   162,645   165,930   168,191   172,288   178,180   182,941   187,317   192,477   195,696   201,069
19800P                 50    21,093        50    23,487        50    23,700        50    24,073       300    27,158     1,000    28,967       -         -       3,800    31,853     9,000    41,323    14,300    51,750    26,800    66,805    41,250    79,853    65,329    90,706    83,164   104,112    97,262   114,419   109,033   122,918

19900C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,723   147,882   147,749   148,055       -         -     148,255   148,973   150,063   151,274   152,271   153,987       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    22,556        50    24,777        50    24,990        50    25,323       350    28,568     1,100    30,230       -         -       4,100    32,997     9,500    42,520    15,000    52,987       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,669   147,869   147,683   148,042       -         -     148,162   148,946   149,957   151,274   152,178   154,014   157,631   160,251   162,565   166,063   168,125   172,407   178,206   183,154   187,423   192,743   195,869   201,415
20000P                 50    24,086        50    26,134        50    26,320        50    26,626       400    29,978     1,200    31,507       -         -       4,350    34,114    10,050    43,757    15,750    54,250    28,800    69,146    43,750    82,047    67,377    92,528    85,213   105,801    99,271   116,042   111,015   124,488

20200C            147,896   147,896   147,896   147,896   147,896   147,896   147,776   147,869   147,483   147,816   147,470   147,975       -         -     147,896   148,880   149,704   151,247   151,939   154,014       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    27,318        50    28,994        50    29,166        50    29,393       550    32,970     1,500    34,247       -         -       5,000    36,468    11,150    46,190    17,250    56,751       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   147,896   147,896   147,763   147,869   147,257   147,749   147,204   147,909       -         -     147,550   148,800   149,372   151,181   151,606   153,987   157,285   160,384   162,206   166,236   167,832   172,594   178,140   183,500   187,543   193,249   196,148   202,027
20400P                 50    30,762        50    32,079        50    32,225        50    32,372       700    35,963     1,800    37,013       -         -       5,700    38,875    12,350    48,691    18,900    59,318    33,150    73,841    49,150    86,450    71,593    96,159    89,336   109,166   103,287   119,247   114,965   127,600

20600C            147,896   147,896   147,896   147,896   147,896   147,896   147,749   147,869   147,004   147,683   146,845   147,816       -         -     147,111   148,680   148,960   151,101   151,194   153,920       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    34,393        50    35,364        50    35,484        50    35,550       900    39,075     2,150    39,860       -         -       6,500    41,349    13,600    51,191    20,700    61,911       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   147,896   147,896   147,550   147,829   146,566   147,576   146,366   147,669       -         -     146,566   148,521   148,454   150,968   150,675   153,814   156,634   160,384   161,568   166,289   167,367   172,700   177,927   183,792   187,530   193,674   196,294   202,598
20800P                 50    38,157        50    38,822        50    38,929       100    39,248     1,100    42,227     2,600    42,812       -         -       7,400    43,876    15,000    53,785    22,550    64,491    37,950    78,536    54,950    90,785    75,863    99,763    93,499   112,518   107,344   122,439   118,915   130,685

21000C            147,896   147,896   147,896   147,896   147,896   147,896   147,324   147,789   146,073   147,457   145,768   147,510       -         -     145,927   148,321   147,842   150,795   150,050   153,654       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    42,014        50    42,453        50    42,533       150    42,865     1,400    45,512     3,100    45,805       -         -       8,350    46,443    16,500    56,418    24,550    67,098       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   147,896   147,896   147,896   147,896   147,058   147,749   145,355   147,270   144,996   147,284       -         -     145,129   148,082   147,124   150,582   149,319   153,468   155,649   160,238   160,637   166,210   166,715   172,700   177,541   183,978   187,357   194,033   196,308   203,091
21200P                 50    45,951        50    46,204        50    46,270       200    46,523     1,750    48,837     3,700    48,877       -         -       9,450    49,050    18,100    59,065    26,700    69,718    43,150    83,191    61,150    95,055    80,225   103,354    97,701   115,816   111,400   125,578   122,878   133,731

21400C            147,896   147,896   147,896   147,896   147,896   147,896   146,725   147,709   144,491   147,058   144,078   147,031       -         -     144,225   147,802   146,273   150,329   148,494   153,229       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    49,914        50    50,047        50    50,101       300    50,274     2,150    52,215     4,350    51,976       -         -      10,600    51,697    19,850    61,778    28,900    72,312       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            147,896   147,896   147,896   147,896   147,896   147,896   146,140   147,616   143,427   146,805   142,975   146,725       -         -     143,147   147,457   145,315   150,024   147,536   152,936   154,333   159,945   159,413   165,984   165,837   172,607   176,996   184,098   187,051   194,313   196,188   203,503
21600P                 50    53,891        50    53,958        50    54,011       400    54,037     2,600    55,620     5,250    55,115       -         -      12,250    54,370    21,700    64,491    31,300    74,945    48,800    87,780    67,750    99,231    84,641   106,905   101,917   119,088   115,470   128,677   126,828   136,737

21800C            147,896   147,896   147,896   147,896   147,896   147,896   145,249   147,497   142,110   146,486   141,618   146,339       -         -     141,884   147,058   144,225   149,664   146,459   152,604       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    57,881        50    57,921        50    57,961       550    57,841     3,200    59,052     6,150    58,267       -         -      13,750    57,043    23,650    67,218    33,800    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            147,896   147,896   147,896   147,896   147,896   147,896   144,039   147,310   140,501   146,100   140,035   145,901       -         -     140,487   146,605   142,988   149,265   145,249   152,218   152,630   159,480   157,871   165,611   164,747   172,421   176,251   184,125   186,572   194,525   195,909   203,862
22000P                 50    61,871        50    61,884        50    61,938       700    61,658     3,850    62,510     7,200    61,432       -         -      15,300    59,730    26,050    70,077    36,450    80,145    54,950    92,315    74,800   103,314    89,136   110,416   106,173   122,306   119,540   131,749   130,778   139,703

22200C            147,896   147,896   147,896   147,896   147,896   147,896   142,669   147,137   138,519   145,608   138,226   145,382       -         -     138,891   146,073   141,618   148,800   143,932   151,766       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    65,861        50    65,874        50    65,914       950    65,489     4,650    65,954     8,350    64,598       -         -      16,800    62,430    28,150    72,777    39,250    82,726       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            147,896   147,896   147,896   147,896   147,896   147,896   140,567   146,818   136,231   145,049   136,085   144,757       -         -     137,109   145,488   140,102   148,268   142,482   151,274   150,569   158,855   156,009   165,092   163,417   172,115   175,320   184,058   185,920   194,645   195,496   204,141
22400P                 50    69,851        50    69,864        50    69,904     1,250    69,306     5,600    69,399     9,650    67,750       -         -      18,450    65,156    30,150    75,424    43,300    85,492    61,600    96,757    80,877   107,304    93,685   113,874   110,429   125,485   123,610   134,768   134,702   142,629

22600C            147,896   147,896   147,896   147,896   147,896   147,896   138,226   146,499   133,625   144,411   133,691   144,065       -         -     135,101   144,810   138,439   147,696   140,913   150,728       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    73,841        50    73,854        50    73,894     1,650    73,096     6,650    72,817    11,150    70,875       -         -      20,200    67,883    32,450    78,137    46,100    87,952       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            138,500   147,896   138,450   147,896   138,400   147,829   135,154   146,034   130,579   143,626   130,965   143,267       -         -     132,920   144,065   136,617   147,044   139,224   150,117   148,135   158,057   153,841   164,427   161,847   171,689   174,176   183,899   185,109   194,685   194,924   204,341
22800P                 50    77,831        50    77,844        50    77,884     2,200    76,847     7,900    76,182    12,550    74,041       -         -      22,000    70,636    34,950    80,864    48,850    90,400    68,700   101,093    86,436   111,174    98,260   117,292   114,699   128,611   127,666   137,734   138,612   145,502

23000C            128,500   147,896   128,450   147,896   128,400   147,829   131,404   145,435   127,108   142,709   127,959   142,349       -         -     130,512   143,241   134,662   146,326   137,402   149,452       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    81,821        50    81,834       100    81,861     2,850    80,571     9,100    79,587    14,050    77,206       -         -      24,200    73,469    37,600    83,603    52,150    92,860       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,500   147,896   118,450   147,896   118,450   147,763   122,400   144,730   123,277   141,684   124,647   141,325       -         -     127,906   142,323   132,547   145,555   135,460   148,733   145,329   157,073   151,380   163,603   160,025   171,157   172,833   183,633   184,098   194,632   194,180   204,460
23200P                 50    85,811        50    85,824       150    85,824     3,650    84,228    10,400    82,965    15,900    80,292       -         -      26,400    76,634    40,300    86,317    55,300    95,281    76,250   105,296    91,996   114,912   102,862   120,644   118,955   131,670   131,696   140,647   142,496   148,334

23400C            108,500   147,896   109,100   147,044   108,550   147,630   113,350   143,826   118,200   140,501   121,030   140,182       -         -     125,099   141,312   130,286   144,717   133,412   147,949       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    89,801        50    89,814       200    89,801     4,600    87,833    12,000    86,250    17,800    83,364       -         -      28,950    79,839    43,400    89,043    58,750    97,688       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             98,500   147,896    99,100   147,044    98,650   147,497   104,550   142,709   110,200   139,144   117,106   138,891       -         -     122,094   140,221   127,892   143,799   131,244   147,111   142,177   155,929   148,654   162,592   157,924   170,492   171,264   183,274   182,901   194,499   193,262   204,514
23600P                 50    93,791       100    93,791       350    93,725     5,700    91,371    13,900    89,442    20,000    86,356       -         -      31,650    83,058    46,300    91,730    62,850   100,069    83,071   109,365    97,023   118,569   107,464   123,929   123,184   134,689   135,699   143,507   146,339   151,114

23800C             88,500   147,896    88,550   147,763    88,900   147,177    95,900   141,432   102,450   137,628   111,550   137,468       -         -     118,888   139,038   125,339   142,815   128,983   146,206       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    97,781       150    97,755       600    97,622     6,800    94,922    16,100    92,514    22,550    89,243       -         -      34,600    86,250    49,700    94,403    66,250   102,396       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             78,500   147,896    78,700   147,563    79,250   146,712    86,750   140,514    94,900   135,939   104,350   135,926       -         -     115,510   137,748   122,665   141,751   126,602   145,249   138,665   154,599   145,674   161,488   155,570   169,708   169,468   182,808   181,505   194,259   192,171   204,474
24000P                 50   101,771       300   101,691       950   101,465     8,400    98,273    18,500    95,533    25,250    92,075       -         -      37,900    89,429    53,250    97,050    70,650   104,697    88,883   113,289   102,489   122,080   112,065   127,134   127,387   137,628   139,663   146,313   150,143   153,841

24200C             68,500   147,896    69,050   147,098    69,800   145,994    79,500   138,054    87,650   134,064    97,400   134,223       -         -     111,959   136,351   119,859   140,620   124,142   144,238       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50   105,761       550   105,575     1,500   105,242    10,300   101,505    21,150    98,446    28,250    94,815       -         -      40,950    92,554    56,950    99,656    74,800   106,932       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             58,800   147,497    59,250   146,832    60,650   144,890    70,500   136,883    80,050   132,255    90,700   132,388       -         -     108,248   134,875   116,920   139,423   121,575   143,161   134,835   153,096   142,443   160,238   152,923   168,803   167,447   182,223   179,909   193,940   190,894   204,341
24400P                 50   109,751     1,000   109,392     2,250   108,927    12,500   104,617    24,100   101,239    31,450    97,475       -         -      44,500    95,653    61,000   102,210    79,050   109,139    94,682   117,053   107,836   125,445   116,627   130,260   131,550   140,501   143,573   149,053   153,907   156,501

24600C             48,650   147,696    49,950   145,901    51,850   143,320    63,250   134,316    73,000   130,113    83,350   130,659       -         -     100,650   133,558   113,661   138,333   118,968   142,030       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150   113,701     1,700   113,103     3,400   112,464    15,050   107,597    27,500   103,859    34,900   100,042       -         -      48,350    98,699    65,350   104,697    83,603   111,281       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             38,500   147,896    41,500   143,852    43,500   141,179    56,900   131,071    66,800   127,547    77,200   128,478       -         -      94,750   131,842   110,456   136,950   116,255   140,833   130,725   151,407   138,971   158,855   150,010   167,752   165,186   181,545   178,087   193,515   189,418   204,128
24800P                450   117,572     2,900   116,614     5,000   115,816    18,000   110,403    30,850   106,506    38,750   102,476       -         -      52,700   101,651    69,750   107,131    86,742   113,422   100,415   120,644   113,089   128,650   121,163   133,292   135,660   143,294   147,443   151,726   157,618   159,107

25000C             28,750   147,563    32,500   142,522    35,800   138,213    50,250   127,972    60,900   124,780    71,450   126,123       -         -      89,100   130,007   107,184   135,500   113,608   139,570       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,100   121,296     4,700   119,886     7,200   118,928    21,550   112,983    35,000   108,833    42,850   104,804       -         -      57,100   104,524    74,450   109,485    89,908   115,510       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             20,500   145,236    25,500   138,572    28,350   134,915    43,800   124,660    55,350   121,828    66,150   123,596       -         -      84,550   127,959   102,950   133,957   110,789   138,280   126,350   149,558   135,287   157,325   146,805   166,569   162,672   180,733   176,065   192,996   187,756   203,822
25200P              2,550   124,714     7,250   122,852    10,050   121,774    25,500   115,390    39,400   111,068    47,450   106,945       -         -      61,650   107,317    79,350   111,773    93,326   117,439   106,027   124,049   118,170   131,696   125,631   136,245   139,703   146,007   151,234   154,319   161,262   161,661

25400C             13,450   141,312    19,050   133,904    22,200   129,994    38,850   121,163    50,150   118,675    61,000   120,963       -         -      78,900   125,990    98,550   132,335   107,942   136,936       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              5,200   129,675    10,750   125,445    13,850   124,248    30,000   117,585    44,400   113,063    52,450   108,927       -         -      66,650   109,991    83,900   114,060    96,558   119,367       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              8,000   135,261    14,100   127,320    17,200   125,591    33,650   119,247    45,450   115,311    56,300   118,170       -         -      74,400   123,836    93,700   130,699   105,043   135,553   121,801   147,536   131,430   155,663   143,320   165,239   159,919   179,816   173,804   192,371   185,867   203,423
25600P              9,900   136,724    15,700   129,169    18,600   126,350    35,100   119,540    49,600   114,978    57,650   111,946       -         -      71,700   112,597    88,950   116,175    99,750   121,229   111,467   127,267   123,051   134,569   130,007   139,091   143,666   148,640   154,958   156,860   164,826   164,135

25800C              4,750   126,629    10,200   124,434    13,150   123,211    29,850   116,774    41,150   111,786    51,850   115,271       -         -      70,000   121,628    88,900   128,996   101,950   134,103       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             16,850   140,780    21,850   134,263    24,850   130,632    41,000   121,176    55,400   116,654    63,150   114,925       -         -      77,200   115,045    92,568   118,223   102,888   123,025       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,750   123,437     7,400   121,562    10,000   120,484    26,000   114,326    37,350   108,780    47,750   112,278       -         -      65,600   119,354    84,500   127,241    97,700   132,627   117,079   145,355   127,440   153,881   139,663   163,776   157,006   178,791   171,423   191,653   183,872   202,944
26000P             24,350   144,105    29,000   138,027    31,950   134,423    46,650   122,918    61,200   119,074    68,900   117,744       -         -      82,250   117,545    96,159   120,152   105,987   124,727   116,680   130,313   127,719   137,282   134,290   141,751   147,523   151,114   158,562   159,227   168,271   166,449

26200C              1,550   119,926     5,350   118,383     7,700   117,412    22,100   111,892    33,600   106,346    43,950   109,206       -         -      61,350   117,013    80,000   125,419    93,550   131,098       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             33,100   145,768    36,850   140,873    39,600   137,495    53,950   124,860    67,550   121,947    75,100   120,338       -         -      88,200   119,779    99,497   122,240   108,980   126,376       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                900   116,188     3,850   114,991     5,950   114,114    19,300   109,033    30,350   103,740    40,350   106,054       -         -      57,600   114,606    76,000   123,557    89,650   129,528   112,238   143,041   123,357   151,979   135,779   162,193   153,894   177,661   168,830   190,841   181,691   202,386
26400P             42,450   146,632    45,650   142,469    47,750   139,902    59,500   128,996    74,350   124,541    81,550   122,772       -         -      94,350   121,907   102,915   124,062   111,892   127,959   121,641   133,133   132,122   139,822   138,413   144,305   151,234   153,482   162,033   161,515   171,596   168,697

26600C                500   112,358     2,800   111,427     4,550   110,682    17,100   105,934    27,450   101,026    37,150   102,875       -         -      53,950   112,158    72,500   121,655    85,550   127,906       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             52,050   147,164    54,500   143,985    56,350   141,738    67,000   131,576    81,350   126,935    88,300   125,006       -         -      98,486   123,902   106,227   125,804   114,725   129,488       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                350   108,434     2,000   107,756     3,500   107,118    14,700   102,915    24,800    98,233    34,200    99,656       -         -      50,500   109,671    68,600   119,686    82,150   126,283   107,384   140,607   119,181   149,970   131,696   160,477   150,569   176,411   166,063   189,924   179,337   201,721
26800P             62,000   147,231    63,850   144,850    65,250   143,174    76,200   132,694    89,400   128,704    96,350   126,629       -         -     102,343   125,458   109,405   127,201   117,385   130,739   126,323   135,766   136,258   142,190   142,376   146,725   154,798   155,743   165,385   163,696   174,801   170,838

27000C                200   104,498     1,500   103,966     2,700   103,447    12,750    99,736    22,350    95,387    31,400    96,425       -         -      47,350   107,144    65,300   117,718    78,650   124,621       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             71,700   147,630    73,050   145,914    74,450   144,225    84,250   134,689    96,950   130,672   102,237   128,531       -         -     106,001   127,201   112,438   128,757   119,979   132,122       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150   100,534     1,150   100,109     2,100    99,696    11,150    96,438    20,150    92,488    28,950    93,219       -         -      44,050   104,551    62,050   115,710    74,800   122,878   101,700   138,040   114,951   147,869   127,414   158,615   147,058   175,054   163,097   188,913   176,796   200,976
27200P             81,600   147,763    82,650   146,433    83,800   145,076    92,550   136,431   104,750   132,441   106,426   130,273       -         -     109,485   128,863   115,364   130,246   122,466   133,438   130,672   138,200   140,115   144,384   146,127   149,013   158,190   157,910   168,577   165,797   177,874   172,926

27400C                100    96,558       850    96,238     1,700    95,866     9,700    93,100    18,250    89,509    26,550    90,001       -         -      41,200   101,984    59,000   113,701    72,000   121,202       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             91,550   147,829    92,350   146,832    93,350   145,674   101,050   137,960   109,671   134,090   110,350   131,882       -         -     112,797   130,419   118,143   131,656   124,860   134,715       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    92,594       600    92,355     1,350    92,009     8,400    89,721    16,400    86,556    24,100    86,702       -         -      38,500    99,390    55,750   111,600    68,850   119,460    94,850   135,380   110,695   145,674   122,945   156,634   143,360   173,578   159,959   187,796   174,083   200,125
27600P            101,550   147,829   102,150   147,098   102,950   146,193   109,750   139,290   113,808   135,540   114,034   133,385       -         -     115,936   131,856   120,803   133,000   127,134   135,912   134,702   140,448   143,666   146,419   149,691   151,181   161,422   159,959   171,636   167,806   180,813   174,908

27800C                 50    88,604       450    88,418     1,050    88,139     7,350    86,290    14,900    83,537    22,600    83,736       -         -      36,250    96,863    53,250   109,592    65,900   117,705       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,550   147,829   112,000   147,297   112,700   146,526   117,306   140,461   117,611   136,857   117,465   134,742       -         -     118,902   133,226   123,330   134,263   129,302   137,056       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    84,614       350    84,468       850    84,242     6,400    82,845    13,450    80,544    20,800    80,664       -         -      33,850    94,270    50,250   107,450    62,650   115,856    89,800   132,800   106,293   143,360   118,343   154,519   139,477   171,995   156,634   186,572   171,184   199,194
28000P            121,500   147,896   121,900   147,430   122,450   146,845   121,442   141,432   121,109   138,054   120,631   135,992       -         -     121,681   134,489   125,738   135,460   131,364   138,133   138,266   142,376   146,393   147,723   153,029   153,216   164,467   161,914   174,522   169,721   183,619   176,823

28200C                 50    80,624       250    80,518       650    80,332     5,550    79,401    12,150    77,565    19,150    77,765       -         -      31,800    91,756    47,650   105,349    60,350   114,153       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            131,500   147,896   131,800   147,563   132,300   147,044   125,153   142,296   124,275   139,118   123,570   137,149       -         -     124,288   135,686   127,999   136,604   133,319   139,171       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    76,634       200    76,554       550    76,408     4,850    75,956    11,050    74,586    17,650    75,118       -         -      29,750    89,216    45,300   103,274    57,500   112,305    83,800   130,020   101,000   141,033   112,750   152,285   135,447   170,306   153,136   185,255   168,125   198,170
28400P            141,500   147,896   138,865   147,630   136,138   147,244   128,424   143,054   127,121   140,075   126,243   138,187       -         -     126,709   136,777   130,127   137,655   135,167   140,155   141,605   144,251   149,279   149,425   156,128   155,104   167,314   163,736   177,249   171,543   186,266   178,645

28600C                 50    72,644       150    72,591       400    72,511     4,300    72,538    10,000    71,660    16,250    72,485       -         -      27,950    86,742    43,050   101,199    54,950   110,483       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   141,219   147,696   138,679   147,377   131,284   143,719   129,701   140,940   128,690   139,144       -         -     128,983   137,814   132,122   138,665   136,910   141,086       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    68,654       100    68,641       350    68,614     3,750    69,173     9,050    68,761    14,950    69,891       -         -      26,200    84,282    41,150    99,204    51,700   108,434    78,200   127,174    95,350   138,639   105,350   149,930   131,257   168,497   149,478   183,845   164,906   197,052
28800P            147,896   147,896   143,227   147,763   140,434   147,443   133,744   144,278   132,015   141,711   130,925   140,035       -         -     131,071   138,772   133,997   139,610   138,546   141,964   144,610   145,954   151,899   150,981   158,974   156,873   169,974   165,465   179,789   173,259   188,753   180,387

29000C                 50    64,664        50    64,691       250    64,731     3,300    65,848     8,200    65,901    13,700    67,324       -         -      24,600    81,861    38,600    96,970    49,300   106,572       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   144,052   147,763   142,376   147,563   135,806   144,730   134,077   142,416   132,920   140,807       -         -     132,973   139,636   135,739   140,487   140,088   142,788       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    60,674        50    60,754       200    60,900     2,950    62,616     7,450    63,108    12,700    64,810       -         -      23,100    79,494    37,250    95,134    47,050   104,710    72,900   124,261    89,950   136,192    98,250   147,457   126,921   166,582   145,674   182,329   161,515   195,842
29200P            147,896   147,896   145,595   147,829   143,613   147,630   137,708   145,169   135,899   143,028   134,768   141,551       -         -     134,755   140,461   137,375   141,325   141,512   143,573   147,297   147,510   154,253   152,418   161,581   158,496   172,407   167,074   182,156   174,881   191,094   182,037

29400C                 50    56,711        50    56,897       150    57,096     2,600    59,437     6,750    60,368    11,650    62,337       -         -      21,600    77,100    35,350    93,073    44,850   102,835       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   145,980   147,829   144,185   147,630   139,251   145,528   137,495   143,560   136,378   142,190       -         -     136,364   141,206   138,878   142,097   142,855   144,305       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    52,761        50    53,106       100    53,306     2,250    56,312     6,100    57,695    10,850    59,943       -         -      20,000    74,599    32,700    90,639    42,750   100,960    67,950   121,322    84,900   133,718    91,450   144,863   121,200   164,560   141,698   180,707   157,964   194,539
29600P            147,896   147,896   146,286   147,829   145,129   147,696   140,554   145,821   138,905   144,052   137,841   142,775       -         -     137,854   141,911   140,261   142,815   144,092   144,996   149,678   148,920   156,354   153,721   163,922   159,999   174,642   168,577   184,338   176,411   193,249   183,593

29800C                 50    48,864        50    49,436        50    49,476     2,000    53,319     5,500    55,062     9,700    57,469       -         -      18,550    72,165    30,900    88,551    40,750    99,085       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            147,896   147,896   146,526   147,829   145,462   147,696   141,645   146,073   140,115   144,464   139,131   143,307       -         -     139,171   142,536   141,551   143,493   145,249   145,648       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    45,047        50    45,898        50    45,964     1,750    50,380     4,950    52,495     8,900    55,128       -         -      17,400    69,931    29,200    86,463    38,850    97,223    63,300   118,343    80,100   131,191    85,000   142,150   114,150   162,432   137,601   178,991   154,280   193,142
30000P            147,896   147,896   146,725   147,829   146,206   147,763   142,642   146,326   141,232   144,876   140,301   143,799       -         -     140,394   143,121   142,735   144,118   146,300   146,246   151,779   150,183   158,203   154,905   165,984   161,355   176,637   169,960   186,319   177,834   195,230   185,056

30200C                 50    41,323        50    42,520        50    42,613     1,550    47,574     4,450    49,994     8,150    52,840       -         -      16,250    67,683    27,600    84,401    37,000    95,347       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            147,896   147,896   147,896   147,896   146,406   147,763   143,440   146,512   142,163   145,209   141,352   144,251       -         -     141,512   143,679   143,812   144,704   147,284   146,818       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    37,745        50    39,328        50    39,434     1,350    44,821     4,050    47,614     7,500    50,633       -         -      15,200    65,502    26,100    82,366    35,250    93,499    59,000   115,350    75,550   128,637    78,850   139,344   107,350   160,211   133,000   177,182   150,436   191,639
30400P            147,896   147,896   147,896   147,896   146,566   147,763   144,185   146,712   143,014   145,528   142,256   144,637       -         -     142,482   144,158   144,783   145,236   148,162   147,350   153,588   151,314   159,839   155,982   167,779   162,579   178,419   171,237   188,101   179,164   197,052   186,452

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,200    61,180       -         -      32,000    89,814    54,900   112,331    71,250   126,057    73,000   136,431       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     144,172   145,036       -         -     149,704   148,281   155,157   152,338   161,249   156,953   169,309   163,669       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,750    57,402       -         -      29,000    86,170    51,100   109,312    67,200   123,477    67,450   133,412       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     145,502   145,754       -         -     150,981   149,106   156,487   153,229   162,459   157,817   170,545   164,640       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,300    53,599       -         -      26,250    82,566    47,600   106,320    63,400   120,883    62,200   130,313       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     146,552   146,353       -         -     151,992   149,797   157,578   154,000   163,483   158,589   171,530   165,478       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,700    49,502       -         -      23,750    79,028    44,300   103,327    59,800   118,276    57,250   127,121       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,350   146,845       -         -     152,777   150,383   158,482   154,692   164,321   159,280   172,235   166,183       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,600    46,071       -         -      21,500    75,583    41,200   100,335    56,400   115,683    52,600   123,876       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,935   147,244       -         -     153,362   150,875   159,201   155,290   165,013   159,879   172,687   166,782       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    42,759       -         -      19,450    72,219    38,300    97,369    53,200   113,089    48,200   120,537       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,388   147,563       -         -     153,774   151,274   159,746   155,796   165,545   160,398   172,900   167,247       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    39,687       -         -      17,550    68,907    35,650    94,456    50,150   110,496    44,050   117,133       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,707   147,829       -         -     154,040   151,593   160,145   156,221   165,957   160,850   172,873   167,606       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    36,894       -         -      15,850    65,702    33,150    91,570    47,300   107,929    40,150   113,661       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,906   148,015       -         -     154,186   151,846   160,424   156,580   166,250   161,249   172,634   167,859       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    34,194       -         -      14,350    62,643    30,850    88,737    44,600   105,375    36,550   110,177       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,039   148,175       -         -     154,226   152,032   160,570   156,860   166,422   161,568   172,195   168,005       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    31,707       -         -      12,950    59,637    28,650    85,918    42,100   102,862    33,150   106,612       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,119   148,295       -         -     154,186   152,165   160,624   157,099   166,502   161,834   171,570   168,058       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    29,326       -         -      11,650    56,697    26,650    83,178    39,700   100,361    30,000   103,035       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,146   148,388       -         -     154,067   152,245   160,584   157,272   166,489   162,047   170,772   168,005       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    27,211       -         -      10,550    53,958    24,800    80,491    37,450    97,888    27,050    99,417       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,146   148,361       -         -     153,907   152,285   160,477   157,392   166,409   162,220   169,841   167,872       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    25,243       -         -         -         -      23,050    77,844       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,146   148,428       -         -         -         -     160,304   157,472       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    23,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,132   148,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    21,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    19,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,946   148,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    18,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,880   148,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250725              250730              250801              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,549       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,372    52,562       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,429    52,683       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,485    52,786    53,222    53,999       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,640       900     6,086       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,538    52,878    53,423    54,240       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,152     1,150     6,986       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,590    52,965    53,613    54,462       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -          50     2,616       -         -         250     3,664     1,400     7,861       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,686    53,101    53,823    54,696       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -          50     2,616       -         -         350     4,403     1,700     8,804       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,360    52,425       -         -      52,777    53,225    54,048    54,936       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,807       -         -         -         -          50     2,661       -         -         450     5,119     2,050     9,803       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     3,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,362    52,431       -         -      52,900    53,375    54,279    55,180       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     3,266       -         -         -         -          50     3,089       -         -         600     5,991     2,450    10,848       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     3,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,402    52,485       -         -      53,045    53,541    54,512    55,421       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     3,805       -         -         -         -          50     3,592       -         -         800     6,977     2,900    11,931       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     4,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,433    52,528       -         -      53,202    53,713    54,758    55,671    55,402    56,834       -         -  
3300P                 -         -         -         -         -         -         -         -          50     4,432       -         -         -         -         100     4,585       -         -       1,050     8,043     3,450    13,095     3,450    14,600       -         -  

3350C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     4,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,461    52,564       -         -      53,340    53,865    54,976    55,898    55,777    57,186       -         -  
3400P                 -         -         -         -         -         -         -         -          50     5,164       -         -         -         -         150     5,534       -         -       1,300     9,071     4,000    14,229     4,100    15,908       -         -  

3450C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,463    52,569       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50     5,574       -         -         -         -         200     6,114       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,484    52,597    52,895    53,207    53,496    54,033    55,191    56,126    56,135    57,519       -         -  
3500P                 -         -          50     5,855       -         -         -         -          50     6,012       -         -         -         -         250     6,676       800     7,469     1,650    10,262     4,650    15,428     4,800    17,214       -         -  

3550C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,503    52,621    52,936    53,257       -         -         -         -         -         -         -         -  
3550P                 -         -          50     6,353       -         -         -         -          50     6,485       -         -         -         -         300     7,235       900     7,970       -         -         -         -         -         -         -         -  

3600C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,516    52,642    52,972    53,302    53,625    54,180    55,382    56,340    56,486    57,847       -         -  
3600P                 -         -          50     6,888       -         -         -         -          50     6,990       -         -         -         -         350     7,796     1,000     8,477     2,000    11,414     5,350    16,636     5,600    18,554       -         -  

3650C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,528    52,662    53,016    53,358       -         -         -         -         -         -         -         -  
3650P                 -         -          50     7,461       -         -         -         -          50     7,531       -         -         -         -         400     8,364     1,150     9,054       -         -         -         -         -         -         -         -  

3700C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,536    52,679    53,051    53,407    53,746    54,329    55,546    56,538    56,816    58,162       -         -  
3700P                 -         -          50     8,071       -         -         -         -          50     8,107       -         -         -         -         450     8,942     1,300     9,657     2,450    12,680     6,100    17,855     6,500    19,916       -         -  

3750C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,544    52,706    53,078    53,452       -         -         -         -         -         -         -         -  
3750P                 -         -          50     8,723       -         -         -         -          50     8,722       -         -         -         -         550     9,609     1,450    10,248       -         -         -         -         -         -         -         -  

3800C                 -         -      52,308    52,308       -         -         -         -      52,300    52,323       -         -         -         -      52,542    52,726    53,098    53,492    53,837    54,462    55,681    56,724    57,114    58,460       -         -  
3800P                 -         -          50     9,413       -         -         -         -          50     9,373       -         -         -         -         650    10,268     1,600    10,835     2,950    13,972     6,950    19,109     7,500    21,289       -         -  

3850C                 -         -      52,308    52,308       -         -         -         -      52,298    52,323       -         -         -         -      52,537    52,737    53,113    53,535       -         -         -         -         -         -         -         -  
3850P                 -         -          50    10,142       -         -         -         -          50    10,062       -         -         -         -         700    10,876     1,800    11,500       -         -         -         -         -         -         -         -  

3900C                 -         -      52,308    52,308       -         -         -         -      52,296    52,323       -         -         -         -      52,515    52,754    53,116    53,572    53,890    54,583    55,777    56,890    57,362    58,731    59,147    60,767
3900P                 -         -          50    10,908       -         -         -         -          50    10,790       -         -         -         -         850    11,593     2,000    12,154     3,550    15,337     7,850    20,362     8,550    22,640    11,450    25,430

3950C                 -         -      52,308    52,308       -         -      52,308    52,308    52,295    52,324       -         -         -         -      52,491    52,763    53,109    53,604       -         -         -         -         -         -         -         -  
3950P                 -         -          50    11,711       -         -          50    11,692        50    11,553       -         -         -         -         950    12,265     2,200    12,802       -         -         -         -         -         -         -         -  

4000C                 -         -      52,308    52,308       -         -      52,308    52,308    52,243    52,316       -         -         -         -      52,457    52,769    53,086    53,633    53,892    54,681    55,829    57,039    57,565    58,980    59,403    61,057
4000P                 -         -          50    12,548       -         -          50    12,500        50    12,351       -         -         -         -       1,050    12,946     2,450    13,508     4,200    16,708     8,850    21,637     9,700    23,994    12,750    26,725

4050C                 -         -      52,308    52,308       -         -      52,308    52,308    52,237    52,316       -         -         -         -      52,402    52,771    53,051    53,657    53,871    54,725       -         -         -         -         -         -  
4050P                 -         -          50    13,417       -         -          50    13,341        50    13,184       -         -         -         -       1,200    13,664     2,700    14,205     4,600    17,440       -         -         -         -         -         -  

4100C                 -         -      52,308    52,308       -         -      52,308    52,308    52,166    52,303       -         -         -         -      52,334    52,770    52,993    53,676    53,835    54,758    55,833    57,166    57,715    59,208    59,613    61,327
4100P                 -         -          50    14,313       -         -          50    14,212       100    14,160       -         -         -         -       1,350    14,385     3,000    14,949     4,950    18,122     9,900    22,905    11,000    25,357    14,200    28,020

4150C              52,308    52,308    52,308    52,308       -         -      52,308    52,308    52,151    52,302    52,114    52,379       -         -      52,234    52,761    52,920    53,688    53,777    54,789       -         -         -         -         -         -  
4150P                  50    15,068        50    15,235       -         -          50    15,110       150    15,090       450    15,131       -         -       1,550    15,127     3,300    15,679     5,400    18,867       -         -         -         -         -         -  

4200C              52,308    52,308    52,308    52,308       -         -      52,308    52,308    52,060    52,286    52,048    52,370       -         -      52,117    52,746    52,831    53,692    53,705    54,809    55,781    57,269    57,800    59,405    59,767    61,572
4200P                  50    16,051        50    16,176       -         -          50    16,033       200    16,006       500    15,965       -         -       1,750    15,869     3,600    16,401     5,800    19,566    11,050    24,183    12,350    26,691    15,750    29,297

4250C              52,308    52,308    52,308    52,308       -         -      52,308    52,308    51,956    52,267    51,925    52,348       -         -      51,983    52,725    52,713    53,689    53,610    54,823       -         -         -         -         -         -  
4250P                  50    17,041        50    17,134       -         -          50    16,974       250    16,920       600    16,828       -         -       1,950    16,615     3,950    17,159     6,250    20,287       -         -         -         -         -         -  

4300C              52,308    52,308    52,308    52,308    52,308    52,308    52,060    52,275    51,836    52,246    51,787    52,323       -         -      51,831    52,698    52,577    53,678    53,492    54,829    55,668    57,348    57,820    59,572    59,859    61,787
4300P                  50    18,033        50    18,106        50    18,130        50    17,933       300    17,836       700    17,694       -         -       2,150    17,365     4,300    17,907     6,750    21,027    12,300    25,462    13,750    28,000    17,350    30,547

4350C              52,308    52,308    52,308    52,308    52,308    52,308    52,029    52,274    51,701    52,223    51,578    52,282       -         -      51,637    52,661    52,409    53,658    53,354    54,826       -         -         -         -         -         -  
4350P                  50    19,029        50    19,088        50    19,110        50    18,904       350    18,758       850    18,569       -         -       2,400    18,125     4,700    18,682     7,250    21,753       -         -         -         -         -         -  

4400C              52,308    52,308    52,308    52,308    52,308    52,308    51,993    52,274    51,459    52,178    51,347    52,235       -         -      51,395    52,610    52,207    53,628    53,189    54,815    55,494    57,398    57,771    59,711    59,888    61,975
4400P                  50    20,025        50    20,075        50    20,097        50    19,886       450    19,686     1,000    19,441       -         -       2,750    18,884     5,300    19,576     7,800    22,492    13,600    26,729    15,300    29,301    19,050    31,776

4450C              52,308    52,308    52,308    52,308    52,308    52,308    51,689    52,234    51,280    52,151    51,090    52,185       -         -      51,155    52,560    51,996    53,592    53,003    54,796       -         -         -         -         -         -  
4450P                  50    21,023        50    21,067        50    21,088        50    20,874       550    20,613     1,150    20,315       -         -       3,050    19,644     5,750    20,351     8,350    23,221       -         -         -         -         -         -  

4500C              52,308    52,308    52,308    52,308    52,308    52,308    51,607    52,233    50,986    52,100    50,806    52,129       -         -      50,840    52,488    51,737    53,541    52,797    54,768    55,250    57,421    57,650    59,820    59,855    62,136
4500P                  50    22,020        50    22,062        50    22,083       100    21,851       650    21,540     1,350    21,186       -         -       3,400    20,402     6,200    21,116     8,900    23,942    15,000    27,989    16,950    30,579    20,850    32,981

4550C              52,308    52,308    52,308    52,308    52,308    52,308    51,252    52,191    50,573    52,021    50,437    52,052       -         -      50,497    52,407    51,465    53,485    52,553    54,726       -         -         -         -         -         -  
4550P                  50    23,018        50    23,059        50    23,079       150    22,828       750    22,471     1,550    22,058       -         -       3,700    21,168     6,700    21,898     9,550    24,686       -         -         -         -         -         -  

4600C              52,308    52,308    52,308    52,308    52,308    52,308    51,107    52,189    50,126    51,937    50,035    51,969       -         -      50,126    52,319    51,143    53,412    52,295    54,680    54,938    57,416    57,454    59,897    59,756    62,267
4600P                  50    24,015        50    24,055        50    24,075       200    23,803       900    23,392     1,750    22,933       -         -       4,050    21,930     7,250    22,692    10,450    25,486    16,450    29,234    18,700    31,832    22,750    34,159

4650C              52,308    52,308    52,308    52,308    52,308    52,308    50,670    52,145    49,640    51,850    49,546    51,864       -         -      49,700    52,214    50,796    53,331    52,008    54,621       -         -         -         -         -         -  
4650P                  50    25,013        50    25,053        50    25,073       250    24,777     1,050    24,313     2,000    23,797       -         -       4,400    22,697     7,800    23,475    11,150    26,212       -         -         -         -         -         -  

4700C              52,308    52,308    52,308    52,308    52,308    52,308    49,962    52,057    49,108    51,758    48,969    51,735       -         -      49,243    52,100    50,424    53,241    51,689    54,552    54,548    57,378    57,187    59,943    59,594    62,370
4700P                  50    26,010        50    26,050        50    26,070       300    25,754     1,250    25,219     2,300    24,648       -         -       4,850    23,446     8,350    24,248    11,850    26,928    18,050    30,474    20,500    33,053    24,750    35,310

4750C              50,250    52,308    50,150    52,308    50,100    52,308    49,417    52,009    48,449    51,635    48,350    51,598       -         -      48,729    51,968    50,011    53,136    51,340    54,470       -         -         -         -         -         -  
4750P                  50    27,008        50    27,048        50    27,068       400    26,710     1,450    26,127     2,600    25,501       -         -       5,200    24,221     8,850    25,000    12,600    27,644       -         -         -         -         -         -  

4800C              47,750    52,308    47,650    52,308    47,600    52,308    48,600    51,919    47,667    51,481    47,688    51,453       -         -      48,160    51,816    49,561    53,016    50,977    54,382    54,087    57,311    56,844    59,956    59,367    62,443
4800P                  50    28,005        50    28,045        50    28,065       450    27,687     1,700    27,017     2,850    26,371       -         -       5,650    24,976     9,550    25,803    13,350    28,348    19,700    31,691    22,450    34,248    26,800    36,430

4850C              45,250    52,308    45,150    52,308    45,100    52,308    46,200    51,824    46,831    51,320    46,934    51,282       -         -      47,556    51,655    49,082    52,887    50,575    54,279       -         -         -         -         -         -  
4850P                  50    29,003        50    29,043        50    29,063       600    28,625     1,950    27,908     3,200    27,211       -         -       6,050    25,748    10,150    26,569    14,100    29,045       -         -         -         -         -         -  

4900C              42,750    52,308    42,650    52,308    42,600    52,308    43,850    51,686    45,850    51,127    46,092    51,083       -         -      46,897    51,474    48,566    52,742    50,151    54,166    53,549    57,211    56,431    59,937    59,078    62,488
4900P                  50    30,000        50    30,040        50    30,060       700    29,581     2,200    28,799     3,500    28,070       -         -       6,600    26,481    10,750    27,331    14,800    29,729    21,450    32,889    24,450    35,409    28,950    37,520

4950C              40,250    52,308    40,150    52,308    40,100    52,308    41,500    51,544    43,650    50,927    45,170    50,859       -         -      46,200    51,283    48,013    52,582    49,704    54,044       -         -         -         -         -         -  
4950P                  50    30,998        50    31,038        50    31,058       900    30,499     2,450    29,692     3,900    28,895       -         -       7,150    27,215    11,500    28,113    15,550    30,414       -         -         -         -         -         -  

5000C              37,750    52,308    37,650    52,308    37,600    52,308    39,200    51,355    41,550    50,665    43,800    50,622       -         -      45,448    51,070    47,431    52,412    49,224    53,907    52,937    57,078    55,947    59,885    58,727    62,504
5000P                  50    31,995        50    32,035        50    32,055     1,100    31,417     2,800    30,547     4,350    29,704       -         -       7,750    27,936    12,200    28,878    16,450    31,102    23,250    34,065    26,600    36,540    30,903    38,577

5100C              32,750    52,308    32,650    52,308    32,650    52,242    34,700    50,880    37,400    50,090    39,850    50,062       -         -      43,794    50,581    46,170    52,029    48,196    53,602       -         -         -         -         -         -  
5100P                  50    33,990        50    34,030        50    34,050     1,500    33,252     3,600    32,219     5,400    31,265       -         -       9,000    29,366    13,750    30,403    18,150    32,448       -         -         -         -         -         -  

5200C              27,750    52,308    27,700    52,242    27,700    52,177    30,350    50,258    33,400    49,394    36,100    49,384       -         -      41,650    50,023    44,786    51,588    47,071    53,253    51,485    56,712    54,784    59,690    57,852    62,454
5200P                  50    35,985        50    36,025       150    36,005     2,150    34,988     4,600    33,813     6,600    32,772       -         -      10,450    30,733    15,500    31,905    20,100    33,767    27,150    36,346    30,830    38,696    34,067    40,599

5300C              22,750    52,308    22,750    52,175    22,900    51,912    25,950    49,638    29,650    48,529    32,500    48,600       -         -      38,300    49,377    43,291    51,086    45,858    52,856       -         -         -         -         -         -  
5300P                  50    37,980       150    37,980       350    37,920     3,000    36,644     5,800    35,328     7,950    34,220       -         -      12,000    32,070    17,100    33,375    21,950    35,057       -         -         -         -         -         -  

5400C              17,750    52,308    18,000    51,844    18,300    51,387    22,400    48,310    26,100    47,514    29,100    47,693       -         -      35,100    48,651    41,696    50,530    44,561    52,413    49,744    56,209    53,380    59,372    56,765    62,295
5400P                  50    39,975       350    39,896       700    39,776     4,100    38,200     7,200    36,763     9,500    35,593       -         -      13,850    33,300    19,050    34,810    24,300    36,290    30,652    38,516    34,055    40,713    37,137    42,490

5500C              12,950    52,042    13,350    51,379    14,000    50,470    18,450    47,230    22,300    46,531    25,450    46,790       -         -      31,350    47,955    38,900    49,948    43,191    51,927       -         -         -         -         -         -  
5500P                 100    41,950       850    41,691     1,400    41,492     5,500    39,636     8,850    38,100    11,250    36,887       -         -      15,800    34,842    21,300    36,185    26,300    37,515       -         -         -         -         -         -  

5600C               8,250    51,643     9,300    50,121    10,050    49,096    15,200    45,577    19,350    45,113    22,650    45,567       -         -      28,750    47,008    36,300    49,264    41,732    51,400    47,735    55,572    51,776    58,938    55,495    62,035
5600P                 450    43,806     1,800    43,307     2,550    43,028     7,200    40,953    10,700    39,357    13,300    38,063       -         -      17,950    36,463    23,850    37,478    28,850    38,656    33,785    40,570    37,166    42,582    40,071    44,247

5700C               4,350    50,180     6,000    47,876     6,950    46,643    12,450    43,541    16,650    43,537    20,000    44,245       -         -      26,000    46,028    33,700    48,535    39,750    50,825       -         -         -         -         -         -  
5700P               1,600    46,523     3,400    44,664     4,350    44,304     9,300    42,110    13,000    40,434    15,650    39,119       -         -      20,450    37,971    25,950    38,793    31,193    39,773       -         -         -         -         -         -  

5800C               1,850    46,855     3,700    44,664     4,600    44,285    10,100    42,309    14,300    41,788    17,650    42,800       -         -      23,800    44,934    31,250    47,752    37,450    50,206    45,496    54,799    50,004    58,397    54,064    61,678
5800P               4,050    49,914     5,950    47,527     6,950    46,305    11,900    43,068    15,700    41,352    18,300    40,056       -         -      23,000    39,417    28,600    39,989    32,994    40,813    36,858    42,488    40,104    44,310    42,829    45,879

5900C                 800    43,866     2,200    43,267     3,000    42,928     8,150    41,094    12,250    39,914    15,550    41,261       -         -      21,550    43,795    29,150    46,917    35,100    49,547       -         -         -         -         -         -  
5900P               8,000    51,311     9,600    49,320    10,350    48,412    15,050    43,806    18,650    42,170    21,200    41,236       -         -      25,850    40,736    31,550    41,083    34,720    41,829       -         -         -         -         -         -  

6000C                 350    42,050     1,350    41,611     2,000    41,332     6,600    39,720    10,450    38,442    13,600    39,651       -         -      19,550    42,595    26,900    46,037    32,950    48,850    43,053    53,898    48,100    57,756    52,499    61,234
6000P              12,550    51,909    13,750    50,449    14,400    49,667    18,450    45,189    21,900    43,338    24,350    42,642       -         -      28,900    41,948    33,918    42,170    36,384    42,839    39,805    44,273    42,848    45,898    45,403    47,391

6100C                 150    40,135       800    39,836     1,350    39,596     5,300    38,248     8,950    37,081    12,000    37,987       -         -      17,700    41,349    25,100    45,128    30,950    48,120       -         -         -         -         -         -  
6100P              17,400    52,109    18,200    51,179    18,700    50,591    22,200    46,547    25,500    44,600    27,700    43,900       -         -      32,100    43,064    35,794    43,189    38,034    43,710       -         -         -         -         -         -  

6200C                 100    38,160       500    37,960       900    37,781     4,300    36,661     7,650    35,658    10,600    36,305       -         -      16,100    40,075    23,300    44,182    29,450    47,389    40,200    52,899    46,101    57,025    50,835    60,707
6200P              22,300    52,242    22,900    51,578    23,250    51,186    26,150    47,685    29,200    45,748    31,250    45,012       -         -      35,445    44,068    37,599    44,057    39,600    44,561    42,581    45,817    45,378    47,349    47,780    48,776

6300C                  50    36,185       350    36,025       600    35,906     3,450    35,021     6,600    34,163     9,300    34,602       -         -      14,750    38,798    21,750    43,223    27,250    46,571       -         -         -         -         -         -  
6300P              27,300    52,242    27,700    51,844    28,000    51,516    30,300    48,610    33,050    46,756    34,900    46,031       -         -      37,480    44,995    39,296    44,916    41,094    45,362       -         -         -         -         -         -  

6400C                  50    34,190       250    34,070       400    33,990     2,800    33,315     5,650    32,651     8,200    32,920       -         -      13,250    37,460    20,200    42,235    25,750    45,779    36,700    51,814    44,032    56,212    49,083    60,106
6400P              32,250    52,308    32,550    52,042    32,800    51,780    34,600    49,369    37,100    47,596    38,691    46,906       -         -      39,375    45,849    40,894    45,717    42,505    46,112    45,092    47,207    47,684    48,674    49,956    50,054

6500C                  50    32,195       150    32,115       300    32,035     2,300    31,568     4,800    31,125     7,250    31,269       -         -      12,050    36,149    18,550    41,191    24,250    44,964       -         -         -         -         -         -  
6500P              37,250    52,308    37,500    52,109    37,650    51,979    39,100    49,920    40,494    48,304    40,780    47,665       -         -      41,115    46,611    42,388    46,460    43,834    46,813       -         -         -         -         -         -  

6600C                  50    30,200       100    30,140       200    30,083     1,850    29,822     4,150    29,573     6,300    29,589       -         -      10,950    34,840    17,150    40,151    22,950    44,153    33,550    50,659    41,450    55,325    47,278    59,439
6600P              42,250    52,308    42,450    52,175    42,600    52,045    43,266    50,407    42,485    48,917    42,650    48,340       -         -      42,702    47,304    43,775    47,147    45,083    47,477    47,321    48,438    49,764    49,876    51,925    51,219

6700C                  50    28,205        50    28,166       150    28,113     1,500    28,069     3,550    28,036     5,500    28,116       -         -      10,000    33,561    16,100    39,168    21,350    43,259       -         -         -         -         -         -  
6700P              47,250    52,308    47,400    52,242    47,550    52,110    45,186    50,787    44,201    49,440    44,302    48,933       -         -      44,116    47,907    45,053    47,776    46,233    48,080       -         -         -         -         -         -  

6800C                  50    26,210        50    26,177       100    26,150     1,200    26,328     3,150    26,513     4,800    26,735       -         -       8,950    32,208    15,100    38,184    20,500    42,497    30,650    49,445    38,400    54,379    45,432    58,708
6800P              52,250    52,308    49,736    52,242    49,170    52,177    46,792    51,109    45,702    49,908    45,738    49,446       -         -      45,395    48,467    46,217    48,352    47,302    48,648    49,279    49,537    51,606    50,950    53,696    52,284

6900C                 -         -         -         -         -         -         -         -       2,700    25,022       -         -         -         -       8,350    31,064    13,900    37,112       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      46,890    50,256       -         -         -         -      46,524    48,962    47,286    48,889       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -       2,350    23,571       -         -         -         -       7,450    29,733    12,850    36,061    17,800    40,672    28,000    48,183    35,550    53,378       -         -  
7000P                 -         -         -         -         -         -         -         -      47,947    50,591       -         -         -         -      47,534    49,416    48,227    49,357    49,191    49,668    50,973    50,509    53,229    51,919       -         -  

7100C                 -         -         -         -         -         -         -         -       2,000    22,147       -         -         -         -       6,900    28,612    11,850    35,000       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      48,772    50,845       -         -         -         -      48,404    49,809    49,094    49,805       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -       1,750    20,790       -         -         -         -       6,300    27,448    10,950    33,956    15,700    38,907    25,600    46,887    32,900    52,328       -         -  
7200P                 -         -         -         -         -         -         -         -      49,505    51,090       -         -         -         -      49,139    50,144    49,855    50,204    50,748    50,534    52,415    51,359    54,640    52,787       -         -  

7300C                 -         -         -         -         -         -         -         -       1,500    19,463       -         -         -         -       5,700    26,267    10,100    32,909       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      50,030    51,258       -         -         -         -      49,803    50,465    50,512    50,554       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -       1,350    18,247       -         -         -         -       5,250    25,211     9,300    31,864    13,700    37,077    23,450    45,580    30,450    51,240       -         -  
7400P                 -         -         -         -         -         -         -         -      50,493    51,419       -         -         -         -      50,348    50,732    51,110    50,888    51,985    51,251    53,616    52,093    55,848    53,559       -         -  

7500C                 -         -         -         -         -         -         -         -       1,150    17,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      50,905    51,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -       1,000    15,876       -         -         -         -       4,350    23,074       -         -      11,950    35,254    21,450    44,246    28,200    50,126       -         -  
7600P                 -         -         -         -         -         -         -         -      51,147    51,658       -         -         -         -      51,220    51,189       -         -      52,957    51,855    54,617    52,741    56,862    54,238       -         -  

7700C                 -         -         -         -         -         -         -         -         900    14,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      51,420    51,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         800    13,843       -         -         -         -       3,600    21,064       -         -      10,400    33,438    19,650    42,913    26,150    48,995       -         -  
7800P                 -         -         -         -         -         -         -         -      51,605    51,847       -         -         -         -      51,815    51,528       -         -      53,692    52,352    55,425    53,295    57,700    54,831       -         -  

7900C                 -         -         -         -         -         -         -         -         650    12,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      51,767    51,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         600    11,939       -         -         -         -       2,950    19,142       -         -       8,750    31,431    18,000    41,578    24,200    47,832       -         -  
8000P                 -         -         -         -         -         -         -         -      51,860    51,960       -         -         -         -      52,231    51,798       -         -      54,226    52,762    56,070    53,774    58,389    55,359       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,600    29,680    16,550    40,276    22,450    46,675       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,579    53,082    56,558    54,173    58,929    55,810       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    27,983    15,200    38,974    20,800    45,499       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,790    53,330    56,929    54,515    59,347    56,203       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    26,365    13,950    37,680    19,300    44,331       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,887    53,515    57,196    54,806    59,650    56,536       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    24,800    12,850    36,432    17,950    43,185       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,902    53,650    57,369    55,042    59,853    56,813       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,065       -         -       4,300    23,232    11,800    35,179    16,650    42,020       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,823    52,411       -         -      54,847    53,750    57,469    55,240    59,979    57,053       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    21,819    10,900    33,997    15,450    40,864       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,752    53,807    57,505    55,394    60,030    57,248       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    20,439    10,050    32,823    14,400    39,757       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,621    53,838    57,491    55,518    60,020    57,401       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    19,094     9,300    31,704    13,350    38,615       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,464    53,845    57,438    55,611    59,957    57,529       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    17,905     8,600    30,604    12,450    37,539       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,313    53,833    57,353    55,680    59,856    57,620       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     7,559       -         -       2,100    16,674     7,950    29,529    11,600    36,471       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,699    52,513       -         -      54,137    53,803    57,240    55,729    59,720    57,687       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,087       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,565    52,499       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,531    11,531
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,531    11,531
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,531    11,531
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,531    11,531
5200P                 -         -         -         -          10       576        10       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,531    11,531
5400P                 -         -         -         -          10       576        10       576

5500C                 -         -         -         -      11,531    11,531    11,540    11,547
5500P                 -         -         -         -          10       576        10       576

5600C                 -         -         -         -      11,531    11,531    11,540    11,548
5600P                 -         -         -         -          10       576        10       576

5700C                 -         -         -         -      11,531    11,531    11,540    11,548
5700P                 -         -         -         -          10       576        10       576

5800C              11,531    11,531       -         -      11,531    11,531    11,540    11,549
5800P                  10       576       -         -          10       576        10       576

5900C              11,531    11,531       -         -      11,531    11,531    11,547    11,556
5900P                  10       576       -         -          10       576        10       576

6000C              11,531    11,531       -         -      11,531    11,531    11,552    11,563
6000P                  10       576       -         -          10       594        20       654

6100C              11,531    11,531       -         -      11,531    11,531    11,552    11,563
6100P                  10       578       -         -          10       666        30       787

6200C              11,531    11,531       -         -      11,531    11,531    11,556    11,568
6200P                  10       658       -         -          10       748        40       916

6300C              11,531    11,531    11,531    11,531    11,531    11,531    11,563    11,574
6300P                  10       750        10       813        10       841        60     1,085

6400C              11,531    11,531    11,531    11,531    11,531    11,531    11,564    11,577
6400P                  10       855        10       917        10       948        80     1,247

6500C              11,531    11,531    11,531    11,531    11,528    11,531    11,567    11,581
6500P                  10       976        10     1,036        10     1,069        90     1,387

6600C              11,531    11,531    11,531    11,531    11,528    11,531    11,567    11,585
6600P                  10     1,114        10     1,171        10     1,206       120     1,577

6700C              11,531    11,531    11,531    11,531    11,528    11,531    11,565    11,586
6700P                  10     1,274        10     1,324        10     1,363       140     1,750

6800C              11,531    11,531    11,531    11,531    11,519    11,528    11,560    11,588
6800P                  10     1,455        10     1,497        10     1,540       170     1,945

6900C              11,531    11,531    11,531    11,531    11,517    11,528    11,549    11,586
6900P                  10     1,659        10     1,693        20     1,823       210     2,158

7000C              11,531    11,531    11,531    11,531    11,505    11,524    11,531    11,584
7000P                  10     1,889        10     1,912        30     2,090       260     2,384

7100C              11,531    11,531    11,531    11,531    11,491    11,520    11,508    11,578
7100P                  10     2,147        10     2,158        40     2,360       310     2,612

7200C              11,531    11,531    11,531    11,531    11,459    11,511    11,471    11,568
7200P                  10     2,432        10     2,429        60     2,661       380     2,855

7300C              11,531    11,531    11,531    11,531    11,422    11,501    11,427    11,555
7300P                  10     2,743        10     2,727        80     2,961       450     3,101

7400C              11,531    11,531    11,488    11,523    11,379    11,491    11,367    11,536
7400P                  10     3,078        10     3,049       110     3,278       540     3,358

7500C              11,531    11,531    11,481    11,523    11,314    11,473    11,295    11,515
7500P                  10     3,435        10     3,395       140     3,597       630     3,616

7600C              11,531    11,531    11,427    11,515    11,225    11,451    11,205    11,485
7600P                  10     3,809        20     3,773       170     3,923       740     3,882

7700C              11,531    11,531    11,364    11,505    11,109    11,422    11,093    11,448
7700P                  10     4,194        30     4,149       220     4,261       870     4,152

7800C              11,531    11,531    11,289    11,496    10,977    11,390    10,963    11,404
7800P                  10     4,587        50     4,529       280     4,601     1,040     4,423

7900C              11,531    11,531    11,156    11,477    10,800    11,344    10,810    11,352
7900P                  10     4,984        70     4,911       350     4,943     1,200     4,693

8000C              11,531    11,531    10,965    11,449    10,578    11,286    10,636    11,294
8000P                  10     5,382       100     5,292       440     5,286     1,380     4,964

8100C              11,510    11,531    10,715    11,411    10,322    11,219    10,435    11,222
8100P                  10     5,781       140     5,671       540     5,628     1,560     5,237

8200C              10,510    11,531    10,379    11,355    10,018    11,138    10,207    11,142
8200P                  10     6,180       190     6,047       640     5,971     1,750     5,511

8300C               9,510    11,531     9,930    11,289     9,667    11,041     9,960    11,053
8300P                  10     6,579       260     6,417       770     6,309     1,970     5,782

8400C               8,510    11,531     9,020    11,202     9,266    10,924     9,686    10,951
8400P                  10     6,978       360     6,776       930     6,638     2,200     6,054

8500C               7,520    11,517     8,140    11,088     8,630    10,791     9,388    10,835
8500P                  10     7,377       450     7,138     1,120     6,955     2,470     6,316

8600C               6,550    11,477     7,280    10,953     7,860    10,632     9,067    10,709
8600P                  20     7,772       600     7,477     1,340     7,264     2,760     6,586

8700C               5,580    11,438     6,410    10,820     7,050    10,483     8,728    10,586
8700P                  40     8,163       770     7,808     1,580     7,565     3,090     6,902

8800C               4,610    11,398     5,620    10,618     6,340    10,278     8,364    10,433
8800P                  90     8,542       990     8,119     1,860     7,850     3,450     7,215

8900C               3,670    11,318     4,880    10,371     5,670    10,045     7,910    10,268
8900P                 170     8,909     1,250     8,414     2,180     8,120     3,840     7,519

9000C               2,820    11,120     4,200    10,073     5,050     9,783     7,330    10,092
9000P                 320     9,248     1,560     8,690     2,560     8,368     4,260     7,815

9100C               2,050    10,816     3,590     9,719     4,450     9,502     6,760     9,903
9100P                 570     9,548     1,920     8,945     2,990     8,595     4,720     8,099

9200C               1,430    10,316     3,030     9,436     3,930     9,184     6,260     9,698
9200P                 930     9,803     2,370     9,165     3,480     8,797     5,210     8,372

9300C                 980     9,791     2,560     9,224     3,470     8,841     5,780     9,484
9300P               1,450    10,259     2,900     9,352     4,010     8,985     5,740     8,629

9400C                 640     9,528     2,150     8,989     3,060     8,566     5,360     9,258
9400P               2,130    10,682     3,500     9,512     4,590     9,153     6,280     8,877

9500C                 430     9,212     1,810     8,727     2,690     8,321     4,930     9,026
9500P               2,910    10,973     4,150     9,657     5,220     9,364     6,824     9,111

9600C                 290     8,869     1,510     8,449     2,360     8,063     4,550     8,787
9600P               3,770    11,160     4,860     9,953     5,880     9,637     7,221     9,329

9700C                 200     8,506     1,270     8,147     2,080     7,788     4,190     8,542
9700P               4,680    11,279     5,620    10,202     6,600     9,869     7,606     9,520

9800C                 130     8,135     1,070     7,832     1,830     7,506     3,880     8,296
9800P               5,630    11,344     6,440    10,393     7,410    10,042     7,965     9,683

9900C                  90     7,752       900     7,506     1,610     7,217     3,560     8,042
9900P               6,590    11,398     7,260    10,578     8,046    10,230     8,305     9,853

10000C                 70     7,361       760     7,172     1,420     6,922     3,300     7,793
10000P              7,560    11,438     8,120    10,726     8,480    10,395     8,623    10,008

10100C                 50     6,970       650     6,830     1,250     6,626     3,040     7,542
10100P              8,540    11,464     8,861    10,859     8,875    10,542     8,921    10,153

10200C                 40     6,575       540     6,491     1,110     6,328     2,800     7,289
10200P              9,520    11,491     9,282    10,964     9,227    10,666     9,199    10,286

10300C                 30     6,181       460     6,149       980     6,032     2,590     7,043
10300P             10,510    11,504     9,653    11,057     9,546    10,780     9,454    10,408

10400C                 20     5,786       390     5,810       870     5,740     2,390     6,798
10400P             10,815    11,504     9,963    11,129     9,827    10,879     9,693    10,522

10500C                 10     5,393       340     5,476       770     5,453     2,210     6,558
10500P             11,092    11,517    10,226    11,191    10,078    10,967     9,904    10,622

10600C                 10     5,000       290     5,149       680     5,171     2,030     6,314
10600P             11,182    11,517    10,447    11,243    10,292    11,040    10,104    10,718

10700C                 10     4,616       250     4,831       610     4,897     1,870     6,079
10700P             11,249    11,517    10,647    11,294    10,479    11,104    10,280    10,803

10800C                 10     4,244       210     4,520       530     4,627     1,730     5,852
10800P             11,298    11,517    10,791    11,324    10,640    11,160    10,443    10,882

10900C                 10     3,887       180     4,222       470     4,367     1,610     5,637
10900P             11,335    11,517    10,919    11,355    10,775    11,207    10,584    10,949

11000C                 10     3,551       160     3,942       410     4,112     1,490     5,422
11000P             11,531    11,531    11,036    11,386    10,900    11,254    10,715    11,015

11100C                -         -         -         -         360     3,868     1,380     5,213
11100P                -         -         -         -      11,005    11,293    10,834    11,074

11200C                -         -         -         -         -         -       1,280     5,011
11200P                -         -         -         -         -         -      10,933    11,125

11400C                -         -         -         -         -         -       1,090     4,613
11400P                -         -         -         -         -         -      11,105    11,215

11600C                -         -         -         -         -         -         930     4,242
11600P                -         -         -         -         -         -      11,239    11,290

11800C                -         -         -         -         -         -         800     3,903
11800P                -         -         -         -         -         -      11,339    11,347

12000C                -         -         -         -         -         -         680     3,573
12000P                -         -         -         -         -         -      11,419    11,396

12200C                -         -         -         -         -         -         590     3,289
12200P                -         -         -         -         -         -      11,473    11,432

12400C                -         -         -         -         -         -         500     3,000
12400P                -         -         -         -         -         -      11,517    11,465

12600C                -         -         -         -         -         -         430     2,747
12600P                -         -         -         -         -         -      11,548    11,489

12800C                -         -         -         -         -         -         380     2,537
12800P                -         -         -         -         -         -      11,567    11,505

13000C                -         -         -         -         -         -         330     2,327
13000P                -         -         -         -         -         -      11,580    11,520

13200C                -         -         -         -         -         -         280     2,117
13200P                -         -         -         -         -         -      11,590    11,533

13400C                -         -         -         -         -         -         250     1,960
13400P                -         -         -         -         -         -      11,594    11,541

13600C                -         -         -         -         -         -         220     1,803
13600P                -         -         -         -         -         -      11,597    11,547

13800C                -         -         -         -         -         -         190     1,649
13800P                -         -         -         -         -         -      11,597    11,552

14000C                -         -         -         -         -         -         170     1,526
14000P                -         -         -         -         -         -      11,596    11,556

14200C                -         -         -         -         -         -         150     1,405
14200P                -         -         -         -         -         -      11,594    11,559

14400C                -         -         -         -         -         -         130     1,284
14400P                -         -         -         -         -         -      11,592    11,560

14600C                -         -         -         -         -         -         120     1,203
14600P                -         -         -         -         -         -      11,589    11,560

14800C                -         -         -         -         -         -         100     1,082
14800P                -         -         -         -         -         -      11,584    11,561



Back to Top



MCS (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,632    29,645
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,619    29,632
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,619    29,632
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,579    29,579
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,579    29,579
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,579    29,579
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,579    29,579
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,579    29,579
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,579    29,579
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,579    29,579
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,579    29,579
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,579    29,579
14600P                -         -         -         -          10     1,478        10     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,592    29,605
14800P                -         -         -         -          10     1,478        10     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,592    29,605
15000P                -         -         -         -          10     1,478        10     1,478

15100C                -         -         -         -      29,579    29,579    29,592    29,605
15100P                -         -         -         -          10     1,478        10     1,478

15200C                -         -         -         -      29,579    29,579    29,592    29,605
15200P                -         -         -         -          10     1,478        10     1,478

15300C                -         -         -         -      29,579    29,579    29,592    29,605
15300P                -         -         -         -          10     1,478        10     1,478

15400C                -         -         -         -      29,579    29,579    29,592    29,605
15400P                -         -         -         -          10     1,478        10     1,478

15500C                -         -         -         -      29,579    29,579    29,592    29,605
15500P                -         -         -         -          10     1,478        10     1,478

15600C                -         -         -         -      29,579    29,579    29,605    29,632
15600P                -         -         -         -          10     1,478        10     1,478

15700C                -         -         -         -      29,579    29,579    29,605    29,632
15700P                -         -         -         -          10     1,478        10     1,478

15800C             29,579    29,579       -         -      29,579    29,579    29,605    29,632
15800P                 10     1,478       -         -          10     1,478        10     1,478

15900C             29,579    29,579       -         -      29,579    29,579    29,605    29,632
15900P                 10     1,478       -         -          10     1,478        10     1,478

16000C             29,579    29,579       -         -      29,579    29,579    29,605    29,645
16000P                 10     1,478       -         -          10     1,478        10     1,478

16100C             29,579    29,579       -         -      29,579    29,579    29,605    29,645
16100P                 10     1,478       -         -          10     1,478        10     1,478

16200C             29,579    29,579       -         -      29,579    29,579    29,605    29,645
16200P                 10     1,478       -         -          10     1,478        10     1,478

16300C             29,579    29,579       -         -      29,579    29,579    29,619    29,645
16300P                 10     1,478       -         -          10     1,478        10     1,478

16400C             29,579    29,579       -         -      29,579    29,579    29,619    29,645
16400P                 10     1,478       -         -          10     1,478        10     1,478

16500C             29,579    29,579       -         -      29,579    29,579    29,619    29,645
16500P                 10     1,478       -         -          10     1,478        20     1,478

16600C             29,579    29,579       -         -      29,579    29,579    29,632    29,659
16600P                 10     1,478       -         -          10     1,478        30     1,478

16700C             29,579    29,579       -         -      29,579    29,579    29,632    29,659
16700P                 10     1,478       -         -          10     1,478        40     1,478

16800C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16800P                 10     1,478       -         -          10     1,478        50     1,489

16900C             29,579    29,579       -         -      29,579    29,579    29,645    29,672
16900P                 10     1,478       -         -          10     1,478        60     1,622

17000C             29,579    29,579       -         -      29,579    29,579    29,645    29,672
17000P                 10     1,478       -         -          10     1,478        70     1,742

17100C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
17100P                 10     1,478       -         -          10     1,478        80     1,862

17200C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
17200P                 10     1,478       -         -          10     1,478        90     1,981

17300C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
17300P                 10     1,478       -         -          10     1,478       100     2,088

17400C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
17400P                 10     1,478       -         -          10     1,478       110     2,207

17500C             29,579    29,579    29,579    29,579    29,579    29,579    29,672    29,712
17500P                 10     1,478        10     1,478        10     1,529       120     2,327

17600C             29,579    29,579    29,579    29,579    29,579    29,579    29,672    29,712
17600P                 10     1,478        10     1,542        10     1,609       130     2,447

17700C             29,579    29,579    29,579    29,579    29,579    29,579    29,672    29,725
17700P                 10     1,478        10     1,622        10     1,689       140     2,580

17800C             29,579    29,579    29,579    29,579    29,579    29,579    29,685    29,725
17800P                 10     1,529        10     1,702        10     1,782       160     2,739

17900C             29,579    29,579    29,579    29,579    29,579    29,579    29,685    29,738
17900P                 10     1,622        10     1,795        10     1,875       170     2,859

18000C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,738
18000P                 10     1,715        10     1,888        10     1,968       190     3,019

18100C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,738
18100P                 10     1,808        10     1,995        10     2,074       200     3,152

18200C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,752
18200P                 10     1,915        10     2,101        10     2,181       220     3,311

18300C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,752
18300P                 10     2,021        10     2,207        10     2,300       240     3,471

18400C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
18400P                 10     2,141        10     2,327        10     2,420       260     3,630

18500C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,765
18500P                 10     2,274        10     2,447        10     2,553       280     3,790

18600C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,778
18600P                 10     2,407        10     2,580        10     2,686       310     3,976

18700C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,778
18700P                 10     2,540        10     2,713        10     2,832       330     4,136

18800C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,778
18800P                 10     2,686        10     2,859        10     2,979       360     4,322

18900C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,792
18900P                 10     2,846        10     3,019        10     3,138       390     4,508

19000C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,792
19000P                 10     3,019        10     3,178        10     3,298       420     4,694

19100C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,792
19100P                 10     3,192        10     3,351        10     3,484       460     4,907

19200C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,792
19200P                 10     3,378        10     3,537        10     3,657       490     5,093

19300C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,792
19300P                 10     3,564        10     3,724        10     3,857       530     5,293

19400C             29,579    29,579    29,579    29,579    29,565    29,579    29,712    29,805
19400P                 10     3,777        10     3,923        20     4,242       570     5,506

19500C             29,579    29,579    29,579    29,579    29,565    29,579    29,712    29,805
19500P                 10     3,990        10     4,123        30     4,561       610     5,705

19600C             29,579    29,579    29,579    29,579    29,565    29,579    29,698    29,805
19600P                 10     4,216        10     4,349        40     4,854       660     5,931

19700C             29,579    29,579    29,579    29,579    29,552    29,579    29,685    29,805
19700P                 10     4,455        10     4,575        50     5,147       710     6,144

19800C             29,579    29,579    29,579    29,579    29,552    29,579    29,672    29,792
19800P                 10     4,694        10     4,814        60     5,426       760     6,370

19900C             29,579    29,579    29,579    29,579    29,539    29,579    29,645    29,792
19900P                 10     4,960        10     5,067        70     5,719       820     6,596

20000C             29,579    29,579    29,579    29,579    29,539    29,579    29,632    29,792
20000P                 10     5,226        10     5,320        80     5,998       870     6,822

20200C             29,579    29,579    29,552    29,579    29,499    29,565    29,579    29,778
20200P                 10     5,798        10     5,878       110     6,596     1,000     7,288

20400C             29,579    29,579    29,552    29,579    29,446    29,552    29,512    29,765
20400P                 10     6,410        10     6,477       140     7,195     1,140     7,780

20600C             29,579    29,579    29,552    29,579    29,406    29,539    29,419    29,738
20600P                 10     7,075        10     7,115       180     7,820     1,300     8,272

20800C             29,579    29,579    29,512    29,565    29,313    29,512    29,313    29,698
20800P                 10     7,767        20     7,847       220     8,445     1,480     8,778

21000C             29,579    29,579    29,459    29,552    29,220    29,486    29,180    29,659
21000P                 10     8,485        30     8,578       280     9,097     1,670     9,283

21200C             29,579    29,579    29,406    29,552    29,073    29,459    29,020    29,619
21200P                 10     9,243        40     9,310       350     9,762     1,890     9,815

21400C             29,579    29,579    29,339    29,539    28,900    29,406    28,847    29,565
21400P                 10    10,014        60    10,054       430    10,440     2,120    10,334

21600C             29,579    29,579    29,233    29,526    28,688    29,366    28,634    29,486
21600P                 10    10,786        80    10,812       520    11,118     2,450    10,879

21800C             29,579    29,579    29,047    29,499    28,422    29,299    28,382    29,406
21800P                 10    11,584       110    11,571       640    11,810     2,750    11,411

22000C             29,579    29,579    28,807    29,459    28,102    29,220    28,102    29,326
22000P                 10    12,382       140    12,329       770    12,502     3,060    11,943

22200C             29,579    29,579    28,528    29,432    27,703    29,127    27,783    29,220
22200P                 10    13,180       190    13,100       930    13,193     3,360    12,488

22400C             29,579    29,579    28,116    29,366    27,251    29,007    27,424    29,100
22400P                 10    13,978       250    13,858     1,120    13,885     3,690    13,034

22600C             29,579    29,579    27,650    29,299    26,719    28,887    27,025    28,967
22600P                 10    14,776       330    14,616     1,330    14,563     4,040    13,579

22800C             27,690    29,579    27,025    29,206    26,121    28,728    26,586    28,807
22800P                 10    15,574       440    15,374     1,580    15,241     4,400    14,124

23000C             25,690    29,579    26,280    29,087    25,416    28,541    26,107    28,648
23000P                 10    16,372       570    16,119     1,820    15,920     4,840    14,696

23200C             23,690    29,579    24,480    28,940    24,658    28,342    25,575    28,462
23200P                 10    17,170       730    16,851     2,080    16,598     5,280    15,321

23400C             21,820    29,406    22,670    28,767    23,640    28,102    25,017    28,262
23400P                 10    17,968       920    17,569     2,400    17,250     5,790    15,973

23600C             19,820    29,406    20,910    28,541    22,040    27,823    24,418    28,049
23600P                 20    18,753     1,140    18,274     2,780    17,888     6,330    16,611

23800C             17,710    29,552    19,180    28,289    20,490    27,531    23,780    27,810
23800P                 30    19,551     1,360    18,979     3,220    18,500     6,920    17,250

24000C             15,740    29,512    17,350    28,102    18,980    27,185    23,102    27,544
24000P                 60    20,335     1,680    19,657     3,700    19,112     7,580    17,888

24200C             13,810    29,419    15,900    27,610    17,530    26,812    22,397    27,265
24200P                110    21,120     2,060    20,295     4,230    19,684     8,190    18,513

24400C             11,850    29,366    14,100    27,371    16,010    26,453    21,652    26,972
24400P                200    21,878     2,500    20,920     4,820    20,242     8,900    19,125

24600C              9,990    29,180    12,650    26,866    14,600    26,028    20,130    26,706
24600P                340    22,623     3,010    21,519     5,500    20,774     9,670    19,737

24800C              8,300    28,767    11,380    26,214    13,360    25,509    18,950    26,373
24800P                580    23,328     3,600    22,078     6,170    21,306    10,540    20,335

25000C              6,500    28,501    10,050    25,589    12,180    24,950    17,820    26,001
25000P                940    23,979     4,310    22,596     7,000    21,772    11,420    20,907

25200C              5,100    27,717     8,760    24,937    11,070    24,365    16,910    25,589
25200P              1,450    24,565     5,100    23,075     7,880    22,211    12,330    21,466

25400C              3,810    26,786     7,770    24,232    10,030    23,740    15,780    25,203
25400P              2,150    25,083     6,000    23,514     8,880    22,610    13,330    21,998

25600C              2,820    25,469     6,730    23,846     9,090    23,062    14,880    24,764
25600P              3,140    25,828     7,020    23,913     9,920    22,995    14,340    22,516

25800C              2,040    24,884     5,970    23,354     8,230    22,357    14,000    24,325
25800P              4,370    26,852     8,200    24,232    11,080    23,328    15,440    23,009

26000C              1,480    24,312     5,200    22,862     7,470    21,758    13,120    23,873
26000P              5,800    27,610     9,330    24,578    12,240    23,820    16,450    23,514

26200C              1,070    23,674     4,420    22,383     6,720    21,266    12,270    23,408
26200P              7,370    28,169    10,790    24,977    13,510    24,392    17,640    23,953

26400C                770    22,995     3,860    21,812     6,070    20,748    11,520    22,915
26400P              9,130    28,488    11,900    25,802    14,870    24,910    18,870    24,378

26600C                560    22,290     3,420    21,186     5,490    20,202    10,790    22,437
26600P             10,900    28,794    13,400    26,320    16,270    25,389    19,697    24,777

26800C                400    21,546     2,940    20,588     4,960    19,644    10,100    21,931
26800P             12,770    28,967    15,240    26,533    17,880    25,735    20,468    25,097

27000C                300    20,787     2,550    19,950     4,470    19,072     9,470    21,426
27000P             14,610    29,180    16,850    26,932    19,390    26,134    21,200    25,442

27200C                230    20,016     2,230    19,285     4,030    18,500     8,810    20,907
27200P             16,530    29,286    18,510    27,291    20,950    26,493    21,891    25,775

27400C                170    19,245     1,940    18,620     3,650    17,901     8,240    20,402
27400P             18,470    29,366    20,210    27,597    21,931    26,812    22,556    26,081

27600C                120    18,473     1,680    17,941     3,280    17,316     7,700    19,883
27600P             20,430    29,419    21,950    27,863    22,756    27,105    23,181    26,373

27800C                 90    17,689     1,470    17,263     2,980    16,704     7,250    19,378
27800P             22,400    29,459    23,461    28,089    23,527    27,371    23,780    26,639

28000C                 70    16,891     1,280    16,571     2,690    16,106     6,770    18,859
28000P             24,380    29,486    24,285    28,289    24,219    27,610    24,339    26,892

28200C                 50    16,106     1,110    15,880     2,430    15,507     6,360    18,354
28200P             26,360    29,512    25,030    28,462    24,857    27,823    24,857    27,132

28400C                 40    15,308       970    15,188     2,210    14,922     5,950    17,848
28400P             27,770    29,526    25,682    28,608    25,429    28,009    25,336    27,358

28600C                 30    14,523       860    14,510     2,000    14,337     5,590    17,343
28600P             28,249    29,539    26,254    28,741    25,935    28,182    25,802    27,557

28800C                 20    13,725       750    13,832     1,810    13,752     5,240    16,851
28800P             28,648    29,552    26,746    28,861    26,400    28,342    26,214    27,757

29000C                 10    12,940       660    13,167     1,640    13,180     4,920    16,372
29000P             28,807    29,552    27,158    28,940    26,812    28,488    26,600    27,930

29200C                 10    12,156       590    12,528     1,490    12,621     4,620    15,893
29200P             29,113    29,565    27,544    29,033    27,185    28,608    26,945    28,089

29400C                 10    11,384       520    11,890     1,350    12,076     4,320    15,414
29400P             29,193    29,565    27,850    29,100    27,504    28,714    27,278    28,235

29600C                 10    10,626       450    11,265     1,220    11,544     4,000    14,922
29600P             29,260    29,565    28,116    29,166    27,783    28,807    27,570    28,382

29800C                 10     9,881       400    10,666     1,100    11,012     3,710    14,430
29800P             29,299    29,565    28,329    29,220    28,023    28,887    27,836    28,501

30000C                 10     9,177       350    10,081       990    10,493     3,480    13,991
30000P             29,339    29,565    28,528    29,260    28,249    28,980    28,076    28,621

30200C                 10     8,498       310     9,509       890    10,001     3,250    13,539
30200P             29,579    29,579    28,688    29,299    28,435    29,047    28,302    28,741

30400C                 10     7,860       270     8,964       810     9,522     3,040    13,100
30400P             29,579    29,579    28,834    29,339    28,608    29,100    28,501    28,834

30800C                -         -         -         -         -         -       2,640    12,236
30800P                -         -         -         -         -         -      28,834    29,007

31200C                -         -         -         -         -         -       2,350    11,477
31200P                -         -         -         -         -         -      29,100    29,153

31600C                -         -         -         -         -         -       2,060    10,719
31600P                -         -         -         -         -         -      29,313    29,273

32000C                -         -         -         -         -         -       1,740     9,895
32000P                -         -         -         -         -         -      29,472    29,366

32400C                -         -         -         -         -         -       1,520     9,216
32400P                -         -         -         -         -         -      29,592    29,446

32800C                -         -         -         -         -         -       1,320     8,551
32800P                -         -         -         -         -         -      29,672    29,512

33200C                -         -         -         -         -         -       1,150     7,940
33200P                -         -         -         -         -         -      29,738    29,565

33600C                -         -         -         -         -         -       1,010     7,381
33600P                -         -         -         -         -         -      29,778    29,605

34000C                -         -         -         -         -         -         880     6,836
34000P                -         -         -         -         -         -      29,805    29,632

34400C                -         -         -         -         -         -         770     6,344
34400P                -         -         -         -         -         -      29,818    29,659

34800C                -         -         -         -         -         -         670     5,865
34800P                -         -         -         -         -         -      29,831    29,672

35200C                -         -         -         -         -         -         590     5,439
35200P                -         -         -         -         -         -      29,831    29,672

35600C                -         -         -         -         -         -         520     5,054
35600P                -         -         -         -         -         -      29,831    29,685

36000C                -         -         -         -         -         -         450     4,655
36000P                -         -         -         -         -         -      29,831    29,698

36400C                -         -         -         -         -         -         400     4,322
36400P                -         -         -         -         -         -      29,805    29,712

36800C                -         -         -         -         -         -         350     4,003
36800P                -         -         -         -         -         -      29,792    29,712

37200C                -         -         -         -         -         -         310     3,710
37200P                -         -         -         -         -         -      29,778    29,712



Back to Top



MHK (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,757     6,765     6,653     6,673     6,655     6,688       -         -  
645P                  -         -         -         -         195       359       845     1,105     1,315     1,574       -         -  

650C                  -         -         -         -       6,753     6,761     6,647     6,669     6,648     6,684       -         -  
650P                  -         -         -         -         204       373       860     1,126     1,332     1,598       -         -  

655C                  -         -         -         -       6,748     6,757     6,640     6,664     6,640     6,679       -         -  
655P                  -         -         -         -         212       389       875     1,147     1,352     1,622       -         -  

660C                  -         -         -         -       6,743     6,753     6,632     6,659     6,634     6,672       -         -  
660P                  -         -         -         -         222       405       893     1,173     1,372     1,647       -         -  

665C                  -         -         -         -       6,740     6,752     6,624     6,653     6,626     6,668       -         -  
665P                  -         -         -         -         230       421       909     1,194     1,389     1,671       -         -  

670C                  -         -         -         -       6,735     6,749     6,618     6,648     6,618     6,661       -         -  
670P                  -         -         -         -         239       438       924     1,216     1,409     1,697       -         -  

675C                  -         -         -         -       6,729     6,745     6,610     6,643     6,610     6,656       -         -  
675P                  -         -         -         -         248       457       940     1,240     1,428     1,722       -         -  

680C                  -         -         -         -       6,724     6,741     6,602     6,638     6,602     6,651       -         -  
680P                  -         -         -         -         258       477       956     1,263     1,448     1,748       -         -  

685C                  -         -         -         -       6,717     6,737     6,592     6,631     6,594     6,644       -         -  
685P                  -         -         -         -         267       497       976     1,290     1,468     1,774       -         -  

690C                  -         -         -         -       6,711     6,732     6,583     6,624     6,584     6,639       -         -  
690P                  -         -         -         -         276       517       992     1,314     1,489     1,800       -         -  

695C                  -         -         -         -       6,704     6,728     6,575     6,619     6,575     6,632       -         -  
695P                  -         -         -         -         285       538     1,009     1,339     1,508     1,827       -         -  

700C                  -         -         -         -       6,697     6,724     6,566     6,612     6,566     6,626       -         -  
700P                  -         -         -         -         295       559     1,026     1,364     1,529     1,855       -         -  

705C                  -         -         -         -       6,691     6,720     6,555     6,606     6,556     6,619       -         -  
705P                  -         -         -         -         304       582     1,046     1,392     1,549     1,881       -         -  

710C                  -         -         -         -       6,684     6,715     6,546     6,599     6,546     6,612       -         -  
710P                  -         -         -         -         313       605     1,064     1,417     1,572     1,911       -         -  

715C                  -         -         -         -       6,676     6,711     6,535     6,592     6,536     6,606       -         -  
715P                  -         -         -         -         324       629     1,082     1,444     1,593     1,939       -         -  

720C                  -         -         -         -       6,668     6,705     6,524     6,584     6,526     6,599       -         -  
720P                  -         -         -         -         333       654     1,103     1,474     1,613     1,967       -         -  

725C                  -         -         -         -       6,657     6,697     6,514     6,578     6,515     6,591       -         -  
725P                  -         -         -         -         351       686     1,122     1,501     1,637     1,996       -         -  

730C                  -         -         -         -       6,648     6,692     6,503     6,570     6,503     6,584       -         -  
730P                  -         -         -         -         361       711     1,141     1,529     1,658     2,025       -         -  

735C                  -         -         -         -       6,640     6,688     6,490     6,562     6,493     6,576       -         -  
735P                  -         -         -         -         372       739     1,162     1,561     1,679     2,056       -         -  

740C                  -         -         -         -       6,631     6,683     6,478     6,554     6,481     6,568       -         -  
740P                  -         -         -         -         381       767     1,182     1,590     1,705     2,086       -         -  

745C                  -         -         -         -       6,618     6,673     6,466     6,546     6,469     6,560       -         -  
745P                  -         -         -         -         400       803     1,202     1,619     1,726     2,117       -         -  

750C                  -         -         -         -       6,607     6,668     6,453     6,536     6,455     6,552     6,507     6,611
750P                  -         -         -         -         410       833     1,224     1,653     1,750     2,149     2,150     2,505

755C                  -         -         -         -       6,596     6,663     6,439     6,528     6,442     6,543     6,494     6,603
755P                  -         -         -         -         421       865     1,244     1,683     1,775     2,182     2,175     2,537

760C                  -         -         -         -       6,582     6,653     6,425     6,519     6,429     6,534     6,481     6,594
760P                  -         -         -         -         440       903     1,268     1,717     1,798     2,214     2,201     2,570

765C                  -         -         -         -       6,571     6,647     6,411     6,510     6,415     6,526     6,467     6,586
765P                  -         -         -         -         452       937     1,290     1,750     1,822     2,247     2,227     2,602

770C                  -         -         -         -       6,555     6,638     6,395     6,501     6,401     6,515     6,454     6,576
770P                  -         -         -         -         470       978     1,315     1,784     1,848     2,282     2,254     2,637

775C                6,836     6,836       -         -       6,543     6,631     6,380     6,491     6,385     6,506     6,439     6,567
775P                   10       341       -         -         482     1,016     1,336     1,819     1,873     2,316     2,280     2,671

780C                6,836     6,836       -         -       6,526     6,622     6,364     6,481     6,370     6,497     6,426     6,558
780P                   10       341       -         -         501     1,058     1,361     1,855     1,899     2,351     2,306     2,705

785C                6,836     6,836       -         -       6,509     6,612     6,348     6,470     6,354     6,486     6,410     6,547
785P                   10       341       -         -         521     1,103     1,385     1,891     1,927     2,388     2,334     2,741

790C                6,836     6,836       -         -       6,490     6,602     6,329     6,459     6,337     6,475     6,394     6,538
790P                   10       344       -         -         539     1,150     1,411     1,929     1,953     2,424     2,363     2,777

795C                6,836     6,836       -         -       6,474     6,594     6,310     6,447     6,320     6,465     6,378     6,527
795P                   10       373       -         -         553     1,194     1,439     1,968     1,980     2,461     2,390     2,812

800C                6,836     6,836       -         -       6,454     6,583     6,292     6,437     6,302     6,454     6,362     6,517
800P                   10       405       -         -         573     1,243     1,463     2,005     2,006     2,499     2,419     2,850

805C                6,836     6,836       -         -       6,433     6,572     6,272     6,423     6,284     6,441     6,344     6,505
805P                   10       441       -         -         594     1,295     1,490     2,046     2,037     2,538     2,448     2,888

810C                6,836     6,836       -         -       6,411     6,560     6,251     6,410     6,264     6,430     6,326     6,494
810P                   10       481       -         -         615     1,348     1,518     2,089     2,065     2,577     2,477     2,926

815C                6,836     6,836       -         -       6,389     6,548     6,228     6,397     6,245     6,417     6,308     6,482
815P                   10       525       -         -         637     1,404     1,548     2,131     2,094     2,617     2,508     2,965

820C                6,836     6,836       -         -       6,360     6,532     6,205     6,384     6,223     6,403     6,288     6,470
820P                   10       574       -         -         665     1,465     1,577     2,175     2,126     2,660     2,540     3,005

825C                6,836     6,836       -         -       6,334     6,520     6,181     6,369     6,201     6,391     6,268     6,457
825P                   10       627       -         -         687     1,525     1,607     2,219     2,155     2,701     2,570     3,045

830C                6,836     6,836       -         -       6,308     6,507     6,156     6,354     6,179     6,377     6,247     6,443
830P                   10       687       -         -         710     1,588     1,638     2,266     2,187     2,745     2,604     3,088

835C                6,836     6,836       -         -       6,276     6,490     6,131     6,340     6,155     6,362     6,225     6,430
835P                   10       754       -         -         739     1,655     1,670     2,312     2,221     2,789     2,636     3,129

840C                6,836     6,836     6,513     6,675     6,243     6,473     6,103     6,324     6,131     6,348     6,201     6,417
840P                   10       827       230     1,376       770     1,726     1,702     2,360     2,253     2,834     2,669     3,173

845C                6,836     6,836     6,479     6,660     6,211     6,458     6,075     6,308     6,104     6,332     6,177     6,402
845P                   10       908       250     1,464       794     1,796     1,735     2,411     2,288     2,880     2,702     3,217

850C                6,836     6,836     6,453     6,651     6,173     6,441     6,046     6,290     6,078     6,317     6,153     6,386
850P                   10       997       260     1,546       824     1,872     1,768     2,461     2,322     2,928     2,738     3,262

855C                6,836     6,836     6,415     6,636     6,133     6,421     6,014     6,273     6,050     6,300     6,127     6,370
855P                   10     1,094       280     1,641       857     1,951     1,803     2,513     2,358     2,977     2,774     3,309

860C                6,836     6,836     6,377     6,620     6,092     6,401     5,981     6,253     6,019     6,281     6,100     6,354
860P                   10     1,202       300     1,739       889     2,032     1,842     2,569     2,396     3,028     2,810     3,355

865C                6,836     6,836     6,336     6,604     6,044     6,378     5,946     6,235     5,988     6,264     6,071     6,337
865P                   10     1,320       320     1,840       929     2,118     1,877     2,624     2,432     3,078     2,848     3,403

870C                6,836     6,836     6,292     6,587     5,998     6,357     5,909     6,213     5,957     6,245     6,042     6,320
870P                   10     1,448       340     1,945       964     2,206     1,919     2,682     2,472     3,130     2,887     3,454

875C                6,836     6,836     6,245     6,570     5,945     6,330     5,870     6,192     5,922     6,225     6,010     6,301
875P                   10     1,588       360     2,056     1,005     2,299     1,960     2,742     2,512     3,185     2,926     3,503

880C                6,836     6,836     6,195     6,552     5,889     6,305     5,829     6,168     5,885     6,204     5,977     6,282
880P                   10     1,736       380     2,170     1,048     2,395     2,002     2,803     2,553     3,241     2,967     3,555

885C                6,836     6,836     6,132     6,528     5,829     6,277     5,785     6,145     5,848     6,184     5,942     6,261
885P                   10     1,896       410     2,291     1,091     2,495     2,046     2,867     2,594     3,297     3,008     3,608

890C                6,836     6,836     6,066     6,503     5,766     6,249     5,740     6,120     5,808     6,160     5,906     6,241
890P                   10     2,065       440     2,417     1,137     2,597     2,092     2,932     2,640     3,356     3,051     3,662

895C                6,697     6,822     5,995     6,478     5,695     6,216     5,691     6,095     5,765     6,136     5,867     6,219
895P                   10     2,243       470     2,548     1,189     2,705     2,137     2,999     2,685     3,416     3,096     3,718

900C                6,676     6,822     5,918     6,451     5,620     6,181     5,639     6,066     5,720     6,112     5,828     6,196
900P                   10     2,428       500     2,682     1,242     2,815     2,189     3,069     2,731     3,479     3,141     3,775

905C                6,650     6,822     5,829     6,418     5,539     6,145     5,586     6,038     5,673     6,087     5,785     6,172
905P                   10     2,618       540     2,820     1,298     2,929     2,237     3,141     2,779     3,543     3,188     3,835

910C                6,616     6,822     5,733     6,384     5,454     6,108     5,527     6,007     5,623     6,059     5,740     6,147
910P                   10     2,812       580     2,964     1,350     3,048     2,291     3,215     2,830     3,608     3,235     3,895

915C                6,491     6,809     5,631     6,348     5,359     6,066     5,464     5,975     5,570     6,030     5,692     6,120
915P                   10     3,009       620     3,110     1,410     3,169     2,346     3,293     2,880     3,676     3,286     3,958

920C                6,430     6,809     5,514     6,305     5,258     6,022     5,399     5,941     5,512     5,999     5,641     6,092
920P                   20     3,205       670     3,261     1,470     3,294     2,403     3,372     2,936     3,746     3,336     4,021

925C                6,285     6,797     5,387     6,260     5,148     5,971     5,329     5,903     5,453     5,967     5,587     6,063
925P                   30     3,400       720     3,414     1,540     3,422     2,465     3,456     2,992     3,818     3,391     4,087

930C                6,125     6,784     5,252     6,213     5,030     5,919     5,254     5,866     5,389     5,934     5,530     6,031
930P                   40     3,594       770     3,571     1,610     3,553     2,527     3,541     3,051     3,892     3,447     4,154

935C                5,920     6,771     5,096     6,153     4,902     5,865     5,175     5,826     5,320     5,898     5,468     5,999
935P                   50     3,790       840     3,725     1,680     3,689     2,593     3,629     3,113     3,970     3,504     4,225

940C                5,430     6,757     4,932     6,098     4,764     5,801     5,088     5,781     5,246     5,859     5,403     5,965
940P                   60     3,986       900     3,886     1,770     3,823     2,665     3,722     3,176     4,049     3,564     4,297

945C                4,950     6,732     4,749     6,027     4,615     5,737     4,996     5,736     5,168     5,820     5,334     5,927
945P                   80     4,177       980     4,043     1,850     3,963     2,735     3,817     3,242     4,132     3,628     4,371

950C                4,470     6,705     4,551     5,954     4,454     5,663     4,898     5,687     5,084     5,777     5,260     5,889
950P                  100     4,369     1,060     4,201     1,950     4,100     2,812     3,915     3,313     4,217     3,693     4,447

955C                4,010     6,653     4,337     5,871     4,281     5,586     4,791     5,633     4,994     5,730     5,180     5,846
955P                  140     4,552     1,150     4,358     2,050     4,241     2,895     4,016     3,386     4,305     3,761     4,525

960C                3,550     6,602     4,105     5,780     4,095     5,503     4,678     5,578     4,897     5,681     5,093     5,802
960P                  180     4,736     1,250     4,512     2,150     4,385     2,980     4,123     3,463     4,395     3,833     4,607

965C                3,100     6,536     3,740     5,680     3,896     5,411     4,556     5,518     4,791     5,629     5,000     5,756
965P                  230     4,915     1,360     4,665     2,270     4,524     3,069     4,232     3,544     4,488     3,906     4,690

970C                2,670     6,446     3,360     5,568     3,685     5,310     4,424     5,453     4,678     5,574     4,901     5,705
970P                  300     5,087     1,480     4,814     2,400     4,662     3,165     4,343     3,628     4,585     3,984     4,778

975C                2,260     6,330     3,000     5,507     3,430     5,200     4,282     5,383     4,556     5,514     4,793     5,652
975P                  390     5,250     1,620     4,956     2,540     4,799     3,265     4,460     3,717     4,685     4,065     4,867

980C                1,870     6,189     2,650     5,447     3,070     5,105     4,129     5,309     4,426     5,449     4,677     5,593
980P                  500     5,406     1,770     5,096     2,680     4,936     3,371     4,581     3,813     4,789     4,153     4,958

985C                1,510     6,010     2,310     5,383     2,740     5,038     3,966     5,228     4,282     5,379     4,551     5,531
985P                  640     5,550     1,930     5,230     2,850     5,065     3,484     4,705     3,912     4,895     4,244     5,054

990C                1,180     5,829     1,990     5,312     2,460     4,951     3,791     5,140     4,148     5,301     4,432     5,463
990P                  810     5,681     2,110     5,358     3,070     5,175     3,605     4,831     4,027     4,994     4,345     5,140

995C                  900     5,741     1,730     5,216     2,200     4,858     3,625     5,042     4,007     5,220     4,309     5,391
995P                1,030     5,793     2,350     5,462     3,310     5,277     3,745     4,950     4,144     5,092     4,448     5,226

1000C                 670     5,633     1,490     5,113     1,950     4,761     3,455     4,939     3,863     5,133     4,181     5,317
1000P               1,300     5,959     2,610     5,558     3,560     5,377     3,887     5,067     4,265     5,189     4,553     5,312

1010C                 330     5,370     1,070     4,883     1,510     4,545     3,101     4,716     3,557     4,950     3,908     5,156
1010P               1,960     6,401     3,190     5,757     4,016     5,632     4,180     5,297     4,510     5,383     4,769     5,484

1020C                 130     5,051       730     4,621     1,130     4,306     2,620     4,472     3,231     4,748     3,620     4,982
1020P               2,760     6,663     3,850     6,076     4,471     5,907     4,483     5,522     4,764     5,576     4,990     5,652

1030C                  40     4,688       470     4,327       810     4,044     2,150     4,208     2,860     4,527     3,307     4,789
1030P               3,670     6,783     4,590     6,333     4,927     6,152     4,794     5,738     5,022     5,761     5,214     5,820

1040C                  10     4,301       280     4,008       560     3,759     1,730     3,920     2,390     4,289     2,980     4,580
1040P               4,640     6,822     5,316     6,528     5,362     6,352     5,107     5,941     5,281     5,938     5,441     5,979

1050C                  10     3,902       150     3,664       360     3,455     1,360     3,613     1,960     4,029     2,520     4,353
1050P               5,630     6,836     5,825     6,667     5,769     6,518     5,414     6,127     5,539     6,106     5,665     6,132

1060C                  10     3,503        80     3,302       220     3,133     1,040     3,310     1,570     3,749     2,080     4,105
1060P               6,630     6,836     6,209     6,745     6,116     6,639     5,709     6,293     5,790     6,261     5,889     6,276

1070C                  10     3,108        30     2,928       130     2,800       770     3,061     1,230     3,452     1,680     3,838
1070P               6,836     6,836     6,531     6,801     6,382     6,719     5,983     6,437     6,028     6,401     6,102     6,410

1080C                  10     2,722        10     2,549        70     2,464       550     2,800       930     3,134     1,330     3,555
1080P               6,836     6,836     6,713     6,824     6,580     6,773     6,227     6,556     6,251     6,524     6,300     6,528

1090C                  10     2,358        10     2,207        30     2,120       370     2,528       680     2,803     1,020     3,250
1090P               6,836     6,836     6,836     6,836     6,724     6,809     6,438     6,656     6,443     6,627     6,479     6,631

1100C                  10     2,026        10     1,903        10     1,771       240     2,250       480     2,467       760     2,933
1100P               6,836     6,836     6,836     6,836     6,801     6,828     6,599     6,727     6,602     6,709     6,631     6,716

1110C                 -         -         -         -          10     1,526       140     1,963       320     2,122       -         -  
1110P                 -         -         -         -       6,836     6,836     6,721     6,780     6,724     6,771       -         -  

1120C                 -         -         -         -          10     1,318        80     1,685       200     1,814       -         -  
1120P                 -         -         -         -       6,836     6,836     6,790     6,810     6,805     6,813       -         -  

1130C                 -         -         -         -          10     1,141        40     1,409       120     1,558       -         -  
1130P                 -         -         -         -       6,836     6,836     6,826     6,828     6,846     6,838       -         -  



Back to Top



MVI (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



PAI (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



PEC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,825    58,098       -         -      59,989    60,846    62,057    63,248       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       3,400     8,682     7,150    12,994       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,876    58,184       -         -      60,167    61,040    62,301    63,499       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       3,750     9,282     7,700    13,676       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,925    58,265       -         -      60,342    61,227    62,567    63,768       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,883       -         -       4,100     9,879     8,323    14,409       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,973    58,343       -         -      60,529    61,426    62,813    64,019       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     2,883       -         -       4,500    10,517     8,864    15,112       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,821    58,021    58,418       -         -      60,727    61,632    63,079    64,285       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       350     3,086       -         -       4,950    11,191     9,474    15,862       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,827    58,067    58,492       -         -      60,920    61,831    63,325    64,534       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       400     3,404       -         -       5,400    11,860    10,049    16,585       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,832    58,154    58,609       -         -      61,106    62,024    63,585    64,793       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       500     3,888       -         -       5,850    12,527    10,690    17,347       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,839    58,238    58,719       -         -      61,302    62,224    63,829    65,038    66,299    67,685       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       600     4,358       -         -       6,350    13,225    11,297    18,086    15,457    21,962       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,765    57,926    58,319    58,825       -         -      61,501    62,426    64,086    65,292    66,594    67,974       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       700     4,821       -         -       6,900    13,953    11,967    18,862    16,208    22,753       -         -  

4750C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,767    57,936    58,432    58,961       -         -      61,694    62,623    64,333    65,538    66,881    68,258       -         -  
4800P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -          50     2,883       850     5,407       -         -       7,450    14,675    12,635    19,632    16,957    23,542       -         -  

4850C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,816    58,009    58,541    59,087       -         -      61,880    62,811    64,571    65,777    67,159    68,534       -         -  
4900P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         100     2,883     1,000     5,978       -         -       8,000    15,396    13,303    20,400    17,706    24,327       -         -  

4950C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,817    58,019    58,645    59,208       -         -      62,080    63,011    64,810    66,015    67,434    68,808       -         -  
5000P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         150     2,883     1,150     6,542       -         -       8,650    16,168    14,000    21,182    18,476    25,121       -         -  

5100C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,946    58,192    58,896    59,484       -         -      62,448    63,386    65,275    66,482    67,970    69,343       -         -  
5200P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         300     3,418     1,550     7,847       -         -       9,950    17,699    15,447    22,768    20,060    26,718       -         -  

5300C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      58,027    58,300    59,169    59,768    59,957    60,920    62,797    63,745    65,711    66,926    68,472    69,852       -         -  
5400P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         400     4,192     2,050     9,286     2,850    11,791    11,350    19,265    16,948    24,369    21,661    28,311       -         -  

5500C                 -         -      57,655    57,655       -         -         -         -      57,698    57,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      57,655    57,655       -         -         -         -      57,699    57,729       -         -      58,194    58,488    59,449    60,053    60,380    61,331    63,124    64,090    66,120    67,352    68,944    70,342       -         -  
5600P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         650     5,491     2,650    10,831     3,650    13,564    12,791    20,881    18,520    25,993    23,320    29,917       -         -  

5700C                 -         -      57,655    57,655       -         -         -         -      57,699    57,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      57,655    57,655       -         -         -         -      57,700    57,735    57,908    58,059    58,337    58,643    59,738    60,340    60,820    61,747    63,419    64,414    66,490    67,752    69,376    70,803       -         -  
5800P                 -         -          50     2,883       -         -         -         -          50     2,883       300     3,860       900     6,724     3,400    12,524     4,650    15,481    14,257    22,536    20,136    27,624    24,994    31,517       -         -  

5900C                 -         -      57,655    57,655       -         -         -         -      57,729    57,768    57,965    58,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,883       -         -         -         -          50     2,883       400     4,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      57,655    57,655       -         -         -         -      57,731    57,771    58,015    58,176    58,517    58,829    60,010    60,616    61,247    62,149    63,671    64,709    66,819    68,123    69,770    71,240       -         -  
6000P                 -         -          50     2,963       -         -         -         -         100     3,269       500     5,137     1,300     8,287     4,300    14,329     5,850    17,496    15,780    24,208    21,793    29,261    26,718    33,123       -         -  

6100C                 -         -      57,655    57,655       -         -         -         -      57,752    57,796    58,061    58,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     3,323       -         -         -         -         150     3,932       600     5,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      57,655    57,655       -         -         -         -      57,769    57,816    58,115    58,284    58,680    59,002    60,246    60,867    61,624    62,513    63,873    64,975    67,097    68,464    70,118    71,647       -         -  
6200P                 -         -          50     3,731       -         -         -         -         200     4,583       750     6,511     1,800     9,982     5,500    16,343     7,200    19,544    17,387    25,908    23,491    30,901    28,471    34,724       -         -  

6300C              57,655    57,655    57,655    57,655       -         -         -         -      57,781    57,832    58,159    58,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,019        50     4,198       -         -         -         -         250     5,244       900     7,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655       -         -         -         -      57,795    57,853    58,203    58,388    58,812    59,154    60,429    61,089    61,943    62,847    64,018    65,209    67,324    68,775    70,416    72,023       -         -  
6400P                  50     4,537        50     4,730       -         -         -         -         350     6,094     1,100     8,113     2,400    11,790     6,800    18,351     8,800    21,672    19,070    27,629    25,246    32,547    30,248    36,322       -         -  

6500C              57,655    57,655    57,655    57,655       -         -         -         -      57,797    57,868    58,232    58,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,128        50     5,335       -         -         -         -         450     6,930     1,300     8,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,624    57,646       -         -         -         -      57,791    57,877    58,252    58,472    58,893    59,284    60,534    61,269    62,178    63,133    64,096    65,404    67,492    69,050    70,658    72,366    73,513    75,289
6600P                  50     5,802        50     6,026       -         -         -         -         550     7,781     1,550     9,884     3,200    13,818     8,250    20,394    10,650    23,846    20,802    29,354    27,050    34,196    32,050    37,912    36,066    40,820

6700C              57,655    57,655    57,622    57,646    57,654    57,675       -         -      57,775    57,881    58,255    58,505    58,903    59,337       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,568        50     6,808       100     7,103       -         -         650     8,659     1,850    10,891     3,700    14,921       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,618    57,644    57,627    57,670       -         -      57,728    57,878    58,235    58,526    58,884    59,373    60,541    61,402    62,301    63,359    64,099    65,559    67,593    69,289    70,842    72,675    73,768    75,661
6800P                  50     7,438        50     7,694       150     8,246       -         -         850     9,727     2,150    11,879     4,200    15,999     9,950    22,512    12,700    26,021    22,623    31,099    28,882    35,839    33,871    39,494    37,878    42,364

6900C              57,655    57,655    57,551    57,624    57,590    57,659       -         -      57,675    57,869    58,184    58,538    58,831    59,399       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,420        50     8,692       200     9,391       -         -       1,000    10,730     2,550    13,002     4,800    17,155       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,539    57,623    57,543    57,647       -         -      57,571    57,844    58,103    58,535    58,747    59,405    60,427    61,475    62,295    63,523    64,019    65,670    67,622    69,487    70,962    72,947    73,963    75,998
7000P                  50     9,524       100    10,189       250    10,573       -         -       1,250    11,870     2,950    14,101     5,400    18,287    11,850    24,656    15,000    28,201    24,483    32,839    30,741    37,475    35,711    41,063    39,701    43,896

7100C              57,655    57,655    57,450    57,598    57,444    57,618    57,428    57,695    57,441    57,808    57,976    58,517    58,617    59,396       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,755       150    11,616       350    11,928       850    12,588     1,500    13,016     3,450    15,304     6,100    19,479       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,345    57,571    57,321    57,583    57,243    57,640    57,260    57,755    57,812    58,481    58,441    59,367    60,169    61,480    62,145    63,613    63,846    65,732    67,573    69,642    71,012    73,183    74,098    76,299
7200P                  50    12,118       200    13,061       450    13,294     1,100    13,913     1,800    14,217     3,950    16,482     6,850    20,682    13,900    26,798    17,550    30,370    26,419    34,585    32,635    39,102    37,575    42,622    41,527    45,414

7300C              57,655    57,655    57,219    57,541    57,124    57,527    57,022    57,574    57,023    57,683    57,587    58,422    58,211    59,314       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,612       300    14,648       600    14,756     1,350    15,240     2,150    15,461     4,550    17,740     7,700    21,925       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    56,982    57,482    56,894    57,463    56,731    57,485    56,723    57,587    57,305    58,341    57,936    59,242    59,750    61,411    61,834    63,628    63,572    65,743    67,440    69,754    70,988    73,377    74,164    76,565
7400P                  50    15,231       400    16,235       800    16,273     1,650    16,613     2,600    16,756     5,200    19,017     8,550    23,143    15,750    28,845    20,400    32,522    28,400    36,323    34,561    40,716    39,439    44,165    43,360    46,917

7500C              57,655    57,655    56,620    57,390    56,571    57,374    56,360    57,370    56,350    57,469    56,949    58,231    57,589    59,139       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    16,962       500    17,856     1,000    17,802     2,050    18,037     3,100    18,070     5,950    20,347     9,550    24,414       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    56,211    57,292    56,141    57,256    55,902    57,229    55,874    57,312    56,542    58,101    57,182    59,012    59,151    61,258    61,354    63,560    63,188    65,699    67,215    69,818    70,885    73,529    74,160    76,792
7600P                  50    18,787       650    19,543     1,250    19,375     2,450    19,469     3,650    19,403     6,700    21,652    10,600    25,679    18,050    30,986    23,500    34,631    30,422    38,049    36,499    42,313    41,321    45,689    45,197    48,401

7700C              57,099    57,600    55,738    57,188    55,542    57,084    55,347    57,058    55,316    57,127    56,038    57,932    56,715    58,859       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    20,685       850    21,266     1,600    20,986     2,950    20,930     4,250    20,751     7,600    23,024    11,700    26,940       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,969    57,600    55,022    57,017    54,870    56,901    54,656    56,841    54,665    56,910    55,459    57,733    56,175    58,674    58,359    61,013    60,699    63,406    62,686    65,595    66,893    69,831    70,697    73,638    74,079    76,979
7800P                  50    22,631     1,100    23,010     1,950    22,606     3,500    22,403     4,950    22,115     8,800    24,510    13,200    28,295    20,800    33,167    26,345    36,692    32,478    39,761    38,458    43,893    43,207    47,196    47,035    49,868

7900C              56,356    57,545    54,136    56,806    54,011    56,659    53,822    56,574    53,895    56,650    54,790    57,498    55,570    58,460       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    24,595     1,400    24,764     2,400    24,239     4,200    23,881     5,750    23,483     9,800    25,864    14,300    29,507       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              55,643    57,489    53,069    56,555    53,007    56,378    52,842    56,253    53,001    56,341    54,031    57,224    54,882    58,208    57,369    60,675    59,867    63,165    62,056    65,429    66,466    69,793    70,419    73,699    73,918    77,124
8000P                 150    26,561     1,750    26,525     2,950    25,871     4,900    25,365     6,450    24,872    10,800    27,203    15,550    30,742    23,850    35,327    28,979    38,695    34,574    41,453    40,421    45,451    45,092    48,680    48,869    51,312

8100C              54,756    57,430    51,742    56,228    51,763    56,012    51,742    55,894    51,983    55,985    53,190    56,917    54,128    57,928       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 250    28,512     2,200    28,273     3,600    27,489     5,750    26,838     7,250    26,271    11,900    28,564    16,850    31,974       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              53,073    57,261    50,159    55,825    50,364    55,604    50,468    55,463    50,839    55,576    52,247    56,560    53,299    57,610    56,175    60,238    58,859    62,833    61,290    65,196    65,929    69,699    70,045    73,712    73,671    77,225
8200P                 350    30,464     2,700    30,015     4,200    29,132     6,500    28,340     8,200    27,662    13,150    29,947    18,250    33,208    26,780    37,444    31,635    40,630    36,689    43,119    42,400    46,983    46,974    50,143    50,696    52,735

8300C              48,900    57,038    48,372    55,373    48,739    55,104    49,069    54,988    49,570    55,115    51,222    56,169    52,404    57,263       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 550    32,380     3,200    31,768     4,900    30,761     7,500    29,802     9,250    29,047    14,400    31,313    19,850    34,447       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              44,150    56,755    46,253    54,781    46,927    54,533    47,503    54,438    48,179    54,599    50,106    55,736    51,433    56,873    54,772    59,695    57,682    62,411    60,383    64,893    65,275    69,548    69,570    73,675    73,333    77,280
8400P                 850    34,254     3,950    33,441     5,800    32,338     8,450    31,286    10,500    30,393    15,800    32,691    21,550    35,670    29,488    39,512    34,270    42,489    38,822    44,757    44,372    48,489    48,852    51,577    52,513    54,133

8500C              39,550    56,309    42,350    54,132    44,918    53,870    45,786    53,809    46,660    54,015    48,897    55,250    50,396    56,451       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,200    36,109     4,800    35,081     6,850    33,871     9,700    32,696    11,850    31,719    17,350    34,065    23,100    36,868       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              35,050    55,749    38,400    53,340    41,900    53,132    43,941    53,117    45,031    53,375    47,610    54,726    49,293    55,993    53,170    59,050    56,344    61,900    59,327    64,518    64,498    69,335    68,988    73,586    72,899    77,288
8600P               1,650    37,924     5,850    36,646     8,050    35,355    11,050    34,078    13,300    33,023    19,000    35,425    25,050    38,059    32,216    41,514    36,874    44,266    40,964    46,355    46,339    49,962    50,716    52,984    54,315    55,508

8700C              30,700    55,026    34,600    52,431    38,300    52,276    41,970    52,346    43,294    52,668    46,241    54,152    48,128    55,496       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,300    39,660     7,000    38,174     9,400    36,787    12,600    35,399    14,900    34,287    20,750    36,767    27,050    39,224       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              26,600    54,037    31,000    51,379    34,850    51,324    38,900    51,496    41,462    51,900    44,802    53,533    46,906    54,964    51,351    58,309    54,858    61,303    58,115    64,066    63,591    69,060    68,294    73,441    72,365    77,247
8800P               3,150    41,316     8,350    39,627    10,900    38,167    14,250    36,689    16,600    35,714    22,650    38,084    29,132    40,361    34,957    43,441    39,417    45,956    43,095    47,917    48,293    51,400    52,564    54,358    56,100    56,852

8900C              22,750    52,790    27,550    50,206    31,550    50,275    35,750    50,567    39,250    51,066    43,296    52,870    45,630    54,397       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,250    42,872     9,850    41,021    12,550    39,490    16,000    37,947    18,500    37,274    24,850    39,362    30,769    41,461       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              18,750    51,634    24,350    48,868    28,450    49,112    32,750    49,561    36,250    50,172    41,739    52,157    44,308    53,791    49,384    57,440    53,235    60,620    56,744    63,532    62,549    68,718    67,481    73,239    71,724    77,154
9000P               5,650    44,308    11,650    42,296    14,450    40,717    18,100    39,079    20,600    38,789    26,900    40,619    32,382    42,530    37,760    45,246    41,879    47,559    45,214    49,432    50,226    52,801    54,389    55,700    57,861    58,166

9100C              15,550    49,724    21,100    47,484    25,100    47,959    29,900    48,478    33,200    49,239    40,088    51,416    42,973    53,146       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               7,300    45,645    13,850    43,412    16,650    41,829    20,400    40,138    22,850    40,251    29,250    41,823    33,984    43,564       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              12,750    48,139    18,500    45,791    22,500    46,543    27,150    47,329    30,600    48,196    38,450    50,605    41,630    52,469    47,285    56,473    51,497    59,855    55,212    62,918    61,372    68,308    66,542    72,975    70,970    77,007
9200P               9,400    46,802    16,200    44,469    19,000    42,883    22,750    41,579    25,300    41,644    31,709    42,964    35,528    44,585    40,441    46,951    44,247    49,067    47,305    50,897    52,129    54,154    56,184    57,007    59,594    59,447

9300C              10,350    47,101    16,150    44,437    20,200    45,019    24,750    46,081    28,200    47,092    36,200    49,755    40,177    51,770       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              12,050    47,740    18,900    45,386    21,650    43,818    25,350    43,032    27,900    42,973    33,508    44,062    37,108    45,533       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               8,400    45,885    14,150    43,256    18,000    43,439    22,600    44,769    26,000    45,935    33,950    48,876    38,822    51,036    45,124    55,414    49,659    59,013    53,517    62,217    60,048    67,827    65,477    72,649    70,094    76,803
9400P              15,100    48,518    21,850    46,204    24,550    44,678    28,100    44,406    30,650    44,233    35,245    45,141    38,628    46,470    43,009    48,551    46,502    50,480    49,357    52,306    53,994    55,470    57,944    58,275    61,297    60,701

9500C               6,750    44,548    12,350    42,004    16,100    41,785    20,600    43,412    23,950    44,737    31,700    47,962    37,402    50,276       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              18,500    49,727    25,250    46,905    27,750    46,029    31,050    45,684    33,550    45,419    37,044    46,029    40,154    47,260       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               5,500    43,053    10,750    40,680    14,350    40,095    18,750    42,020    22,050    43,505    29,800    47,020    35,700    49,498    42,893    54,275    47,737    58,097    51,689    61,435    58,610    67,278    64,308    72,268    69,126    76,546
9600P              22,300    51,122    28,700    48,240    31,050    47,290    34,650    46,701    35,715    46,413    38,699    46,956    41,585    48,076    45,447    50,004    48,630    51,799    51,349    53,636    55,798    56,708    59,643    59,470    62,939    61,879

9700C               4,450    41,478     9,400    39,273    12,850    38,617    17,000    40,595    20,250    42,244    27,800    46,048    33,750    48,693       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              26,250    52,334    32,300    49,445    34,550    48,417    36,920    47,757    37,640    47,407    40,291    47,833    42,960    48,860       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               3,600    39,826     8,200    37,823    11,450    37,299    15,450    39,153    18,700    40,974    26,150    45,067    31,850    47,865    40,549    53,048    45,767    57,115    49,727    60,566    57,037    66,656    63,011    71,820    68,034    76,230
9800P              30,400    53,318    36,050    50,522    37,986    49,458    38,927    48,723    39,471    48,338    41,813    48,659    44,278    49,601    47,711    51,334    50,615    53,015    53,262    54,894    57,538    57,893    61,287    60,624    64,531    63,024

9900C               2,950    38,100     7,150    36,336    10,250    35,936    14,050    37,706    17,200    39,687    24,400    44,052    30,100    47,020       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,700    54,129    39,947    51,441    40,168    50,392    40,820    49,618    41,199    49,188    43,259    49,422    45,535    50,299       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              2,400    36,339     6,250    34,818     9,200    34,552    12,850    36,281    15,800    38,390    22,950    43,046    28,600    46,181    38,278    51,771    43,762    56,075    47,631    59,613    55,328    65,961    61,581    71,305    66,827    75,856
10000P             39,100    54,822    42,210    52,266    42,184    51,218    42,594    50,442    42,831    49,992    44,632    50,148    46,734    50,965    49,716    52,436    52,451    54,134    55,083    56,079    59,202    59,022    62,869    61,731    66,063    64,121

10100C              1,950    34,549     5,500    33,277     8,200    33,171    11,650    34,836    14,550    37,103    21,400    42,005    26,900    45,293       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,650    55,346    44,243    52,967    44,038    51,964    44,233    51,179    44,346    50,718    45,932    50,837    47,868    51,590       -         -         -         -         -         -         -         -         -         -         -         -  

10200C              1,600    32,737     4,800    31,744     7,350    31,781    10,650    33,440    13,450    35,838    20,150    40,993    25,300    44,392    35,650    50,409    41,723    54,976    45,408    58,571    53,496    65,192    60,034    70,725    65,502    75,421
10200P             47,056    55,756    46,101    53,614    45,728    52,633    45,740    51,848    45,749    51,381    47,143    51,465    48,933    52,173    51,576    53,527    54,136    55,167    56,798    57,192    60,778    60,088    64,372    62,781    67,526    65,170

10300C              1,350    30,913     4,200    30,216     6,550    30,402     9,600    32,005    12,400    34,577    18,850    39,954    24,150    43,549       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,997    56,104    47,709    54,140    47,249    53,226    47,136    52,475    47,056    52,004    48,280    52,058    49,937    52,726       -         -         -         -         -         -         -         -         -         -         -         -  

10400C              1,100    29,112     3,700    28,701     5,900    29,031     8,850    30,696    11,350    33,296    17,650    38,918    22,650    42,619    32,800    49,049    39,671    53,826    43,070    57,442    51,534    64,345    58,364    70,079    64,052    74,924
10400P             50,633    56,394    49,148    54,615    48,603    53,745    48,405    53,036    48,253    52,569    49,332    52,604    50,883    53,249    53,237    54,502    55,668    56,112    58,398    58,227    62,261    61,092    65,791    63,774    68,919    66,172

10500C                950    27,328     3,250    27,211     5,300    27,682     8,000    29,327    10,600    32,132    16,550    37,894    21,350    41,708       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             51,980    56,626    50,432    55,042    49,825    54,218    49,545    53,533    49,337    53,077    50,313    53,116    51,759    53,732       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                800    25,583     2,900    25,760     4,800    26,365     7,350    28,070     9,700    30,890    15,450    36,850    20,200    40,815    30,150    47,659    37,619    52,632    40,250    56,232    49,446    63,419    56,559    69,359    62,474    74,360
10600P             53,049    56,800    51,508    55,387    50,885    54,621    50,582    53,994    50,332    53,548    51,227    53,596    52,576    54,185    54,714    55,381    57,049    56,973    59,863    59,175    63,641    62,033    67,125    64,717    70,234    67,129

10700C                650    23,873     2,550    24,341     4,250    25,063     6,700    26,810     8,900    29,684    14,500    35,843    19,150    39,935       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             53,847    56,918    52,437    55,688    51,867    55,011    51,493    54,393    51,243    53,983    52,057    54,032    53,338    54,612       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                550    22,224     2,250    22,966     3,850    23,812     6,300    25,748     8,300    28,592    13,850    34,949    17,800    38,938    27,200    46,132    34,950    51,397    36,500    54,927    47,256    62,418    54,648    68,572    60,775    73,732
10800P             54,547    57,034    53,294    55,979    52,695    55,333    52,311    54,756    52,046    54,365    52,820    54,438    54,043    55,011    56,004    56,157    58,276    57,751    61,193    60,050    64,904    62,903    68,355    65,596    71,460    68,029

10900C                450    20,616     1,950    21,616     3,500    22,604     5,750    24,571     7,650    27,464    13,000    33,968    16,800    38,034       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             55,171    57,148    53,958    56,192    53,416    55,616    53,040    55,083    52,799    54,733    53,504    54,801    54,680    55,374       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                400    19,124     1,700    20,315     3,100    21,401     5,250    23,434     7,100    26,404    11,950    32,869    15,850    37,132    24,850    44,662    32,300    50,133    33,000    53,544    44,900    61,342    52,606    67,707    58,962    73,036
11000P             55,737    57,260    54,565    56,399    54,037    55,862    53,685    55,377    53,450    55,051    54,144    55,149    55,265    55,711    57,134    56,856    59,356    58,448    62,365    60,834    66,038    63,700    69,484    66,420    72,590    68,874

11100C                -         -       1,500    19,077       -         -         -         -       6,550    25,340    11,100    31,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      55,058    56,567       -         -         -         -      54,031    55,337    54,706    55,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       6,100    24,360       -         -      14,050    35,319    23,150    43,323    29,850    48,845    29,700    52,078    41,200    60,185    50,472    66,776       -         -  
11200P                -         -         -         -         -         -         -         -      54,543    55,594       -         -      56,297    56,321    58,099    57,467    60,290    59,067    63,374    61,532    67,042    64,427    70,492    67,174       -         -  

11400C                -         -         -         -         -         -         -         -       5,250    22,446       -         -      12,500    33,565    21,150    41,852    27,550    47,534    26,650    50,543       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      55,409    56,042       -         -      57,124    56,828    58,909    57,999    61,093    59,619    64,208    62,138       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       4,350    20,444       -         -      11,050    31,805    19,350    40,398    25,400    46,202    23,750    48,920       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      56,076    56,402       -         -      57,807    57,268    59,586    58,464    61,771    60,108    64,876    62,664       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       9,800    30,116    17,850    39,020    23,400    44,859    21,100    47,240       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      58,332    57,628    60,139    58,864    62,330    60,533    65,361    63,097       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       8,700    28,487    16,300    37,579    21,550    43,513    18,600    45,475       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      58,731    57,922    60,581    59,204    62,779    60,900    65,675    63,451       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       7,700    26,892    15,050    36,249    19,850    42,171    16,300    43,647       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,030    58,166    60,928    59,496    63,127    61,210    65,815    63,720       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       6,800    25,343    13,700    34,826    18,250    40,820    14,250    41,799       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,242    58,363    61,185    59,735    63,387    61,476    65,789    63,902       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       6,050    23,905    12,450    33,416    16,800    39,491    12,300    39,849       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,373    58,512    61,368    59,935    63,563    61,692    65,606    64,010       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       5,350    22,490    11,350    32,060    15,400    38,140    10,600    37,908       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,451    58,630    61,491    60,101    63,671    61,871    65,292    64,042       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       4,750    21,164    10,400    30,778    14,150    36,827     9,050    35,921       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      59,480    58,715    61,553    60,226    63,710    62,008    64,857    64,003       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    19,874     9,500    29,506    13,000    35,534     7,650    33,897       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      59,473    58,776    61,572    60,326    63,697    62,111    64,320    63,899       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    18,626     8,700    28,287    11,900    34,231     6,400    31,849       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      59,436    58,817    61,551    60,396    63,635    62,185    63,703    63,733       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    17,513     8,000    27,137    10,900    32,960     5,350    29,867       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      59,381    58,837    61,500    60,443    63,531    62,229    63,065    63,523       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    16,376     7,300    25,961    10,000    31,729     4,400    27,844       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      59,304    58,844    61,420    60,472    63,395    62,246    62,387    63,261       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    15,406     6,700    24,867     9,150    30,504     3,550    25,783       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      59,228    58,840    61,324    60,483    63,230    62,242    61,688    62,948       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    14,421     6,150    23,809     8,400    29,338     2,850    23,804       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      59,139    58,824    61,213    60,479    63,048    62,220    61,036    62,613       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    13,526     5,600    22,729     7,700    28,189     2,250    21,842       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      59,050    58,801    61,080    60,460    62,849    62,180    60,420    62,250       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    12,613     5,150    21,757     7,000    27,004     1,750    19,931       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,950    58,771    60,951    60,432    62,620    62,120    59,865    61,868       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    11,807     4,750    20,841     6,400    25,900     1,350    18,122       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,859    58,736    60,819    60,396    62,395    62,049    59,393    61,488       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,129     4,350    19,908     5,850    24,827     1,050    16,498       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,783    58,704    60,674    60,350    62,165    61,968    59,024    61,136       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,374   149,292       -         -     153,934   156,846       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         400     7,394       -         -       7,350    23,421       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,481   149,505       -         -     154,319   157,272       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         500     7,394       -         -       7,950    24,658       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,587   149,691       -         -     154,692   157,684   160,916   164,986       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       600     7,394       -         -       8,550    25,881    18,300    38,849       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,640   149,797       -         -     155,117   158,137   161,488   165,558       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       650     7,394       -         -       9,250    27,211    19,400    40,338       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,800   150,050       -         -     155,503   158,549   162,047   166,117       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       800     8,232       -         -       9,900    28,475    20,500    41,815       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,906   150,223       -         -     155,942   159,001   162,632   166,688       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       900     8,911       -         -      10,650    29,845    21,700    43,344       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   149,053   150,449       -         -     156,354   159,440   163,204   167,260       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,050     9,788       -         -      11,400    31,201    22,900    44,874       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   149,199   150,662       -         -     156,793   159,892   163,776   167,819       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,200    10,640       -         -      12,200    32,585    24,150    46,417       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,241   149,345   150,875       -         -     157,245   160,331   164,361   168,391   171,397   175,985       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,350    11,491       -         -      13,050    34,021    25,450    47,986    38,264    59,318       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,401   149,531   151,127       -         -     157,671   160,783   164,933   168,936   172,075   176,637       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,550    12,488       -         -      13,900    35,444    26,750    49,542    39,767    60,953       -         -  

13600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,029   148,414   149,744   151,420       -         -     158,123   161,222   165,518   169,495   172,740   177,262       -         -  
13600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         100     7,394     1,800    13,619       -         -      14,800    36,894    28,150    51,138    41,256    62,589       -         -  

13700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,082   148,547   149,930   151,659       -         -     158,575   161,674   166,090   170,053   173,405   177,900       -         -  
13800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         150     7,394     2,000    14,590       -         -      15,750    38,383    29,550    52,734    42,786    64,239       -         -  

13900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,135   148,667   150,143   151,925       -         -     159,028   162,113   166,662   170,599   174,070   178,512       -         -  
14000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         200     7,394     2,250    15,694       -         -      16,750    39,900    31,000    54,343    44,328    65,888       -         -  

14100C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,201   148,787   150,383   152,218       -         -     159,493   162,565   167,247   171,144   174,708   179,124       -         -  
14200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         250     7,394     2,550    16,904       -         -      17,800    41,442    32,550    55,979    45,885    67,537       -         -  

14300C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,255   148,893   150,622   152,497       -         -     159,945   163,004   167,819   171,689   175,360   179,736       -         -  
14400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         300     7,394     2,850    18,101       -         -      18,850    42,985    34,100    57,615    47,481    69,199       -         -  

14500C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,308   148,999   150,888   152,803       -         -     160,411   163,457   168,378   172,221   175,998   180,334       -         -  
14600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         350     7,394     3,200    19,391       -         -      20,000    44,581    35,650    59,251    49,090    70,862       -         -  

14700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,361   149,093   151,181   153,122       -         -     160,863   163,882   168,936   172,740   176,637   180,933       -         -  
14800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         400     7,421     3,600    20,774       -         -      21,150    46,164    37,300    60,914    50,739    72,538       -         -  

14900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,467   149,252   151,473   153,428       -         -     161,315   164,321   169,481   173,272   177,262   181,531       -         -  
15000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         500     8,379     4,000    22,144       -         -      22,350    47,773    39,000    62,576    52,388    74,214       -         -  

15100C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,574   149,412   151,779   153,761   153,947   157,073   161,767   164,747   170,027   173,777   177,874   182,103       -         -  
15200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         600     9,310     4,450    23,580     6,600    31,188    23,600    49,396    40,700    64,239    54,064    75,876       -         -  

15300C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,720   149,611   152,098   154,080   154,426   157,538   162,206   165,172   170,559   174,296   178,459   182,675       -         -  
15400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         750    10,480     4,950    25,083     7,300    32,957    24,900    51,058    42,440    65,928    55,740    77,552       -         -  

15500C                -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,813   149,744   152,404   154,399   154,905   158,004   162,645   165,598   171,091   174,788   179,057   183,234       -         -  
15600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         850    11,358     5,450    26,573     8,050    34,779    26,250    52,721    44,009    67,617    57,469    79,241       -         -  

15700C                -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     147,896   147,896       -         -         -         -     147,949   148,042   148,281   148,720   148,946   149,917   152,750   154,745   155,397   158,469   163,071   166,010   171,596   175,280   179,629   183,779       -         -  
15800P                -         -          50     7,394       -         -         -         -          50     7,394       300     7,394     1,000    12,475     6,050    28,209     8,850    36,628    27,650    54,410    45,645    69,319    59,211    80,917       -         -  

15900C                -         -     147,896   147,896       -         -         -         -     148,002   148,108   148,321   148,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,394       -         -         -         -          50     7,394       350     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     147,896   147,896       -         -         -         -     148,002   148,108   148,321   148,787   149,119   150,130   153,083   155,064   155,915   158,935   163,496   166,409   172,102   175,759   180,188   184,324       -         -  
16000P                -         -          50     7,394       -         -         -         -          50     7,394       400     7,674     1,200    13,778     6,650    29,818     9,750    38,570    29,100    56,099    47,268    71,022    60,953    82,606       -         -  

16100C                -         -     147,896   147,896       -         -         -         -     148,002   148,108   148,374   148,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,394       -         -         -         -          50     7,394       450     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     147,896   147,896       -         -         -         -     148,002   148,122   148,414   148,906   149,292   150,316   153,415   155,397   156,408   159,400   163,909   166,808   172,594   176,238   180,733   184,856       -         -  
16200P                -         -          50     7,394       -         -         -         -          50     7,394       500     8,671     1,400    15,042     7,300    31,481    10,650    40,471    30,600    57,815    48,917    72,724    62,709    84,282       -         -  

16300C                -         -     147,896   147,896       -         -         -         -     148,042   148,175   148,454   148,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,394       -         -         -         -          50     7,394       550     9,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     147,896   147,896       -         -         -         -     148,042   148,175   148,507   149,026   149,478   150,542   153,761   155,716   156,913   159,852   164,308   167,194   173,059   176,690   181,265   185,375       -         -  
16400P                -         -          50     7,394       -         -         -         -          50     7,394       600     9,642     1,650    16,465     8,000    33,183    11,650    42,453    32,150    59,544    50,606    74,426    64,491    85,971       -         -  

16500C                -         -     147,896   147,896       -         -         -         -     148,042   148,175   148,587   149,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,394       -         -         -         -          50     7,394       700    10,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     147,896   147,896       -         -         -         -     148,082   148,228   148,627   149,159   149,664   150,742   154,120   156,062   157,418   160,304   164,693   167,580   173,525   177,142   181,784   185,880       -         -  
16600P                -         -          50     7,394       -         -         -         -          50     7,394       750    10,852     1,900    17,848     8,800    34,992    12,700    44,461    33,750    61,286    52,308    76,142    66,300    87,647       -         -  

16700C                -         -     147,896   147,896       -         -         -         -     148,082   148,228   148,667   149,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,394       -         -         -         -          50     7,394       800    11,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     147,896   147,896       -         -         -         -     148,122   148,268   148,733   149,292   149,904   150,981   154,466   156,381   157,924   160,757   165,066   167,952   173,964   177,594   182,289   186,386       -         -  
16800P                -         -          50     7,394       -         -         -         -         100     7,394       900    12,036     2,250    19,511     9,600    36,787    13,850    46,523    35,400    63,042    54,064    77,871    68,122    89,336       -         -  

16900C                -         -     147,896   147,896       -         -         -         -     148,122   148,268   148,773   149,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,394       -         -         -         -         150     7,394       950    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     147,896   147,896       -         -         -         -     148,148   148,308   148,840   149,412   150,090   151,181   154,798   156,687   158,416   161,196   165,425   168,311   174,389   178,020   182,768   186,878       -         -  
17000P                -         -          50     7,394       -         -         -         -         200     7,647     1,050    13,193     2,550    21,000    10,450    38,609    15,050    48,584    37,100    64,797    55,820    79,587    69,958    91,011       -         -  

17100C            147,896   147,896   147,896   147,896       -         -         -         -     148,148   148,308   148,906   149,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,394        50     7,394       -         -         -         -         250     8,352     1,150    13,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896       -         -         -         -     148,188   148,348   148,973   149,545   150,329   151,407   155,131   157,006   158,908   161,634   165,757   168,657   174,801   178,432   183,234   187,357       -         -  
17200P                 50     7,394        50     7,394       -         -         -         -         300     9,030     1,250    14,536     2,950    22,716    11,400    40,511    16,350    50,699    38,850    66,566    57,602    81,316    71,820    92,701       -         -  

17300C            147,896   147,896   147,896   147,896       -         -         -         -     148,215   148,374   149,039   149,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,394        50     7,394       -         -         -         -         350     9,682     1,350    15,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896       -         -         -         -     148,241   148,401   149,093   149,678   150,569   151,646   155,463   157,312   159,373   162,047   166,077   168,989   175,187   178,845   183,673   187,809       -         -  
17400P                 50     7,394        50     7,394       -         -         -         -         400    10,334     1,450    15,853     3,400    24,511    12,400    42,440    17,700    52,814    40,650    68,348    59,411    83,045    73,682    94,376       -         -  

17500C            147,896   147,896   147,896   147,896       -         -         -         -     148,241   148,401   149,146   149,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,394        50     7,647       -         -         -         -         450    10,972     1,550    16,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896       -         -         -         -     148,268   148,428   149,226   149,824   150,782   151,859   155,769   157,618   159,812   162,446   166,383   169,322   175,546   179,230   184,098   188,261       -         -  
17600P                 50     7,594        50     8,033       -         -         -         -         500    11,624     1,700    17,329     3,850    26,280    13,450    44,395    19,100    54,942    42,550    70,144    61,233    84,774    75,544    96,052       -         -  

17700C            147,896   147,896   147,896   147,896       -         -         -         -     148,295   148,454   149,305   149,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     7,993        50     8,445       -         -         -         -         550    12,262     1,850    18,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896       -         -         -         -     148,334   148,507   149,372   149,970   151,021   152,085   156,048   157,897   160,225   162,831   166,662   169,628   175,892   179,616   184,497   188,700       -         -  
17800P                 50     8,418        50     8,884       -         -         -         -         650    13,127     2,000    18,952     4,400    28,209    14,550    46,363    20,600    57,096    44,450    71,939    63,081    86,503    77,459    97,728       -         -  

17900C            147,896   147,896   147,896   147,896       -         -         -         -     148,348   148,521   149,438   150,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     8,857        50     9,349       -         -         -         -         700    13,765     2,150    19,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896       -         -         -         -     148,361   148,547   149,505   150,103   151,247   152,298   156,328   158,176   160,624   163,204   166,915   169,934   176,211   179,975   184,883   189,126       -         -  
18000P                 50     9,336        50     9,842       -         -         -         -         750    14,430     2,300    20,521     5,000    30,204    15,750    48,398    22,200    59,278    46,450    73,748    64,943    88,218    79,361    99,404       -         -  

18100C            147,896   147,896   147,896   147,896       -         -         -         -     148,401   148,574   149,585   150,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     9,828        50    10,347       -         -         -         -         850    15,268     2,500    21,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,896       -         -         -         -     148,414   148,587   149,638   150,236   151,460   152,511   156,580   158,429   160,996   163,563   167,127   170,213   176,504   180,334   185,242   189,538       -         -  
18200P                 50    10,360        50    10,892       -         -         -         -         900    15,946     2,650    22,224     5,650    32,225    17,000    50,446    23,900    61,485    48,450    75,544    66,832    89,947    81,276   101,066       -         -  

18300C            147,896   147,896   147,896   147,896       -         -         -         -     148,441   148,627   149,704   150,303   151,566   152,604       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    10,906        50    11,477       -         -         -         -       1,000    16,784     2,850    23,128     6,000    33,276       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,896   147,896       -         -         -         -     148,454   148,640   149,771   150,356   151,659   152,697   156,807   158,682   161,315   163,895   167,327   170,479   176,770   180,667   185,574   189,937   193,461   198,090
18400P                 50    11,504        50    12,076       -         -         -         -       1,100    17,622     3,050    24,019     6,350    34,314    18,350    52,535    25,650    63,693    50,550    77,366    68,734    91,676    83,204   102,729    95,055   111,507

18500C            147,896   147,896   147,896   147,896       -         -         -         -     148,467   148,667   149,837   150,436   151,753   152,803       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    12,116        50    12,714       -         -         -         -       1,200    18,473     3,300    25,030     6,750    35,404       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,896   147,909       -         -         -         -     148,481   148,694   149,891   150,502   151,832   152,896   156,993   158,908   161,608   164,201   167,500   170,732   177,023   180,986   185,880   190,323   193,834   198,529
18600P                 50    12,781        50    13,393       -         -         -         -       1,300    19,311     3,550    26,028     7,150    36,495    19,750    54,636    27,500    65,901    52,700    79,174    70,689    93,405    85,146   104,391    96,983   113,129

18700C            147,896   147,896   147,896   147,909       -         -         -         -     148,494   148,707   149,944   150,556   151,912   152,976       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    13,472        50    14,111       -         -         -         -       1,400    20,176     3,800    26,999     7,600    37,639       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,896   147,909   147,962   148,002       -         -     148,494   148,720   149,984   150,609   151,979   153,056   157,152   159,121   161,861   164,494   167,646   170,971   177,235   181,292   186,160   190,682   194,166   198,954
18800P                 50    14,204        50    14,869       100    15,547       -         -       1,500    21,040     4,050    27,969     8,000    38,703    21,250    56,764    29,450    68,122    54,729    81,010    72,631    95,134    87,115   106,054    98,938   114,739

18900C            147,896   147,896   147,896   147,909   147,962   148,002       -         -     148,507   148,747   150,024   150,662   152,045   153,149       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    14,975        50    15,654       150    16,970       -         -       1,650    22,011     4,300    28,940     8,500    39,886       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,896   147,909   147,962   148,002       -         -     148,494   148,760   150,063   150,715   152,098   153,216   157,272   159,307   162,060   164,760   167,752   171,184   177,422   181,584   186,412   191,041   194,485   199,367
19000P                 50    15,787        50    16,492       200    18,260       -         -       1,800    22,982     4,600    30,004     8,950    41,003    22,800    58,905    31,450    70,343    56,631    82,832    74,586    96,850    89,056   107,690   100,880   116,348

19100C            147,896   147,896   147,896   147,909   147,962   148,002       -         -     148,494   148,773   150,090   150,768   152,138   153,282       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    16,638        50    17,369       250    19,497       -         -       1,950    23,966     4,900    31,042     9,450    42,161       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,909   147,949   148,002       -         -     148,467   148,773   150,103   150,808   152,165   153,362   157,339   159,480   162,206   165,013   167,819   171,383   177,568   181,864   186,638   191,387   194,765   199,752
19200P                 50    17,542        50    18,300       300    20,694       -         -       2,100    24,950     5,250    32,172    10,000    43,371    24,450    61,073    33,600    72,578    58,586    84,654    76,554    98,566    91,038   109,339   102,835   117,944

19300C            147,896   147,896   147,869   147,896   147,935   148,002       -         -     148,454   148,787   150,117   150,848   152,178   153,415       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    18,487        50    19,271       350    21,878       -         -       2,250    25,948     5,600    33,289    10,500    44,501       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,869   147,896   147,922   148,002       -         -     148,414   148,787   150,117   150,888   152,178   153,468   157,365   159,626   162,299   165,225   167,859   171,570   177,701   182,116   186,838   191,706   195,031   200,138
19400P                 50    19,484        50    20,295       400    23,062       -         -       2,450    27,012     5,950    34,380    11,100    45,738    26,200    63,268    35,800    74,799    60,568    86,489    78,563   100,282    93,020   110,975   104,804   119,540

19500C            147,896   147,896   147,869   147,896   147,896   148,002       -         -     148,374   148,787   150,103   150,915   152,178   153,521       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    20,535        50    21,359       450    24,245       -         -       2,650    28,089     6,350    35,550    11,700    46,962       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,816   147,882   147,869   147,989       -         -     148,321   148,787   150,077   150,941   152,152   153,561   157,352   159,746   162,339   165,412   167,859   171,729   177,781   182,356   187,011   192,012   195,270   200,497
19600P                 50    21,625        50    22,477       500    25,442       -         -       2,850    29,166     6,750    36,721    12,300    48,172    28,850    65,835    38,150    77,033    62,563    88,312    80,571   101,984    95,015   112,611   106,759   121,123

19700C            147,896   147,896   147,816   147,882   147,842   147,989       -         -     148,255   148,773   150,037   150,968   152,112   153,588       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    22,769       100    24,445       550    26,653       -         -       3,100    30,297     7,150    37,865    12,900    49,369       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,763   147,869   147,816   147,975   147,909   148,308   148,188   148,760   149,984   150,981   152,045   153,628   157,272   159,852   162,326   165,571   167,819   171,875   177,847   182,582   187,144   192,304   195,470   200,856
19800P                 50    23,979       150    26,134       600    27,876     1,900    30,217     3,300    31,388     7,600    39,075    13,600    50,646    30,800    68,029    40,550    79,254    64,598    90,147    82,606   103,686    97,010   114,233   108,727   122,705

19900C            147,896   147,896   147,749   147,869   147,736   147,962   147,816   148,281   148,095   148,747   149,917   150,994   151,979   153,641       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    25,230       200    27,730       700    29,273     2,100    31,467     3,550    32,531     8,050    40,272    14,250    51,856       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,683   147,842   147,669   147,935   147,736   148,268   147,975   148,720   149,837   150,994   151,886   153,654   157,139   159,919   162,246   165,704   167,739   171,995   177,860   182,781   187,250   192,570   195,656   201,189
20000P                 50    26,533       250    29,273       800    30,656     2,250    32,664     3,850    33,728     8,500    41,456    15,000    53,146    32,850    70,237    43,050    81,462    66,659    91,969    84,654   105,389    99,018   115,856   110,709   124,275

20200C            147,896   147,896   147,603   147,829   147,523   147,909   147,497   148,201   147,723   148,654   149,611   150,981   151,633   153,654       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    29,313       300    32,106       950    33,316     2,650    35,191     4,400    36,082     9,550    43,969    16,500    55,687       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,417   147,776   147,270   147,842   147,151   148,108   147,377   148,561   149,319   150,928   151,300   153,615   156,687   159,985   161,874   165,877   167,447   172,181   177,794   183,141   187,370   193,076   195,922   201,800
20400P                 50    32,319       400    35,205     1,200    36,229     3,150    37,838     5,050    38,530    10,650    46,510    18,100    58,240    37,250    74,679    48,400    85,878    70,835    95,613    88,764   108,767   103,048   119,074   114,659   127,387

20600C            147,896   147,896   147,124   147,709   146,925   147,736   146,738   147,989   146,938   148,441   148,906   150,848   150,875   153,548       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    35,511       550    38,450     1,500    39,208     3,700    40,525     5,800    41,057    11,900    49,143    19,800    60,820       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   146,792   147,630   146,526   147,630   146,220   147,842   146,406   148,281   148,428   150,728   150,356   153,428   155,955   159,919   161,222   165,917   166,981   172,274   177,568   183,420   187,357   193,501   196,068   202,359
20800P                 50    38,889       700    41,708     1,800    42,214     4,300    43,278     6,600    43,610    13,200    51,776    21,650    63,441    41,600    79,002    54,150    90,227    75,118    99,231    92,953   112,105   107,091   122,253   118,622   130,473

21000C            147,896   147,896   146,326   147,523   145,967   147,483   145,568   147,643   145,728   148,082   147,816   150,569   149,718   153,282       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    42,440       900    45,073     2,200    45,326     5,000    46,084     7,550    46,244    14,650    54,490    23,600    66,061       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,430   147,842   145,688   147,377   145,262   147,297   144,757   147,403   144,930   147,829   147,111   150,356   148,986   153,083   154,931   159,719   160,291   165,824   166,303   172,274   177,182   183,606   187,184   193,860   196,068   202,851
21200P                 50    46,137     1,150    48,505     2,650    48,491     5,800    48,944     8,550    48,890    16,200    57,216    25,650    68,667    46,250    83,337    60,300    94,509    79,480   102,835    97,143   115,430   111,161   125,405   122,572   133,532

21400C            147,350   147,842   144,890   147,191   144,371   147,058   143,826   147,137   144,012   147,550   146,273   150,117   148,135   152,830       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    49,941     1,450    51,989     3,200    51,710     6,650    51,843     9,650    51,577    17,850    59,969    27,900    71,327       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            146,818   147,789   143,879   146,965   143,267   146,765   142,695   146,792   142,908   147,191   145,289   149,811   147,164   152,551   153,575   159,387   159,041   165,585   165,425   172,181   176,610   183,712   186,865   194,140   195,948   203,277
21600P                100    53,865     1,850    55,500     3,850    54,968     7,650    54,769    10,900    54,303    19,650    62,776    30,200    73,948    51,450    87,686    66,900    98,712    83,923   106,400   101,372   118,702   115,244   128,517   126,536   136,537

21800C            146,605   147,789   142,589   146,685   141,937   146,406   141,352   146,379   141,645   146,792   144,172   149,452   146,060   152,191       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150    57,775     2,300    59,052     4,700    58,254     9,050    57,722    12,250    57,043    21,600    65,608    32,700    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            145,462   147,683   140,966   146,313   140,354   145,980   139,836   145,914   140,221   146,326   142,921   149,039   144,850   151,806   151,886   158,895   157,472   165,212   164,308   171,969   175,865   183,726   186,386   194,339   195,669   203,623
22000P                200    61,698     2,850    62,603     5,600    61,539    10,300    60,674    14,100    59,783    23,650    68,428    35,300    79,201    56,500    91,956    73,950   102,822    88,431   109,924   105,628   121,934   119,314   131,576   130,486   139,503

22200C            144,557   147,630   139,024   145,874   138,519   145,488   138,067   145,369   138,586   145,794   141,512   148,574   143,507   151,354       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                300    65,635     3,550    66,140     6,600    64,824    11,750    63,627    15,750    62,523    25,850    71,274    38,050    81,821       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            142,722   147,457   136,737   145,355   136,364   144,903   136,085   144,757   136,763   145,196   139,955   148,042   142,044   150,848   149,851   158,256   155,596   164,680   162,964   171,663   174,921   183,659   185,734   194,459   195,257   203,902
22400P                400    69,559     4,300    69,692     7,750    68,096    13,300    66,579    17,600    65,249    28,200    74,120    40,900    84,401    63,100    96,331    80,199   106,812    92,980   113,395   109,897   125,113   123,384   134,596   134,423   142,429

22600C            140,634   147,297   134,010   144,730   133,891   144,225   133,864   144,052   134,729   144,517   138,240   147,443   140,434   150,276       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                600    73,469     5,250    73,189     9,050    71,341    15,000    69,519    19,400    68,002    30,700    76,953    43,950    86,968       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            137,628   147,018   130,872   143,985   131,058   143,427   131,377   143,254   132,468   143,746   136,364   146,778   138,719   149,664   147,443   157,432   153,415   164,002   161,382   171,224   173,777   183,486   184,909   194,485   194,672   204,101
22800P                800    77,366     6,300    76,674    10,500    74,559    16,650    72,471    20,950    70,822    34,000    79,946    47,100    89,509    69,200   100,534    85,771   110,695    97,582   116,827   114,180   128,251   127,440   137,575   138,333   145,315

23000C            130,000   146,685   127,320   143,121   127,906   142,522   128,637   142,349   130,020   142,908   134,343   146,060   136,870   148,986       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,150    81,223     7,500    80,105    12,100    77,751    18,450    75,424    22,950    73,588    36,600    82,699    50,450    92,022       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            120,450   146,180   123,304   142,097   124,408   141,485   125,645   141,352   127,347   141,964   132,162   145,262   134,901   148,255   144,690   156,461   150,915   163,164   159,533   170,678   172,407   183,220   183,899   194,432   193,914   204,221
23200P              1,600    85,026     8,700    83,563    13,600    80,983    20,400    78,363    25,200    76,328    39,900    85,532    53,900    94,509    77,046   104,737    91,344   114,459   102,183   120,192   118,436   131,324   131,470   140,487   142,216   148,135

23400C            111,000   145,568   116,200   140,926   120,577   140,315   122,386   140,248   124,461   140,953   129,834   144,398   132,813   147,457       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,150    88,804    10,150    86,928    15,400    84,149    22,500    81,276    27,650    79,028    42,900    88,258    57,500    96,943       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            101,700   144,797   108,050   139,570   116,100   139,024   118,915   139,038   121,362   139,822   127,347   143,453   130,619   146,592   141,591   155,397   148,175   162,140   157,418   170,013   170,825   182,848   182,702   194,299   192,996   204,248
23600P              2,900    92,488    11,800    90,227    17,250    87,301    24,950    84,109    30,050    81,755    45,050    90,878    61,000    99,351    82,726   108,767    96,451   118,130   106,812   123,490   122,679   134,330   135,473   143,347   146,073   150,915

23800C             92,650   143,746   100,100   138,054   108,550   137,575   115,204   137,708   118,077   138,599   124,727   142,429   128,305   145,688       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              3,800    96,119    13,850    93,379    19,650    90,267    27,550    86,888    32,950    85,026    48,450    93,605    64,800   101,718       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             83,850   142,416    92,450   136,325   101,200   135,979   111,267   136,258   114,606   137,269   121,974   141,352   125,897   144,704   138,040   154,053   145,169   161,023   155,024   169,215   169,016   182,369   181,292   194,060   191,905   204,208
24000P              4,800    99,710    16,100    96,451    22,250    93,166    30,450    89,588    36,000    88,272    51,750    96,278    68,650   104,045    88,285   112,690   101,891   121,655   111,427   126,709   126,895   137,282   139,437   146,153   149,877   153,641

24200C             75,300   140,820    85,100   134,369    94,150   134,210   104,700   134,689   110,961   135,859   119,088   140,182   123,384   143,679       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              6,200   103,141    18,650    99,417    25,100    95,972    33,650    92,195    39,250    91,490    55,550    98,925    72,750   106,320       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             67,100   138,852    78,000   132,241    87,350   132,281    98,150   133,000   106,600   134,330   116,082   138,945   120,790   142,576   134,130   152,537   141,897   159,759   152,364   168,284   166,981   181,784   179,683   193,727   190,615   204,075
24400P              7,950   106,439    21,500   102,263    28,200    98,699    37,100    94,722    42,850    94,656    59,550   101,518    77,200   108,554    94,070   116,468   107,277   125,033   116,015   129,847   131,071   140,155   143,360   148,893   153,641   156,314

24600C             58,600   137,123    70,150   130,366    79,500   130,632    91,400   131,284    99,250   132,906   112,890   137,694   118,223   141,379       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             10,050   109,592    24,650   104,990    31,550   101,319    40,850    97,143    46,650    97,768    63,800   104,045    81,600   110,735       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             51,200   134,290    63,750   127,719    73,300   128,318    85,450   129,302    93,350   131,124   109,658   136,311   115,470   140,168   129,941   150,822   138,386   158,349   149,412   167,220   164,693   181,092   177,874   193,302   189,126   203,862
24800P             12,600   112,557    28,100   107,597    35,300   103,793    44,900    99,470    50,850   100,800    68,200   106,519    85,878   112,810    99,803   120,072   112,531   128,251   120,564   132,893   135,194   142,961   147,231   151,566   157,352   158,921

25000C             44,450   130,832    57,750   124,807    67,450   125,831    79,800   127,187    87,900   129,209   106,346   134,835   112,677   138,918       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             15,600   115,350    32,050   110,004    39,400   106,134    49,250   102,689    55,200   103,753    72,750   108,927    89,016   114,938       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             38,200   126,908    52,250   121,628    62,500   123,025    74,400   124,966    82,500   127,227   101,300   133,319   109,858   137,601   125,525   148,920   134,675   156,807   146,180   166,010   162,153   180,281   175,826   192,783   187,450   203,556
25200P             19,250   117,891    36,550   112,198    43,800   108,368    53,700   105,841    59,850   106,612    77,350   111,281    92,488   116,867   105,415   123,477   117,625   131,310   125,046   135,859   139,251   145,688   151,034   154,173   160,996   161,475

25400C             32,400   123,729    47,050   118,263    57,500   120,178    69,300   122,626    77,400   125,126    96,400   131,683   106,945   136,231       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             23,650   120,125    41,400   114,260    48,750   110,376    58,600   108,833    64,750   109,352    82,600   113,515    95,640   118,875       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             27,500   121,695    42,400   114,659    52,600   117,226    63,700   120,258    72,450   122,958    91,800   129,994   104,019   134,808   120,923   146,871   130,792   155,117   142,655   164,667   159,373   179,337   173,565   192,145   185,561   203,144
25600P             28,350   122,240    46,650   116,148    54,000   112,265    63,850   111,693    69,750   112,025    87,950   115,670    98,845   120,777   110,775   126,788   122,532   134,197   129,462   138,705   143,227   148,321   154,758   156,700   164,574   163,949

25800C             23,400   119,340    38,100   112,345    48,200   114,127    59,100   117,691    67,950   120,684    87,150   128,251   100,400   133,345       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             34,450   123,796    52,300   117,891    59,600   114,832    69,950   114,247    75,150   114,566    91,504   117,824   102,050   122,572       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             19,750   116,813    34,200   109,937    44,200   110,908    54,950   115,018    63,650   118,330    82,700   126,456    96,100   131,829   115,922   144,637   126,735   153,309   138,971   163,191   156,447   178,313   171,171   191,426   183,553   202,665
26000P             40,900   125,219    58,500   119,407    65,400   117,784    75,650   116,840    80,700   117,000    95,281   119,660   105,176   124,301   116,015   129,821   127,201   136,923   133,758   141,392   147,084   150,795   158,363   159,081   168,018   166,263

26200C             16,650   114,060    30,650   107,410    40,250   107,623    51,000   112,278    59,550   115,909    78,400   124,594    91,750   130,273       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             47,800   128,730    64,950   122,320    71,650   120,484    81,700   119,261    86,600   119,287    98,606   121,814   108,208   125,924       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             14,050   111,108    27,500   104,737    36,900   104,258    47,400   109,472    55,550   113,435    74,850   122,692    87,900   128,677   111,055   142,283   122,599   151,380   135,061   161,581   153,322   177,156   168,577   190,602   181,372   202,093
26400P             55,050   131,829    71,800   124,993    78,150   123,011    87,950   121,548    92,800   121,442   102,064   123,663   111,148   127,586   120,990   132,667   131,630   139,463   137,907   143,945   150,808   153,176   161,847   161,368   171,343   168,497

26600C             11,900   107,969    24,650   101,971    33,650   100,840    43,800   106,612    52,150   110,908    70,700   120,737    84,200   127,041       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             62,850   134,356    78,950   127,414    84,950   125,339    94,500   123,690    97,369   123,463   105,415   125,432   114,007   129,116       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             10,000   104,750    22,050    99,124    30,850    97,422    40,650   103,726    48,700   108,341    66,950   118,729    80,350   125,365   106,027   139,769   118,370   149,359   130,938   159,839   149,970   175,892   165,797   189,684   179,004   201,415
26800P             71,300   136,192    86,750   129,395    92,800   127,121    99,417   125,724   101,292   125,073   108,634   126,775   116,707   130,379   125,685   135,314   135,779   141,844   141,871   146,379   154,386   155,450   165,186   163,550   174,562   170,665

27000C              8,450   101,385    19,800    96,159    28,100    94,616    37,650   100,814    45,700   105,761    63,650   116,720    77,150   123,690       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             79,750   137,987    94,450   131,364   100,100   129,076   103,487   127,586   105,003   126,828   111,693   128,345   119,340   131,789       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              7,100    97,941    17,750    93,153    25,750    91,876    34,900    97,888    42,550   103,128    60,300   114,659    73,300   121,921    99,300   137,162   114,114   147,217   126,629   157,964   146,433   174,522   162,818   188,660   176,451   200,670
27200P             88,400   139,543   102,300   133,186   105,469   130,898   107,357   129,329   108,528   128,491   114,632   129,834   121,854   133,133   130,060   137,761   139,650   144,052   145,661   148,680   157,791   157,605   168,391   165,651   177,634   172,740

27400C              6,050    94,390    15,900    90,107    23,450    89,136    32,350    94,962    39,900   100,521    57,050   112,557    69,900   120,138       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             97,250   140,860   109,099   134,808   109,631   132,534   111,015   130,938   111,892   130,060   117,425   131,244   124,275   134,396       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              5,100    90,825    14,300    87,021    21,250    86,383    30,000    92,049    37,250    97,874    55,400   110,682    66,600   118,330    92,600   134,449   109,831   145,009   122,133   155,969   142,722   173,033   159,666   187,543   173,724   199,819
27600P            106,300   141,964   113,422   136,258   113,542   134,050   114,473   132,441   115,071   131,523   120,099   132,574   126,576   135,620   134,103   140,022   143,214   146,087   149,226   150,848   161,023   159,666   171,450   167,659   180,587   174,735

27800C              4,350    87,181    12,850    83,923    19,450    83,563    27,900    89,176    34,900    95,281    52,500   108,581    63,600   116,521       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            115,500   142,881   117,372   137,535   117,173   135,447   117,718   133,824   118,064   132,880   122,626   133,824   128,770   136,763       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              3,650    83,550    11,550    80,810    17,800    80,757    25,800    86,290    32,500    92,621    49,800   106,479    60,700   114,685    86,300   131,656   105,495   142,695   117,492   153,827   138,825   171,437   156,341   186,319   170,825   198,874
28000P            123,011   143,626   121,003   138,719   120,511   136,697   120,750   135,128   120,870   134,157   125,020   135,021   130,858   137,867   137,761   142,030   145,967   147,417   152,577   152,883   164,082   161,608   174,336   169,575   183,380   176,637

28200C              3,150    79,866    10,400    77,725    16,200    77,964    23,850    83,417    30,550    90,080    47,250   104,378    57,950   112,837       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            126,868   144,265   124,301   139,769   123,583   137,841   123,557   136,311   123,490   135,340   127,281   136,138   132,827   138,905       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              2,650    76,222     9,350    74,652    14,750    75,184    22,100    80,611    28,450    87,460    44,800   102,263    55,250   110,975    80,600   128,810    99,950   140,341   111,550   151,566   134,768   169,734   152,830   185,003   167,766   197,850
28400P            130,260   144,837   127,241   140,700   126,376   138,878   126,137   137,402   125,937   136,444   129,409   137,202   134,702   139,889   141,126   143,919   148,880   149,119   155,689   154,785   166,941   163,443   177,062   171,397   186,027   178,459

28600C              2,350    72,591     8,500    71,607    13,850    72,431    20,550    77,898    26,550    84,880    42,500   100,162    52,700   109,099       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            133,119   145,302   129,834   141,498   128,930   139,822   128,531   138,413   128,198   137,468   131,390   138,187   136,471   140,820       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              2,000    69,000     7,650    68,614    12,600    69,718    19,600    75,544    25,600    82,752    40,300    98,047    50,250   107,224    75,050   125,884    94,300   137,921   104,150   149,186   130,552   167,912   149,159   183,579   164,521   196,720
28800P            135,580   145,701   132,202   142,243   131,217   140,674   130,739   139,344   130,286   138,399   133,252   139,118   138,120   141,711   144,145   145,635   151,500   150,689   158,562   156,554   169,601   165,172   179,616   173,126   188,527   180,201

29000C              1,750    65,462     6,850    65,662    11,450    67,032    18,100    72,844    23,950    80,292    38,250    95,959    47,900   105,336       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            137,508   145,994   134,290   142,908   133,279   141,432   132,747   140,195   132,228   139,290   134,995   139,995   139,663   142,536       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,500    61,991     6,150    62,762    10,400    64,385    16,700    70,197    22,450    77,884    36,150    93,818    45,650   103,434    69,900   122,918    88,950   135,460    97,100   146,685   126,190   165,984   145,342   182,050   161,116   195,496
29200P            139,251   146,273   136,125   143,480   135,167   142,150   134,569   140,980   133,997   140,102   136,604   140,820   141,113   143,320   146,858   147,191   153,867   152,125   161,169   158,176   172,048   166,782   181,983   174,748   190,855   181,850

29400C              1,300    58,599     5,500    59,916     9,500    61,791    15,400    67,590    21,050    75,530    34,250    91,730    43,500   101,545       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            140,674   146,499   137,694   143,972   136,817   142,762   136,218   141,684   135,620   140,847   138,107   141,591   142,456   144,052       -         -         -         -         -         -         -         -         -         -         -         -  

29600C              1,100    55,261     4,950    57,136     8,600    59,224    14,200    65,037    19,750    73,216    32,650    89,748    41,400    99,630    65,150   119,926    83,900   132,960    90,350   144,065   120,200   163,935   141,379   180,427   157,565   194,193
29600P            141,964   146,725   139,091   144,424   138,293   143,334   137,708   142,336   137,096   141,538   139,490   142,296   143,719   144,757   149,252   148,614   155,969   153,428   163,510   159,666   174,269   168,284   184,165   176,264   193,022   183,407

29800C                950    52,042     4,300    54,343     7,600    56,631    13,100    62,563    18,500    70,928    30,900    87,673    39,450    97,741       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            142,802   146,845   140,328   144,823   139,596   143,839   139,038   142,921   138,453   142,177   140,780   142,975   144,863   145,395       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                800    48,890     3,850    51,697     6,900    54,170    11,750    59,770    16,950    68,375    29,300    85,652    37,550    95,853    60,650   116,893    79,100   130,406    83,900   141,339   113,200   161,794   137,269   178,712   153,867   192,783
30000P            143,719   147,018   141,405   145,182   140,753   144,291   140,261   143,467   139,676   142,762   141,937   143,600   145,927   146,007   151,354   149,877   157,831   154,612   165,585   161,036   176,278   169,668   186,146   177,688   195,004   184,870

30200C                700    45,898     3,450    49,130     6,300    51,803    10,850    57,429    15,850    66,154    27,750    83,617    35,750    93,964       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            144,384   147,124   142,336   145,502   141,751   144,690   141,325   143,945   140,780   143,294   143,014   144,185   146,911   146,566       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                600    42,985     3,100    46,656     5,700    49,449    10,000    55,128    14,800    63,959    26,300    81,635    34,000    92,075    56,600   113,887    74,550   127,826    77,800   138,506   106,400   159,546   132,550   176,890   150,010   191,280
30400P            144,996   147,244   143,134   145,781   142,669   145,063   142,296   144,398   141,791   143,799   143,999   144,717   147,816   147,098   153,189   151,008   159,467   155,703   167,380   162,246   178,047   170,944   187,929   179,018   196,813   186,253

30800C                -         -         -         -         -         -         -         -      12,950    59,770       -         -      30,750    88,325    52,750   110,868    70,300   125,246    71,950   135,553       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     143,480   144,650       -         -     149,372   148,055   154,758   152,019   160,890   156,660   168,910   163,350       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -      11,300    55,740       -         -      27,850    84,654    49,200   107,876    66,250   122,626    66,450   132,521       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     144,850   145,382       -         -     150,635   148,853   156,075   152,910   162,100   157,525   170,146   164,308       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       9,900    51,976       -         -      25,150    81,023    45,800   104,843    62,450   120,005    61,250   129,395       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     145,914   145,980       -         -     151,646   149,558   157,179   153,694   163,124   158,296   171,117   165,146       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       8,650    48,385       -         -      22,700    77,445    43,100   102,064    58,850   117,385    56,300   126,177       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     146,765   146,486       -         -     152,431   150,143   158,083   154,386   163,962   158,988   171,822   165,851       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       7,550    44,980       -         -      20,500    73,974    40,050    99,058    55,500   114,779    51,700   122,905       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     147,417   146,898       -         -     153,016   150,622   158,802   154,971   164,654   159,586   172,274   166,436       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       6,650    41,881       -         -      18,500    70,583    37,250    96,105    52,300   112,158    47,300   119,540       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     147,896   147,231       -         -     153,415   151,008   159,347   155,477   165,186   160,105   172,474   166,901       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       5,850    38,955       -         -      16,650    67,244    34,600    93,153    49,300   109,565    43,200   116,122       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,255   147,497       -         -     153,694   151,327   159,746   155,902   165,598   160,557   172,447   167,260       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      15,050    64,092    32,150    90,253    46,450   106,971    39,350   112,637       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     153,827   151,566   160,012   156,248   165,877   160,943   172,195   167,500       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -      13,550    60,980    29,850    87,381    43,800   104,418    35,750   109,099       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     153,867   151,753   160,158   156,541   166,050   161,262   171,742   167,646       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -      12,200    57,974    27,700    84,548    41,300   101,891    32,400   105,535       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     153,827   151,886   160,211   156,767   166,130   161,528   171,117   167,686       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -      10,950    55,022    25,750    81,808    38,950    99,390    29,300   101,944       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     153,708   151,965   160,171   156,926   166,117   161,741   170,333   167,633       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       9,900    52,308    23,900    79,081    36,700    96,890    26,400    98,313       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     153,548   152,005   160,052   157,059   166,037   161,914   169,388   167,500       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,540       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,553       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,428    52,669       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,483    52,767    53,055    53,799       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,616       700     5,526       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,536    52,856    53,231    54,021       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,094       900     6,374       -         -         -         -  

2750C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,586    52,940    53,434    54,262       -         -         -         -  
2800P                 -         -          50     2,616       -         -         -         -          50     2,616       -         -         250     3,598     1,150     7,305       -         -         -         -  

2850C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,679    53,070    53,625    54,483       -         -         -         -  
2900P                 -         -          50     2,616       -         -         -         -          50     2,616       -         -         350     4,330     1,400     8,208       -         -         -         -  

2950C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,804    53,229    53,865    54,740       -         -         -         -  
3000P                 -         -          50     2,800       -         -         -         -          50     2,660       -         -         500     5,213     1,750     9,260       -         -         -         -  

3050C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     3,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      52,308    52,308       -         -         -         -      52,359    52,417       -         -      52,920    53,367    54,085    54,975       -         -         -         -  
3100P                 -         -          50     3,259       -         -         -         -          50     3,088       -         -         650     6,052     2,100    10,280       -         -         -         -  

3150C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     3,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      52,308    52,308       -         -         -         -      52,360    52,421       -         -      53,027    53,493    54,313    55,212       -         -         -         -  
3200P                 -         -          50     3,798       -         -         -         -          50     3,591       -         -         800     6,874     2,500    11,347       -         -         -         -  

3250C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     4,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,308    52,308       -         -         -         -      52,396    52,471       -         -      53,176    53,658    54,540    55,447    55,320    56,731       -         -  
3300P                 -         -          50     4,426       -         -         -         -          50     4,176       -         -       1,050     7,932     2,950    12,454     3,350    14,403       -         -  

3350C                 -         -      52,308    52,308       -         -         -         -      52,398    52,475       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     4,778       -         -         -         -          50     4,504       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      52,308    52,308       -         -         -         -      52,399    52,477       -         -      53,307    53,803    54,778    55,689    55,675    57,066       -         -  
3400P                 -         -          50     5,157       -         -         -         -          50     4,859       -         -       1,300     8,952     3,500    13,641     3,950    15,672       -         -  

3450C                 -         -      52,308    52,308       -         -         -         -      52,427    52,512       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     5,567       -         -         -         -         100     5,640       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,308    52,308       -         -         -         -      52,449    52,541    52,831    53,118    53,454    53,963    55,000    55,919    56,052    57,416       -         -  
3500P                 -         -          50     6,006       -         -         -         -         150     6,305       700     7,332     1,650    10,131     4,100    14,846     4,700    17,030       -         -  

3550C                 -         -      52,308    52,308       -         -         -         -      52,451    52,545    52,872    53,168       -         -         -         -         -         -         -         -  
3550P                 -         -          50     6,478       -         -         -         -         200     6,930       800     7,849       -         -         -         -         -         -         -         -  

3600C                 -         -      52,308    52,308       -         -         -         -      52,468    52,569    52,910    53,214    53,572    54,103    55,200    56,136    56,386    57,729       -         -  
3600P                 -         -          50     6,983       -         -         -         -         250     7,538       900     8,368     2,000    11,274     4,750    16,065     5,450    18,342       -         -  

3650C                 -         -      52,308    52,308       -         -         -         -      52,480    52,589    52,941    53,255       -         -         -         -         -         -         -         -  
3650P                 -         -          50     7,525       -         -         -         -         300     8,142     1,000     8,895       -         -         -         -         -         -         -         -  

3700C                 -         -      52,308    52,308       -         -         -         -      52,489    52,608    52,977    53,306    53,681    54,242    55,374    56,338    56,717    58,045       -         -  
3700P                 -         -          50     8,102       -         -         -         -         350     8,750     1,150     9,473     2,450    12,532     5,450    17,295     6,350    19,713       -         -  

3750C                 -         -      52,308    52,308       -         -         -         -      52,495    52,622    53,005    53,351       -         -         -         -         -         -         -         -  
3750P                 -         -          50     8,716       -         -         -         -         400     9,367     1,300    10,050       -         -         -         -         -         -         -         -  

3800C                 -         -      52,308    52,308       -         -         -         -      52,495    52,645    53,025    53,392    53,758    54,367    55,522    56,530    57,005    58,335       -         -  
3800P                 -         -          50     9,369       -         -         -         -         500    10,069     1,450    10,630     2,950    13,816     6,450    18,683     7,300    21,067       -         -  

3850C                 -         -      52,308    52,308       -         -         -         -      52,491    52,656    53,040    53,435       -         -         -         -         -         -         -         -  
3850P                 -         -          50    10,058       -         -         -         -         550    10,701     1,650    11,245       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,272    52,310       -         -         -         -      52,476    52,669    53,041    53,471    53,797    54,474    55,633    56,705    57,255    58,606    59,021    60,626
3900P                  50    10,896        50    10,786       -         -         -         -         650    11,403     1,850    11,858     3,500    15,123     7,350    19,967     8,350    22,430    11,200    25,222

3950C              52,308    52,308    52,269    52,310       -         -         -         -      52,452    52,679    53,032    53,501       -         -         -         -         -         -         -         -  
3950P                  50    11,673        50    11,549       -         -         -         -         750    12,105     2,050    12,474       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    52,265    52,308       -         -         -         -      52,419    52,685    53,011    53,527    53,786    54,568    55,697    56,860    57,457    58,853    59,282    60,920
4000P                  50    12,483        50    12,349       -         -         -         -         850    12,814     2,250    13,093     4,200    16,534     8,350    21,268     9,500    23,792    12,550    26,537

4050C              52,308    52,308    52,261    52,308    52,202    52,348       -         -      52,378    52,687    52,973    53,548    53,758    54,604       -         -         -         -         -         -  
4050P                  50    13,327        50    13,181       250    13,381       -         -         950    13,530     2,500    13,778     4,550    17,223       -         -         -         -         -         -  

4100C              52,308    52,308    52,174    52,292    52,146    52,339       -         -      52,307    52,685    52,914    53,567    53,717    54,633    55,711    56,991    57,603    59,077    59,486    61,185
4100P                  50    14,201        50    14,044       300    14,217       -         -       1,100    14,280     2,800    14,538     4,900    17,905     9,400    22,560    10,750    25,147    13,950    27,826

4150C              52,308    52,308    52,161    52,291    52,080    52,328       -         -      52,223    52,678    52,846    53,575    53,656    54,659       -         -         -         -         -         -  
4150P                  50    15,102        50    14,935       350    15,060       -         -       1,250    15,031     3,050    15,228     5,300    18,616       -         -         -         -         -         -  

4200C              52,308    52,308    52,146    52,291    52,004    52,315       -         -      52,104    52,662    52,742    53,579    53,572    54,676    55,668    57,099    57,687    59,274    59,638    61,428
4200P                  50    16,026       100    15,916       400    15,913       -         -       1,450    15,800     3,400    16,014     5,750    19,347    10,550    23,860    12,100    26,492    15,500    29,111

4250C              52,308    52,308    52,026    52,270    51,863    52,288       -         -      51,988    52,645    52,632    53,573    53,471    54,686       -         -         -         -         -         -  
4250P                  50    16,970       150    16,865       500    16,795       -         -       1,600    16,559     3,700    16,739     6,200    20,068       -         -         -         -         -         -  

4300C              52,308    52,308    51,891    52,246    51,760    52,270       -         -      51,806    52,612    52,491    53,561    53,352    54,688    55,562    57,180    57,704    59,439    59,727    61,641
4300P                  50    17,929       200    17,807       550    17,665       -         -       1,850    17,337     4,050    17,501     6,650    20,779    11,500    25,078    13,500    27,807    17,100    30,366

4350C              52,308    52,308    51,739    52,221    51,584    52,237       -         -      51,629    52,578    52,316    53,539    53,207    54,682       -         -         -         -         -         -  
4350P                  50    18,903       250    18,747       650    18,553       -         -       2,050    18,113     4,450    18,290     7,150    21,508       -         -         -         -         -         -  

4400C              52,308    52,308    51,568    52,193    51,385    52,199       -         -      51,403    52,532    52,121    53,508    53,036    54,666    55,391    57,233    57,651    59,577    59,754    61,827
4400P                  50    19,884       300    19,689       800    19,444       -         -       2,350    18,892     5,000    19,169     7,900    22,333    12,700    26,353    15,050    29,116    18,800    31,600

4450C              52,308    52,308    51,375    52,163    51,101    52,141    50,901    52,233    51,153    52,480    51,904    53,469    52,852    54,644       -         -         -         -         -         -  
4450P                  50    20,873       400    20,630       950    20,334     2,000    20,021     2,650    19,670     5,400    19,927     8,450    23,055       -         -         -         -         -         -  

4500C              52,308    52,308    51,044    52,105    50,790    52,078    50,574    52,157    50,848    52,411    51,650    53,420    52,632    54,611    55,145    57,260    57,526    59,683    59,717    61,985
4500P                  50    21,865       450    21,579     1,100    21,224     2,250    20,839     2,950    20,448     5,900    20,736     9,050    23,785    13,950    27,620    16,700    30,402    20,600    32,809

4550C              52,308    52,308    50,684    52,044    50,448    52,012    50,220    52,076    50,489    52,327    51,357    53,358    52,390    54,568       -         -         -         -         -         -  
4550P                  50    22,860       550    22,520     1,250    22,117     2,550    21,652     3,250    21,229     6,350    21,506     9,650    24,506       -         -         -         -         -         -  

4600C              51,420    52,255    50,288    51,980    50,010    51,920    49,799    51,976    50,129    52,245    51,040    53,286    52,126    54,518    54,829    57,255    57,328    59,756    59,615    62,113
4600P                  50    23,856       650    23,463     1,450    23,003     2,800    22,475     3,600    22,006     6,900    22,314    10,300    25,232    15,300    28,886    18,400    31,655    22,450    33,989

4650C              51,263    52,255    49,851    51,912    49,537    51,824    49,344    51,868    49,682    52,134    50,698    53,205    51,832    54,455       -         -         -         -         -         -  
4650P                  50    24,853       800    24,392     1,650    23,890     3,100    23,293     3,950    22,785     7,400    23,090    11,000    25,961       -         -         -         -         -         -  

4700C              51,061    52,254    49,265    51,814    48,963    51,702    48,820    51,739    49,203    52,014    50,301    53,106    51,508    54,381    54,434    57,217    57,055    59,799    59,448    62,213
4700P                  50    25,851       950    25,320     1,900    24,765     3,400    24,114     4,300    23,567     7,900    23,860    11,550    26,646    16,800    30,151    20,200    32,882    24,400    35,143

4750C              50,238    52,199    48,539    51,681    48,349    51,573    48,259    51,602    48,691    51,887    49,878    52,997    51,161    54,298       -         -         -         -         -         -  
4750P                 100    26,828     1,100    26,251     2,100    25,658     3,700    24,940     4,700    24,342     8,400    24,624    12,250    27,359       -         -         -         -         -         -  

4800C              48,250    52,198    47,848    51,572    47,635    51,417    47,628    51,444    48,094    51,729    49,428    52,879    50,791    54,206    53,960    57,147    56,707    59,810    59,216    62,283
4800P                 150    27,806     1,300    27,163     2,350    26,537     4,050    25,755     5,150    25,107     8,950    25,403    12,900    28,055    18,350    31,398    22,150    34,083    26,450    36,269

4850C              45,800    52,142    46,933    51,399    46,871    51,252    46,929    51,262    47,483    51,572    48,938    52,745    50,383    54,099       -         -         -         -         -         -  
4850P                 200    28,783     1,550    28,057     2,650    27,401     4,450    26,560     5,600    25,873     9,650    26,212    13,550    28,747       -         -         -         -         -         -  

4900C              43,400    52,032    45,400    51,220    46,010    51,060    46,188    51,069    46,793    51,381    48,409    52,596    49,960    53,986    53,410    57,045    56,288    59,787    58,921    62,326
4900P                 250    29,761     1,800    28,952     3,000    28,249     4,900    27,348     6,050    26,642    10,250    26,988    14,550    29,476    20,050    32,632    24,150    35,251    28,600    37,363

4950C              40,950    51,973    43,200    51,006    45,057    50,837    45,379    50,853    46,065    51,182    47,852    52,436    49,499    53,857       -         -         -         -         -         -  
4950P                 350    30,719     2,000    29,866     3,350    29,097     5,350    28,140     6,550    27,400    10,900    27,769    15,150    30,151       -         -         -         -         -         -  

5000C              38,550    51,862    41,000    50,783    43,200    50,585    44,525    50,627    45,282    50,961    47,257    52,261    49,018    53,717    52,778    56,909    55,797    59,732    58,565    62,339
5000P                 450    31,676     2,300    30,742     3,750    29,927     5,900    28,899     7,150    28,126    11,600    28,551    15,900    30,837    22,200    33,851    26,250    36,387    30,653    38,426

5100C              33,850    51,524    36,800    50,198    39,150    50,027    42,200    50,085    43,573    50,462    45,968    51,866    47,981    53,407       -         -         -         -         -         -  
5100P                 700    33,571     3,050    32,437     4,700    31,534     7,000    30,419     8,400    29,568    13,150    30,108    17,600    32,201       -         -         -         -         -         -  

5200C              29,250    51,070    32,750    49,486    35,300    49,343    38,500    49,465    41,000    49,882    44,556    51,417    46,842    53,049    51,280    56,550    54,619    59,529    57,678    62,281
5200P               1,100    35,407     3,950    34,071     5,800    33,083     8,300    31,872     9,800    30,962    14,900    31,640    19,700    33,538    25,750    36,190    30,586    38,555    33,832    40,455

5300C              24,900    50,341    28,900    48,619    31,600    48,547    35,000    48,740    37,600    49,220    43,028    50,907    45,612    52,645       -         -         -         -         -         -  
5300P               1,700    37,162     5,100    35,606     7,100    34,554     9,750    33,271    11,350    32,305    16,550    33,135    21,700    34,832       -         -         -         -         -         -  

5400C              20,800    49,340    25,250    47,591    28,150    47,599    31,650    47,919    34,400    48,465    41,397    50,336    44,296    52,195    49,437    56,027    53,198    59,202    56,576    62,114
5400P               2,550    38,818     6,400    37,083     8,550    35,968    11,450    34,576    13,150    33,561    18,800    34,576    23,850    36,086    30,185    38,382    33,827    40,580    36,912    42,353

5500C              16,650    48,342    21,900    46,351    24,900    46,518    28,500    46,990    31,350    47,627    38,750    49,706    42,909    51,698       -         -         -         -         -         -  
5500P               3,750    40,334     8,000    38,439    10,250    37,283    13,400    35,784    15,050    34,778    20,800    35,985    26,150    37,294       -         -         -         -         -         -  

5600C              13,300    46,539    18,450    45,075    21,550    45,390    25,550    45,952    28,200    46,741    35,750    49,038    41,381    51,169    47,321    55,361    51,573    58,759    55,289    61,846
5600P               5,300    41,711     9,850    39,696    12,200    38,500    15,600    36,896    17,250    36,249    22,850    37,365    28,250    38,495    33,288    40,510    36,944    42,462    39,852    44,121

5700C              10,400    44,299    15,750    43,396    18,900    43,977    22,800    44,811    25,550    45,717    33,200    48,288    39,250    50,575       -         -         -         -         -         -  
5700P               7,250    42,928    12,100    40,793    14,550    39,556    17,900    37,970    19,750    37,795    25,500    38,621    30,450    39,663       -         -         -         -         -         -  

5800C               8,050    43,127    13,400    41,533    16,450    42,450    20,250    43,568    23,150    44,606    30,750    47,486    37,050    49,942    45,001    54,555    49,781    58,207    53,835    61,480
5800P               9,900    43,866    14,750    41,731    17,150    40,514    20,200    39,421    22,350    39,264    28,150    39,832    32,585    40,728    36,569    42,361    39,900    44,197    42,619    45,765

5900C               6,200    41,871    11,350    40,038    14,350    40,797    18,150    42,215    21,000    43,425    28,600    46,631    34,700    49,271       -         -         -         -         -         -  
5900P              13,050    44,882    17,700    42,549    20,100    41,332    23,050    40,889    25,150    40,628    30,950    40,970    34,397    41,707       -         -         -         -         -         -  

6000C               4,800    40,434     9,600    38,756    12,500    39,064    16,200    40,803    19,050    42,188    26,400    45,732    32,350    48,555    42,534    53,622    47,858    57,554    52,261    61,025
6000P              16,650    46,553    21,100    43,510    23,350    42,719    26,100    42,232    28,100    41,901    33,630    41,989    36,109    42,666    39,546    44,169    42,658    45,791    45,208    47,274

6100C               3,700    38,879     8,150    37,366    10,900    37,279    14,500    39,344    17,250    40,909    24,600    44,801    30,600    47,821       -         -         -         -         -         -  
6100P              20,550    47,872    24,650    44,854    26,650    44,058    29,400    43,425    31,300    43,045    35,514    42,992    37,761    43,565       -         -         -         -         -         -  

6200C               2,850    37,225     6,850    35,927     9,500    35,471    12,900    37,846    15,600    39,594    22,550    43,814    28,700    47,048    38,900    52,581    45,826    56,809    50,571    60,488
6200P              24,700    48,893    28,400    46,015    30,250    45,192    32,850    44,509    34,850    44,019    37,317    43,892    39,337    44,412    42,348    45,670    45,202    47,256    47,596    48,671

6300C               2,200    35,493     5,800    34,408     8,300    33,913    11,550    36,343    14,150    38,264    21,150    42,843    26,900    46,246       -         -         -         -         -         -  
6300P              29,050    49,675    32,300    47,030    33,950    46,226    36,400    45,508    37,146    44,965    39,039    44,830    40,833    45,206       -         -         -         -         -         -  

6400C               1,750    33,687     4,950    32,839     7,250    32,485    10,300    34,827    12,850    36,927    19,450    41,805    25,400    45,443    35,400    51,451    43,735    55,982    48,801    59,875
6400P              33,550    50,277    36,400    47,868    37,900    47,080    38,865    46,378    39,078    45,818    40,659    45,641    42,246    45,951    44,924    47,183    47,523    48,586    49,783    49,952

6500C               1,350    31,869     4,200    31,256     6,300    31,046     9,200    33,321    11,650    35,585    18,050    40,776    23,750    44,592       -         -         -         -         -         -  
6500P              38,150    50,758    40,342    48,566    40,555    47,872    40,819    47,167    40,844    46,576    42,164    46,378    43,570    46,644       -         -         -         -         -         -  

6600C               1,050    30,024     3,600    29,659     5,550    29,589     8,150    31,800    10,600    34,263    16,700    39,725    22,350    43,747    32,000    50,220    41,050    55,085    46,980    59,195
6600P              42,850    51,118    42,409    49,166    42,470    48,514    42,593    47,877    42,468    47,284    43,569    47,072    44,803    47,286    47,204    48,435    49,607    49,783    51,762    51,119

6700C                 800    28,178     3,050    28,073     4,800    28,152     7,200    30,288     9,550    32,912    15,400    38,651    21,150    42,915       -         -         -         -         -         -  
6700P              45,705    51,361    44,179    49,671    44,182    49,102    44,158    48,487    43,915    47,901    44,850    47,693    45,942    47,881       -         -         -         -         -         -  

6800C                 650    26,332     2,600    26,502     4,150    26,721     6,350    28,793     8,700    31,624    14,500    37,668    19,600    41,981    29,100    48,946    37,950    54,121    45,117    58,453
6800P              47,363    51,598    45,660    50,085    45,616    49,575    45,567    49,049    45,204    48,450    46,028    48,276    46,998    48,439    49,196    49,543    51,467    50,869    53,539    52,187

6900C                 -         -       2,250    24,962       -         -         -         -       7,900    30,346    13,350    36,585       -         -         -         -         -         -         -         -  
6900P                 -         -      46,922    50,446       -         -         -         -      46,363    48,955    47,095    48,803       -         -         -         -         -         -         -         -  

7000C                 -         -       1,950    23,465       -         -         -         -       7,200    29,111    12,450    35,568    17,550    40,291    26,500    47,629    35,100    53,104       -         -  
7000P                 -         -      47,986    50,758       -         -         -         -      47,373    49,397    48,046    49,277    48,862    49,441    50,917    50,520    53,097    51,842       -         -  

7100C                 -         -       1,650    21,998       -         -         -         -       6,550    27,895    11,550    34,532       -         -         -         -         -         -         -         -  
7100P                 -         -      48,795    50,985       -         -         -         -      48,268    49,800    48,906    49,715       -         -         -         -         -         -         -         -  

7200C                 -         -       1,450    20,608       -         -         -         -       5,950    26,703    10,650    33,472    15,600    38,562    24,100    46,269    32,500    52,048       -         -  
7200P                 -         -      49,510    51,205       -         -         -         -      49,023    50,143    49,658    50,103    50,393    50,288    52,376    51,373    54,504    52,702       -         -  

7300C                 -         -       1,250    19,261       -         -         -         -       5,350    25,492     9,800    32,409       -         -         -         -         -         -         -         -  
7300P                 -         -      50,074    51,379       -         -         -         -      49,679    50,450    50,325    50,458       -         -         -         -         -         -         -         -  

7400C                 -         -       1,050    17,940       -         -         -         -       4,850    24,356     9,050    31,378    13,800    36,814    22,300    44,992    30,050    50,945       -         -  
7400P                 -         -      50,501    51,510       -         -         -         -      50,240    50,723    50,913    50,782    51,627    51,002    53,600    52,121    55,716    53,475       -         -  

7500C                 -         -         950    16,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      50,877    51,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         800    15,563       -         -         -         -       4,000    22,208       -         -      12,250    35,108    20,450    43,653    27,800    49,816       -         -  
7600P                 -         -      51,141    51,725       -         -         -         -      51,114    51,170       -         -      52,590    51,590    54,604    52,767    56,735    54,156       -         -  

7700C                 -         -         700    14,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      51,372    51,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         600    13,413       -         -         -         -       3,300    20,205       -         -      10,800    33,385    18,700    42,290    25,750    48,670       -         -  
7800P                 -         -      51,577    51,888       -         -         -         -      51,705    51,500       -         -      53,338    52,089    55,409    53,319    57,574    54,749       -         -  

7900C                 -         -         500    12,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      51,759    51,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         450    11,501       -         -         -         -       2,700    18,308       -         -       9,500    31,684    17,100    40,926    23,850    47,507       -         -  
8000P                 -         -      51,862    52,008       -         -         -         -      52,117    51,759       -         -      53,886    52,491    56,034    53,785    58,255    55,268       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       8,400    30,061    15,650    39,578    22,100    46,335       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,274    52,816    56,518    54,188    58,795    55,717       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       7,400    28,463    14,350    38,254    20,450    45,145       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,536    53,084    56,870    54,523    59,212    56,111       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       6,500    26,896    13,150    36,943    18,950    43,964       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,688    53,287    57,108    54,797    59,514    56,443       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       5,550    25,200    12,100    35,682    17,600    42,802       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,756    53,446    57,257    55,024    59,715    56,719       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       4,900    23,789    10,850    34,238    16,300    41,622       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,761    53,561    57,330    55,206    59,838    56,957       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,350    22,471     9,950    32,997    15,150    40,479       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,721    53,641    57,340    55,349    59,885    57,146       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,850    21,194     9,150    31,805    14,050    39,328       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,647    53,697    57,301    55,458    59,872    57,303       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,400    19,963     8,400    30,628    13,050    38,202       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,545    53,730    57,223    55,540    59,808    57,424       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,000    18,786     7,700    29,468    12,150    37,113       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,427    53,743    57,110    55,597    59,703    57,513       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    17,674     7,100    28,386    11,300    36,029       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,299    53,742    56,978    55,631    59,564    57,578       -         -  



Back to Top



SAN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (Applicable Date: 24/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top