Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ALH (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,321    14,499    14,506    14,911       -         -         -         -         -         -  
6.25P                 -         -          10       712       -         -         -         -          10       712        50     1,022       200     2,203       -         -         -         -         -         -  

6.30C                 -         -      14,257    14,257       -         -         -         -      14,270    14,318    14,346    14,558    14,599    15,044       -         -         -         -         -         -  
6.30P                 -         -          10       712       -         -         -         -          10       712        70     1,271       280     2,667       -         -         -         -         -         -  

6.35C                 -         -      14,257    14,257       -         -         -         -      14,270    14,324    14,395    14,645    14,731    15,204       -         -         -         -         -         -  
6.35P                 -         -          10       712       -         -         -         -          10       712       110     1,638       400     3,233       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,309    14,282    14,357    14,466    14,751    14,903    15,382    16,175    16,488    16,933    17,210    17,530    17,820
6.40P                  10       712        10       712        10       712        10       712        20       712       170     2,086       570     3,890     2,530     6,961     3,940     8,641     5,000     9,726

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,313    14,296    14,387    14,555    14,864    15,108    15,564    16,426    16,655    17,175    17,367    17,778    17,980
6.45P                  10       712        10       712        10       712        10       712        30       861       250     2,593       790     4,609     3,170     7,753     4,770     9,427     5,940    10,491

6.50C              14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,342    14,308    14,418    14,680    14,995    15,345    15,751    16,651    16,799    17,376    17,493    17,978    18,107
6.50P                  10       712        10       712        10       712        20       712        40     1,082       370     3,209     1,080     5,405     3,930     8,565     5,740    10,219     7,010    11,253

6.55C              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,369    14,345    14,478    14,838    15,138    15,612    15,933    16,827    16,910    17,512    17,582    18,113    18,198
6.55P                  10       712        10       712        10       712        30       944        70     1,480       540     3,922     1,470     6,281     4,820     9,385     6,840    11,001     8,210    12,000

6.60C              14,257    14,257    14,257    14,257    14,270    14,298    14,330    14,419    14,402    14,551    15,031    15,284    15,880    16,099    16,936    16,982    17,567    17,627    18,171    18,244
6.60P                  10       712        10       712        10       712        60     1,368       120     1,991       780     4,740     1,970     7,215     5,870    10,210     8,100    11,771     9,343    12,729

6.65C              14,257    14,257    14,269    14,277    14,282    14,318    14,374    14,473    14,494    14,641    15,244    15,424    16,115    16,232    16,956    17,008    17,529    17,623    18,139    18,246
6.65P                  10       712        10       712        20       857       100     1,847       210     2,665     1,110     5,652     2,600     8,192     7,070    11,019     9,263    12,517    10,363    13,433

6.70C              14,257    14,257    14,269    14,278    14,294    14,337    14,435    14,530    14,602    14,728    15,449    15,541    16,273    16,320    16,869    16,977    17,381    17,563    18,006    18,195
6.70P                  10       712        10       794        30     1,169       160     2,440       330     3,416     1,560     6,655     3,390     9,199     8,450    11,807    10,324    13,232    11,386    14,101

6.75C              14,257    14,257    14,288    14,294    14,328    14,371    14,534    14,602    14,740    14,817    15,591    15,618    16,296    16,344    16,660    16,885    17,117    17,446    17,764    18,090
6.75P                  10     1,002        30     1,373        60     1,718       280     3,269       530     4,355     2,150     7,721     4,380    10,219     9,569    12,563    11,380    13,906    12,392    14,731

6.80C              14,261    14,257    14,302    14,304    14,387    14,415    14,636    14,660    14,868    14,885    15,599    15,631    16,122    16,285    16,317    16,728    16,730    17,267    17,412    17,929
6.80P                  10     1,493        50     2,060       130     2,546       460     4,245       840     5,456     2,930     8,839     5,570    11,219    10,674    13,276    12,407    14,534    13,362    15,316

6.85C              14,261    14,257    14,325    14,313    14,447    14,446    14,697    14,689    14,898    14,902    15,374    15,555    15,695    16,130    15,837    16,502    16,219    17,025    16,946    17,710
6.85P                  10     2,283       110     3,085       240     3,593       750     5,418     1,300     6,696     3,940     9,976     7,010    12,184    11,755    13,937    13,386    15,107    14,280    15,850

6.90C              14,246    14,248    14,300    14,300    14,446    14,445    14,584    14,653    14,671    14,829    14,821    15,362    14,977    15,861    15,223    16,206    15,591    16,718    16,373    17,432
6.90P                  30     3,625       220     4,366       460     4,886     1,210     6,776     1,980     8,049     5,210    11,089     8,700    13,081    12,785    14,539    14,294    15,624    15,128    16,331

6.95C              14,149    14,224    14,070    14,231    14,145    14,362    14,040    14,497    13,971    14,618    13,866    15,029    13,955    15,469    14,482    15,837    14,854    16,348    15,697    17,097
6.95P                  70     5,269       430     5,881       840     6,376     1,910     8,267     2,930     9,446     6,780    12,145    10,690    13,895    13,740    15,075    15,114    16,079    15,889    16,755

7.00C              13,649    14,145    13,189    14,032    12,730    14,105    12,410    14,145    12,330    14,209    12,494    14,531    12,658    14,945    13,671    15,401    14,076    15,924    14,983    16,711
7.00P                 170     7,122       840     7,529     1,520     8,166     2,960     9,820     4,250    10,830     8,700    13,103    12,565    14,603    14,599    15,530    15,827    16,454    16,550    17,106

7.05C               9,620    13,906     9,270    13,564     8,840    13,558     8,900    13,522     9,090    13,552     9,790    13,857    10,730    14,294    12,811    14,915    13,262    15,458    14,233    16,288
7.05P                 440     8,994     1,620     9,150     2,630    10,026     4,450    11,319     6,010    12,106    10,980    13,927    13,889    15,171    15,312    15,908    16,404    16,763    17,086    17,396

7.10C               5,320    13,222     5,630    12,637     5,570    12,576     5,950    12,551     6,360    12,605     7,760    13,016     8,860    13,547    11,932    14,390    12,438    14,959    13,466    15,833
7.10P               1,140    10,709     2,980    10,767     4,360    11,759     6,500    12,638     8,280    13,190    13,131    14,560    14,929    15,607    15,884    16,214    16,855    17,009    17,508    17,627

7.15C               2,000    11,706     2,840    11,042     3,360    11,057     4,020    11,218     4,640    11,407     6,080    12,065     7,250    12,721    11,050    13,832    11,614    14,437    12,693    15,354
7.15P               2,820    12,274     5,190    12,579     7,150    13,049     9,570    13,572    11,560    13,931    14,333    15,018    15,668    15,921    16,323    16,453    17,191    17,199    17,825    17,808

7.20C                 650    10,250     1,400     9,351     1,870     9,227     2,630     9,720     3,350    10,119     4,720    11,044     5,900    11,844    10,185    13,252    10,807    13,895    11,931    14,857
7.20P               6,470    13,656     8,750    13,600    10,660    13,857    13,113    14,165    13,672    14,409    15,115    15,321    16,126    16,124    16,643    16,635    17,429    17,339    18,050    17,944

7.25C                 180     8,444       630     7,706       970     7,309     1,670     8,180     2,410     8,828     3,620     9,985     4,760    10,933     9,349    12,657    10,021    13,341    11,182    14,346
7.25P              11,000    14,116    12,980    14,087    13,870    14,265    14,256    14,494    14,508    14,685    15,533    15,497    16,345    16,235    16,861    16,764    17,581    17,436    18,195    18,038

7.30C                  40     6,517       260     5,990       470     5,603     1,040     6,711     1,720     7,590     2,760     8,932     3,820    10,013     8,555    12,059     9,274    12,783    10,461    13,830
7.30P              14,160    14,237    14,221    14,268    14,439    14,418    14,673    14,636    14,865    14,824    15,672    15,571    16,380    16,268    16,992    16,849    17,659    17,494    18,274    18,097

7.35C                  10     4,627       100     4,366       210     4,160       630     5,374     1,240     6,465     2,080     7,901     3,050     9,103     7,803    11,456     8,561    12,224     9,770    13,310
7.35P              14,260    14,256    14,330    14,309    14,453    14,437    14,712    14,664    14,943    14,868    15,631    15,568    16,283    16,239    17,050    16,896    17,679    17,520    18,296    18,125

7.40C                  10     3,105        40     2,992        90     2,923       380     4,230       890     5,453     1,560     6,926     2,420     8,218     7,000    10,862     7,892    11,669     9,110    12,790
7.40P              14,257    14,257    14,301    14,302    14,364    14,401    14,616    14,633    14,893    14,858    15,486    15,513    16,104    16,164    17,051    16,910    17,651    17,517    18,274    18,125

7.45C                  10     2,061        10     1,843        30     1,889       230     3,289       640     4,567     1,160     6,016     1,910     7,369     6,240    10,278     7,220    11,125     8,489    12,278
7.45P              14,257    14,257    14,270    14,284    14,296    14,350    14,507    14,578    14,794    14,816    15,297    15,422    15,885    16,057    17,009    16,898    17,587    17,492    18,215    18,105

7.50C                  10     1,392        10     1,264        10     1,147       130     2,483       470     3,822       860     5,188     1,500     6,567     5,560     9,706     6,530    10,589     7,901    11,771
7.50P              14,257    14,257    14,257    14,257    14,270    14,312    14,411    14,511    14,693    14,761    15,106    15,313    15,654    15,928    16,932    16,864    17,494    17,448    18,127    18,065

7.55C                  10       970        10       895        10       892        80     1,900       340     3,170       640     4,454     1,170     5,814     4,960     9,153     5,920    10,070     7,349    11,275
7.55P              14,257    14,257    14,257    14,257    14,257    14,257    14,356    14,458    14,599    14,700    14,933    15,197    15,426    15,785    16,832    16,812    17,381    17,388    18,018    18,009

7.60C                  10       712        10       712        10       742        50     1,451       250     2,630       470     3,790       910     5,123     4,430     8,621     5,370     9,566     6,780    10,794
7.60P              14,257    14,257    14,257    14,257    14,257    14,257    14,321    14,413    14,522    14,640    14,781    15,080    15,219    15,639    16,714    16,747    17,255    17,317    17,895    17,943

7.65C                  10       712        10       712        10       712        30     1,087       190     2,199       340     3,194       710     4,500     3,960     8,110     4,870     9,078     6,230    10,323
7.65P              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,374    14,466    14,588    14,653    14,965    15,042    15,497    16,586    16,672    17,118    17,236    17,760    17,864

7.70C                  10       712        10       712        10       712        20       839       140     1,815       250     2,695       550     3,931     3,540     7,619     4,430     8,613     5,730     9,867
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,348    14,415    14,538    14,558    14,862    14,886    15,357    16,452    16,589    16,978    17,149    17,619    17,779

7.75C                  10       712        10       712        10       712        10       712       110     1,529       190     2,291       430     3,434     3,180     7,160     4,030     8,163     5,280     9,429
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,318    14,383    14,499    14,490    14,778    14,763    15,231    16,320    16,501    16,835    17,055    17,474    17,687

7.80C                  10       712        10       712        10       712        10       712        80     1,250       140     1,923       330     2,973     2,850     6,717     3,670     7,733     4,870     9,006
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,314    14,352    14,458    14,431    14,697    14,655    15,107    16,186    16,409    16,694    16,958    17,329    17,591

7.85C                  10       712        10       712        10       712        10       712        60     1,032       100     1,590       250     2,554     2,560     6,301     3,350     7,326     4,500     8,602
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,329    14,425    14,383    14,623    14,564    14,993    16,055    16,316    16,555    16,861    17,186    17,493

7.90C                  10       712        10       712        10       712        10       712        50       885        70     1,303       190     2,193     2,300     5,905     3,060     6,938     4,160     8,212
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,317    14,405    14,346    14,555    14,494    14,890    15,929    16,222    16,421    16,763    17,043    17,393

7.95C                  10       712        10       712        10       712       -         -          40       748        50     1,071       150     1,904     2,070     5,534     2,800     6,570     3,850     7,839
7.95P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,306    14,383    14,322    14,502    14,446    14,809    15,809    16,128    16,291    16,664    16,904    17,292

8.00C                  10       712        10       712       -         -         -         -          30       712        40       917       110     1,605     1,870     5,188     2,570     6,224       -         -  
8.00P              14,257    14,257    14,257    14,257       -         -         -         -      14,294    14,362    14,309    14,467    14,398    14,721    15,697    16,038    16,170    16,569       -         -  

8.05C                  10       712        10       712       -         -         -         -          20       712        30       766        90     1,408     1,690     4,862     2,360     5,894       -         -  
8.05P              14,257    14,257    14,257    14,257       -         -         -         -      14,282    14,338    14,296    14,433    14,373    14,665    15,592    15,950    16,053    16,474       -         -  

8.10C                 -         -          10       712       -         -         -         -          10       712        20       712        70     1,210     1,530     4,557     2,170     5,583       -         -  
8.10P                 -         -      14,257    14,257       -         -         -         -      14,282    14,334    14,284    14,395    14,348    14,608    15,494    15,864    15,942    16,381       -         -  



Back to Top



DHH (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250725              250730              250801              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,718    57,910       -         -      60,070    60,940    62,149    63,345       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,550     8,861     7,350    13,145       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,775    58,035       -         -      60,249    61,133    62,406    63,608       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,900     9,457     7,937    13,851       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,776    58,049       -         -      60,440    61,336    62,657    63,865       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       4,300    10,093     8,477    14,554       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,821    57,832    58,154       -         -      60,626    61,533    62,915    64,125       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,700    10,723     9,051    15,277       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,828    57,885    58,248       -         -      60,823    61,738    63,180    64,390       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       5,150    11,391     9,658    16,022       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,833    57,937    58,337       -         -      61,015    61,936    63,437    64,648       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,883       -         -       5,600    12,055    10,263    16,761       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,839    57,988    58,421       -         -      61,201    62,129    63,685    64,898       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,192       -         -       6,050    12,716    10,868    17,498       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,767    57,929    58,038    58,504       -         -      61,408    62,339    63,939    65,151    66,369    67,751       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       350     3,548       -         -       6,600    13,442    11,504    18,252    15,588    22,039       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,767    57,937    58,131    58,635       -         -      61,608    62,541    64,193    65,405    66,655    68,034       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       450     4,088       -         -       7,150    14,161    12,170    19,022    16,312    22,816       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,816    58,013    58,222    58,758       -         -      61,799    62,737    64,441    65,650    66,949    68,323       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         150     2,883       550     4,608       -         -       7,700    14,878    12,835    19,789    17,082    23,612       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,861    58,079    58,309    58,872       -         -      61,996    62,935    64,687    65,896    67,226    68,600       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         200     2,883       650     5,116       -         -       8,300    15,620    13,530    20,569    17,828    24,394       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,905    58,142    58,394    58,984       -         -      62,184    63,125    64,925    66,134    67,502    68,874       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         250     2,928       750     5,620       -         -       8,900    16,360    14,223    21,347    18,596    25,184       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,989    58,255    58,660    59,290       -         -      62,561    63,510    65,388    66,599    68,036    69,408       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         350     3,674     1,100     6,987       -         -      10,250    17,904    15,664    22,923    20,173    26,775       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,700    57,735       -         -      58,132    58,426    58,930    59,584    60,139    61,101    62,916    63,874    65,829    67,049    68,541    69,920       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         550     4,781     1,500     8,394     3,200    12,279    11,681    19,479    17,180    24,527    21,789    28,371       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,700    57,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,702    57,739       -         -      58,261    58,573    59,248    59,907    60,580    61,524    63,244    64,219    66,239    67,476    69,015    70,410       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         750     5,846     2,050    10,018     4,100    14,096    13,045    21,081    18,745    26,141    23,439    29,970       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,702    57,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,733    57,780    57,972    58,138    58,444    58,766    59,565    60,221    61,011    61,932    63,540    64,543    66,610    67,876    69,449    70,874       -         -  
5800P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -          50     2,883       400     4,353     1,100     7,283     2,700    11,725     5,150    15,989    14,503    22,725    20,352    27,763    25,125    31,570       -         -  

5900C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,735    57,783    58,025    58,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         100     2,923       500     4,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,760    57,812    58,073    58,248    58,611    58,940    59,893    60,538    61,412    62,317    63,796    64,844    66,941    68,251    69,844    71,310       -         -  
6000P                 -         -          50     2,883       -         -         -         -          50     2,936       -         -         -         -         150     3,533       600     5,550     1,500     8,770     3,550    13,620     6,350    17,937    16,046    24,400    22,023    29,399    26,840    33,168       -         -  

6100C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,781    57,836    58,115    58,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,883       -         -         -         -          50     3,290       -         -         -         -         200     4,129       700     6,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,799    57,856    58,168    58,353    58,779    59,117    60,189    60,832    61,785    62,681    64,000    65,112    67,223    68,594    70,193    71,718       -         -  
6200P                 -         -          50     3,153       -         -         -         -          50     3,694       -         -         -         -         250     4,736       850     6,873     2,050    10,488     4,550    15,594     7,800    19,991    17,643    26,087    23,712    31,030    28,584    34,764       -         -  

6300C                 -         -      57,655    57,655       -         -      57,655    57,655    57,655    57,655       -         -         -         -      57,812    57,872    58,223    58,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     3,601       -         -          50     4,032        50     4,153       -         -         -         -         300     5,363     1,050     7,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      57,655    57,655       -         -      57,655    57,655    57,655    57,655       -         -         -         -      57,828    57,896    58,264    58,466    58,913    59,276    60,429    61,090    62,091    63,007    64,151    65,350    67,454    68,908    70,492    72,096       -         -  
6400P                 -         -          50     4,117       -         -          50     4,545        50     4,678       -         -         -         -         400     6,168     1,250     8,545     2,750    12,372     5,700    17,630     9,450    22,085    19,343    27,807    25,474    32,674    30,354    36,356       -         -  

6500C                 -         -      57,655    57,655       -         -      57,655    57,655    57,655    57,655       -         -         -         -      57,835    57,913    58,299    58,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     4,713       -         -          50     5,131        50     5,274       -         -         -         -         500     6,975     1,500     9,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      57,655    57,655       -         -      57,655    57,655    57,642    57,655       -         -         -         -      57,833    57,926    58,317    58,554    58,986    59,405    60,601    61,315    62,309    63,282    64,235    65,550    67,625    69,185    70,738    72,441    73,611    75,381
6600P                 -         -          50     5,395       -         -          50     5,797        50     5,954       -         -         -         -         600     7,800     1,750    10,356     3,600    14,379     7,100    19,781    11,300    24,200    21,087    29,528    27,251    34,308    32,147    37,940    36,179    40,857

6700C                 -         -      57,655    57,655       -         -      57,655    57,655    57,639    57,655       -         -         -         -      57,817    57,936    58,319    58,587    58,992    59,454       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     6,179       -         -          50     6,554        50     6,725       -         -         -         -         750     8,740     2,050    11,328     4,100    15,441       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      57,655    57,655       -         -      57,655    57,655    57,636    57,655    57,603    57,682       -         -      57,779    57,937    58,297    58,611    58,969    59,492    60,670    61,488    62,422    63,504    64,244    65,708    67,731    69,428    70,924    72,752    73,870    75,755
6800P                 -         -          50     7,072       -         -          50     7,412        50     7,599       300     8,739       -         -         950     9,766     2,400    12,363     4,650    16,530     8,750    22,002    13,400    26,343    22,874    31,252    29,089    35,947    33,961    39,515    37,984    42,397

6900C              57,655    57,655    57,655    57,655       -         -      57,655    57,655    57,589    57,640    57,566    57,672       -         -      57,720    57,929    58,248    58,625    58,915    59,514       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,728        50     8,086       -         -          50     8,381        50     8,585       350     9,758       -         -       1,150    10,795     2,800    13,451     5,250    17,646       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655       -         -      57,655    57,655    57,579    57,639    57,490    57,650       -         -      57,626    57,908    58,164    58,623    58,825    59,521    60,609    61,597    62,412    63,661    64,172    65,824    67,767    69,629    71,048    73,027    74,071    76,094
7000P                  50     6,723        50     9,230       -         -          50     9,470       100    10,072       450    10,948       -         -       1,400    11,891     3,250    14,580     5,900    18,782    10,600    24,240    15,700    28,475    24,743    32,986    30,937    37,573    35,802    41,082    39,800    43,924

7100C              57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,510    57,620    57,361    57,611       -         -      57,506    57,877    58,041    58,605    58,698    59,510       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,718        50    10,508        50    10,646        50    10,687       150    11,489       600    12,247       -         -       1,650    13,002     3,750    15,745     6,600    19,936       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,424    57,598    57,207    57,565       -         -      57,323    57,824    57,873    58,569    58,521    59,481    60,395    61,634    62,262    63,752    64,008    65,892    67,726    69,790    71,104    73,264    74,210    76,400
7200P                  50    10,713        50    11,924        50    12,048        50    12,033       200    12,923       750    13,556       -         -       2,000    14,199     4,300    16,941     7,400    21,136    12,750    26,517    18,300    30,613    26,665    34,720    32,833    39,193    37,648    42,634    41,625    45,436

7300C              57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,247    57,550    57,025    57,511       -         -      57,102    57,757    57,656    58,513    58,296    59,429       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,708        50    13,474        50    13,584        50    13,512       300    14,500       900    14,896       -         -       2,350    15,405     4,900    18,163     8,250    22,341       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    57,655    57,655    57,440    57,615    57,039    57,498    56,725    57,421       -         -      56,797    57,662    57,386    58,436    58,022    59,356    60,008    61,589    61,959    63,766    63,745    65,909    67,601    69,906    71,087    73,462    74,283    76,669
7400P                  50    14,703        50    15,146        50    15,243        50    15,115       400    16,078     1,200    16,372       -         -       2,800    16,667     5,550    19,408     9,150    23,552    15,150    28,789    21,150    32,724    28,632    36,447    34,735    40,799    39,514    44,170    43,448    46,934

7500C              57,655    57,655    57,655    57,655    57,655    57,655    57,402    57,614    56,796    57,441    56,382    57,320       -         -      56,447    57,551    57,045    58,331    57,694    59,262       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    16,698        50    16,925        50    17,009        50    16,832       550    17,724     1,450    17,824       -         -       3,250    17,941     6,300    20,706    10,100    24,767       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    57,655    57,655    57,655    57,655    57,356    57,614    56,349    57,328    55,901    57,174       -         -      55,999    57,405    56,640    58,200    57,293    59,135    59,431    61,457    61,493    63,703    63,374    65,870    67,387    69,975    70,990    73,618    74,284    76,899
7600P                  50    18,693        50    18,788        50    18,863       100    18,719       700    19,387     1,800    19,330       -         -       3,800    19,253     7,100    22,014    11,200    26,021    17,850    31,048    24,198    34,799    30,656    38,165    36,673    42,389    41,385    45,690    45,277    48,414

7700C              57,655    57,655    57,655    57,655    57,655    57,655    57,033    57,569    55,842    57,205    55,358    57,014       -         -      55,447    57,220    56,155    58,038    56,842    58,986       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    20,688        50    20,714        50    20,781       150    20,597       900    21,092     2,150    20,853       -         -       4,450    20,584     8,000    23,354    12,600    27,346       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              57,655    57,655    57,655    57,655    57,655    57,655    56,439    57,478    55,185    57,049    54,660    56,804       -         -      54,807    57,005    55,586    57,841    56,322    58,808    58,655    61,231    60,860    63,556    62,887    65,775    67,077    69,996    70,811    73,729    74,212    77,090
7800P                  50    22,683        50    22,677        50    22,741       200    22,494     1,200    22,820     2,600    22,402       -         -       5,300    21,926     9,250    24,828    13,650    28,535    20,800    33,271    26,734    36,826    32,696    39,865    38,619    43,961    43,262    47,192    47,105    49,876

7900C              57,655    57,655    57,655    57,655    57,655    57,655    55,974    57,428    54,294    56,825    53,839    56,558       -         -      54,075    56,756    54,942    57,615    55,732    58,598       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    24,678        50    24,662        50    24,722       300    24,408     1,550    24,551     3,150    23,961       -         -       6,100    23,268    10,250    26,154    14,850    29,752       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              57,655    57,655    57,655    57,655    57,655    57,655    55,002    57,287    53,235    56,562    52,850    56,257       -         -      53,202    56,451    54,222    57,357    55,069    58,355    57,670    60,903    60,054    63,323    62,275    65,616    66,664    69,964    70,543    73,796    74,061    77,239
8000P                  50    26,673        50    26,653        50    26,714       400    26,331     1,950    26,283     3,750    25,526       -         -       6,950    24,616    11,250    27,467    16,050    30,955    24,100    35,453    29,323    38,801    34,776    41,545    40,576    45,511    45,137    48,672    48,932    51,318

8100C              57,655    57,655    57,655    57,655    57,655    57,655    53,894    57,140    51,992    56,256    51,690    55,895       -         -      52,231    56,111    53,400    57,054    54,342    58,082       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    28,668        50    28,648        50    28,708       600    28,233     2,450    28,001     4,350    27,105       -         -       7,750    25,986    12,350    28,801    17,400    32,176       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              53,150    57,655    53,200    57,655    53,050    57,655    52,299    56,900    50,448    55,849    50,387    55,492       -         -      51,137    55,720    52,489    56,709    53,544    57,776    56,430    60,435    59,053    62,982    61,531    65,393    66,143    69,878    70,180    73,815    73,824    77,346
8200P                  50    30,663        50    30,643        50    30,703       800    30,136     3,050    29,700     5,000    28,693       -         -       8,750    27,342    13,550    30,148    18,800    33,388    27,026    37,567    31,788    40,704    36,884    43,201    42,536    47,036    47,010    50,130    50,751    52,735

8300C              48,150    57,655    48,200    57,655    48,050    57,655    49,850    56,607    48,672    55,366    48,880    55,006       -         -      49,921    55,278    51,500    56,332    52,679    57,440       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    32,658        50    32,638        50    32,698     1,150    31,986     3,650    31,403     5,800    30,260       -         -       9,750    28,713    14,850    31,501    20,350    34,602       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              43,150    57,655    43,200    57,655    43,050    57,655    45,300    56,172    46,667    54,805    47,201    54,454       -         -      48,572    54,772    50,420    55,911    51,742    57,062    55,071    59,913    57,933    62,581    60,648    65,103    65,507    69,734    69,718    73,784    73,499    77,408
8400P                  50    34,653        50    34,633        50    34,693     1,600    33,799     4,350    33,083     6,800    31,779       -         -      10,950    30,052    16,300    32,861    21,950    35,802    29,732    39,618    34,352    42,557    38,992    44,827    44,496    48,535    48,878    51,560    52,560    54,129

8500C              38,150    57,655    38,200    57,655    38,100    57,589    40,800    55,680    43,350    54,137    45,341    53,814       -         -      47,112    54,212    49,249    55,441    50,740    56,655       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    36,648        50    36,628       100    36,668     2,000    35,632     5,250    34,697     7,900    33,271       -         -      12,250    31,376    17,800    34,207    23,700    36,992       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              33,150    57,655    33,250    57,589    33,200    57,457    36,500    55,000    39,500    53,335    43,324    53,104       -         -      45,541    53,597    48,001    54,934    49,675    56,211    53,512    59,284    56,652    62,092    59,618    64,739    64,751    69,532    69,150    73,700    73,078    77,423
8600P                  50    38,643        50    38,623       150    38,643     2,700    37,347     6,350    36,239     9,100    34,735       -         -      13,750    32,707    19,400    35,542    25,550    38,163    32,479    41,598    36,911    44,338    41,116    46,417    46,450    50,002    50,735    52,963    54,353    55,503

8700C              28,150    57,655    28,200    57,655    28,350    57,257    32,400    54,136    35,750    52,448    40,050    52,303       -         -      43,864    52,916    46,673    54,377    48,548    55,730       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    40,638       150    40,578       300    40,578     3,500    39,022     7,550    37,744    10,500    36,136       -         -      15,300    34,284    21,250    36,864    27,600    39,310       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              23,150    57,655    23,300    57,522    23,650    56,862    28,100    53,395    31,550    51,725    35,550    51,752       -         -      42,033    52,351    45,254    53,819    47,349    55,230    51,772    58,550    55,220    61,517    58,436    64,301    63,869    69,267    68,472    73,562    72,558    77,388
8800P                  50    42,633       250    42,533       600    42,453     4,550    40,598     9,000    39,155    12,000    37,502       -         -      17,000    35,844    23,150    38,160    29,423    40,432    35,231    43,493    39,446    46,036    43,231    47,969    48,393    51,431    52,573    54,333    56,129    56,844

8900C              18,150    57,655    18,550    57,190    19,150    56,203    24,350    52,182    28,200    50,549    32,350    50,712       -         -      39,550    51,522    43,775    53,166    46,104    54,677       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    44,628       500    44,428     1,050    44,269     5,800    42,094    10,550    40,526    13,650    38,817       -         -      18,950    37,371    25,400    39,414    31,019    41,519       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              13,150    57,655    14,050    56,525    15,000    55,087    20,650    50,881    25,100    49,219    29,300    49,583       -         -      36,700    50,622    42,240    52,471    44,842    54,080    49,878    57,712    53,660    60,858    57,099    63,784    62,854    68,937    67,675    73,366    71,934    77,302
9000P                  50    46,623     1,050    46,204     1,900    45,924     7,300    43,491    12,350    41,800    15,550    40,038       -         -      21,100    38,849    27,450    40,650    32,583    42,583    37,956    45,285    41,914    47,645    45,333    49,476    50,312    52,826    54,390    55,676    57,884    58,154

9100C               8,250    57,522     9,950    55,330    11,150    53,579    17,900    48,882    22,350    47,712    26,700    48,289       -         -      34,100    49,646    40,680    51,723    43,528    53,458       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 150    48,578     2,000    47,820     3,100    47,441     9,050    44,787    14,450    42,955    17,750    41,146       -         -      23,350    40,279    29,850    41,827    34,167    43,606       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,950    56,591     6,650    53,076     8,000    51,174    15,100    47,361    19,700    46,127    24,200    46,941       -         -      31,500    48,634    39,117    50,933    42,183    52,803    47,850    56,777    51,983    60,119    55,604    63,185    61,702    68,540    66,760    73,112    71,200    77,163
9200P                 850    52,335     3,550    49,196     4,850    48,737    11,150    45,944    16,800    44,012    20,150    42,176       -         -      25,750    41,651    31,951    42,955    35,685    44,622    40,599    46,972    44,298    49,156    47,407    50,932    52,202    54,180    56,176    56,977    59,609    59,433

9300C               1,350    53,399     4,150    49,772     5,550    48,897    12,700    46,325    17,450    44,387    21,750    45,540       -         -      29,300    47,546    37,100    50,115    40,816    52,118       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               3,150    55,926     6,000    52,074     7,350    50,529    13,700    46,922    19,450    44,948    22,750    43,129       -         -      28,300    42,962    33,671    44,068    37,263    45,548       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 350    49,017     2,550    48,159     3,750    47,620    10,600    45,169    15,250    43,058    19,600    44,052       -         -      26,950    46,438    34,900    49,256    39,447    51,405    45,724    55,752    50,211    59,306    53,950    62,503    60,408    68,072    65,716    72,797    70,345    76,968
9400P               7,300    57,057     9,350    54,266    10,550    52,896    16,650    47,740    22,350    45,786    25,550    44,431       -         -      31,150    44,174    35,413    45,106    38,758    46,482    43,135    48,545    46,564    50,578    49,442    52,332    54,055    55,488    57,928    58,242    61,305    60,685

9500C                 100    47,121     1,600    46,543     2,600    46,084     8,800    43,893    13,400    41,832    17,650    42,509       -         -      24,900    45,277    32,800    48,368    38,073    50,667       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              11,950    57,522    13,400    55,528    14,600    54,154    19,950    48,522    25,650    46,681    28,550    45,801       -         -      33,877    45,322    37,114    46,097    40,243    47,338       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    45,146       950    44,807     1,800    44,408     7,300    42,501    11,750    40,537    15,850    40,928       -         -      22,900    44,081    30,800    47,453    36,300    49,892    43,533    54,645    48,370    58,422    52,165    61,741    58,997    67,537    64,567    72,423    69,399    76,721
9600P              16,900    57,589    17,800    56,326    18,800    55,212    23,450    50,074    28,950    48,055    31,800    47,034       -         -      35,848    46,407    38,776    47,010    41,674    48,152    45,533    49,996    48,703    51,892    51,417    53,657    55,852    56,729    59,625    59,441    62,939    61,862

9700C                  50    43,151       600    42,952     1,250    42,633     6,050    41,011    10,300    39,177    14,250    39,320       -         -      21,150    42,860    28,800    46,506    34,700    49,119       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              21,850    57,655    22,650    56,526    23,250    55,938    27,200    51,381    32,450    49,283    35,200    48,163       -         -      37,756    47,403    40,366    47,893    43,052    48,942       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    41,156       400    41,037       850    40,797     5,050    39,429     9,000    37,775    12,800    37,698       -         -      19,450    41,613    27,150    45,552    32,900    48,317    41,301    53,464    46,472    57,477    50,238    60,892    57,458    66,932    63,296    71,986    68,332    76,416
9800P              26,850    57,655    27,450    56,792    27,850    56,466    31,250    52,399    36,100    50,389    38,161    49,190       -         -      39,575    48,337    41,892    48,713    44,375    49,690    47,772    51,330    50,695    53,102    53,318    54,915    57,582    57,912    61,262    60,593    64,527    63,006

9900C                  50    39,161       250    39,102       600    38,902     4,200    37,794     7,850    36,335    11,450    36,066       -         -      17,900    40,350    25,300    44,555    30,900    47,473       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              31,850    57,655    32,050    57,323    32,600    56,796    35,600    53,124    40,026    51,224    40,260    50,091       -         -      41,291    49,175    43,319    49,426    45,592    50,296       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    37,166       200    37,126       450    36,967     3,500    36,112     6,900    34,848    10,300    34,538       -         -      16,600    39,105    23,850    43,576    29,250    46,632    39,080    52,225    44,555    56,478    48,188    59,963    55,786    66,253    61,902    71,486    67,153    76,053
10000P             36,850    57,655    36,950    57,456    37,400    57,060    39,900    53,865    42,252    52,057    42,207    50,913       -         -      42,908    49,968    44,682    50,146    46,780    50,957    49,837    52,554    52,546    54,238    55,125    56,098    59,238    59,040    62,834    61,694    66,054    64,103

10100C                 50    35,171       150    35,151       350    35,012     2,950    34,391     6,050    33,352     9,250    33,202       -         -      15,200    37,818    22,300    42,561    27,900    45,809       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             41,850    57,655    41,900    57,522    42,250    57,259    44,250    54,543    44,290    52,802    44,020    51,683       -         -      44,431    50,718    45,972    50,829    47,909    51,588       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    33,176       100    33,176       250    33,058     2,450    32,667     5,300    31,850     8,300    31,862       -         -      14,000    36,553    20,900    41,546    26,200    44,916    36,867    50,931    42,611    55,426    45,999    58,944    53,983    65,499    60,376    70,918    65,849    75,629
10200P             46,850    57,655    46,850    57,589    47,200    57,325    46,605    55,071    46,135    53,462    45,661    52,355       -         -      45,838    51,389    47,184    51,465    48,973    52,177    51,705    53,645    54,226    55,256    56,837    57,212    60,812    60,109    64,338    62,749    67,518    65,156

10300C                 50    31,181        50    31,201       200    31,088     2,050    30,933     4,650    30,351     7,400    30,530       -         -      12,900    35,299    19,650    40,542    25,000    44,084       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             51,850    57,655    51,850    57,589    52,100    57,457    48,479    55,495    47,743    54,004    47,173    52,979       -         -      47,152    52,022    48,325    52,066    49,970    52,726       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    29,186        50    29,209       150    29,123     1,700    29,210     4,050    28,864     6,700    29,200       -         -      11,900    34,063    18,450    39,532    23,600    43,197    33,850    49,533    40,497    54,279    43,711    57,841    52,062    64,673    58,727    70,281    64,430    75,145
10400P             56,850    57,655    54,682    57,589    53,520    57,457    50,098    55,862    49,187    54,499    48,534    53,532       -         -      48,358    52,597    49,384    52,621    50,919    53,257    53,281    54,524    55,608    56,035    58,428    58,246    62,290    61,112    65,760    63,749    68,908    66,159

10500C                 50    27,191        50    27,223       100    27,163     1,450    27,503     3,600    27,399     6,000    27,888       -         -      11,000    32,854    17,300    38,518    22,350    42,323       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    57,655    57,655    54,770    57,523    51,481    56,176    50,480    54,946    49,742    54,016       -         -      49,454    53,116    50,360    53,129    51,800    53,747       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    25,196        50    25,255        50    25,204     1,250    25,833     3,150    25,958     5,400    26,598       -         -      10,150    31,656    16,200    37,500    21,150    41,441    31,000    48,140    38,530    53,132    41,300    56,655    50,018    63,770    56,969    69,580    62,883    74,595
10600P             57,655    57,655    57,655    57,655    55,300    57,523    52,535    56,390    51,576    55,313    50,832    54,459       -         -      50,464    53,599    51,267    53,606    52,613    54,198    54,769    55,418    56,967    56,885    59,893    59,200    63,667    62,053    67,087    64,688    70,224    67,117

10700C                 50    23,201        50    23,321        50    23,281     1,050    24,202     2,750    24,547     4,850    25,333       -         -       9,350    30,471    15,200    36,499    20,000    40,557       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    57,655    57,655    56,241    57,589    53,473    56,599    52,531    55,637    51,772    54,835       -         -      51,367    54,027    52,108    54,052    53,382    54,635       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    21,206        50    21,442        50    21,416       900    22,624     2,450    23,188     4,350    24,096       -         -       8,550    29,270    14,150    35,460    18,950    39,684    28,350    46,713    36,610    51,959    37,550    55,382    47,873    62,793    55,080    68,806    61,221    73,982
10800P             57,655    57,655    57,655    57,655    56,487    57,589    54,210    56,756    53,354    55,918    52,606    55,172       -         -      52,211    54,440    52,867    54,455    54,084    55,032    56,086    56,220    58,171    57,647    61,221    60,074    64,929    62,924    68,324    65,574    71,450    68,018

10900C                 50    19,211        50    19,640        50    19,632       750    21,084     2,150    21,859     3,950    22,905       -         -       7,800    28,078    13,250    34,464    17,450    38,633       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             57,655    57,655    57,655    57,655    56,675    57,590    54,871    56,910    54,051    56,157    53,336    55,472       -         -      52,955    54,802    53,581    54,842    54,732    55,403       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    17,216        50    17,931        50    17,945       650    19,632     1,900    20,583     3,550    21,738       -         -       7,250    27,020    12,400    33,474    16,450    37,730    25,900    45,261    34,050    50,754    34,000    54,025    45,620    61,735    53,074    67,960    59,431    73,300
11000P             57,655    57,655    57,655    57,655    56,820    57,590    55,353    57,015    54,631    56,357    53,972    55,736       -         -      53,597    55,113    54,217    55,188    55,328    55,749    57,233    56,934    59,238    58,339    62,400    60,866    66,071    63,729    69,457    66,398    72,588    68,872

11100C                 50    15,221        50    16,331        50    16,368       550    18,223     1,650    19,331     3,300    20,662       -         -       6,750    26,000    11,600    32,495    15,500    36,829       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             57,655    57,655    57,655    57,655    57,655    57,655    55,785    57,118    55,160    56,550    54,560    55,990       -         -      54,194    55,413    54,793    55,506    55,874    56,071       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50    14,846       -         -         500    16,949     1,450    18,142     2,950    19,564       -         -       6,250    24,977    11,050    31,646    14,600    35,931    23,700    43,808    31,650    49,531    30,650    52,585    42,200    60,597    50,960    67,041    57,526    72,551
11200P                -         -      57,655    57,655       -         -      56,176    57,217    55,587    56,705    55,020    56,185       -         -      54,724    55,683    55,314    55,798    56,370    56,369    58,208    57,554    60,165    58,953    63,423    61,573    67,089    64,466    70,478    67,163    73,624    69,666

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    23,066       -         -      12,950    34,155    21,600    42,324    29,400    48,290    27,550    51,077       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,596    56,139       -         -      57,223    56,894    59,049    58,110    60,965    59,504    64,273    62,190       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    21,008       -         -      11,500    32,424    19,750    40,866    27,300    47,036    24,600    49,478       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,268    56,506       -         -      57,902    57,333    59,735    58,581    61,648    59,990    64,959    62,728       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    19,203       -         -      10,200    30,729    18,000    39,393    25,300    45,762    21,900    47,824       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,789    56,810       -         -      58,437    57,700    60,306    58,996    62,225    60,425    65,466    63,173       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    17,586       -         -       9,000    29,047    16,400    37,930    23,500    44,504    19,350    46,084       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,160    57,039       -         -      58,855    58,011    60,759    59,348    62,692    60,796    65,804    63,539       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    16,030       -         -       8,000    27,471    14,950    36,489    21,800    43,238    17,050    44,307       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,448    57,233       -         -      59,150    58,252    61,108    59,645    63,068    61,121    65,966    63,817       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    14,635       -         -       7,050    25,892    13,600    35,056    20,250    41,990    14,900    42,454       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,644    57,378       -         -      59,365    58,456    61,368    59,893    63,358    61,395    65,968    64,016       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    13,326       -         -       6,250    24,416    12,400    33,666    18,750    40,723    12,950    40,562       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,785    57,495       -         -      59,498    58,607    61,547    60,093    63,577    61,634    65,815    64,136       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    12,112       -         -       5,500    22,953    11,250    32,265    17,400    39,486    11,150    38,604       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,880    57,587       -         -      59,574    58,730    61,660    60,258    63,725    61,829    65,517    64,183       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,142       -         -       4,850    21,567    10,250    30,931    16,150    38,266     9,550    36,633       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,929    57,644       -         -      59,598    58,816    61,710    60,382    63,814    61,987    65,100    64,157       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    10,178       -         -       4,300    20,281     9,300    29,599    14,950    37,039     8,100    34,621       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,964    57,695       -         -      59,584    58,875    61,712    60,477    63,851    62,116    64,576    64,064       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,204       -         -       3,800    19,036     8,450    28,313    13,850    35,838     6,850    32,639       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,981    57,737       -         -      59,540    58,912    61,670    60,542    63,842    62,214    63,991    63,915       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,379       -         -       3,350    17,840     7,700    27,088    12,850    34,670     5,700    30,593       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,982    57,764       -         -      59,472    58,930    61,598    60,582    63,794    62,285    63,330    63,707       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     7,728       -         -       2,950    16,700     7,000    25,883    11,900    33,506     4,700    28,560       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,977    57,780       -         -      59,388    58,933    61,497    60,601    63,710    62,333    62,643    63,448       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     7,084       -         -       2,600    15,627     6,350    24,700    11,050    32,392     3,850    26,572       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,966    57,792       -         -      59,294    58,922    61,372    60,600    63,603    62,358    61,964    63,156       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     6,441       -         -       2,300    14,632     5,750    23,544    10,250    31,290     3,100    24,569       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,950    57,801       -         -      59,196    58,901    61,230    60,582    63,471    62,365    61,289    62,821       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     5,786       -         -       2,050    13,729     5,250    22,490     9,500    30,206     2,500    22,693       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,928    57,805       -         -      59,101    58,875    61,085    60,553    63,318    62,354    60,690    62,480       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     5,359       -         -       1,800    12,806     4,750    21,409     8,800    29,144     1,950    20,738       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,913    57,807       -         -      58,994    58,839    60,920    60,509    63,149    62,329    60,096    62,093       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     4,939       -         -       1,600    11,992     4,300    20,374     8,150    28,105     1,500    18,854       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,896    57,805       -         -      58,897    58,801    60,751    60,456    62,968    62,289    59,576    61,697       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,161     3,900    19,391     7,550    27,096     1,150    17,103       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,792    58,755    60,584    60,393    62,779    62,238    59,150    61,313       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250725              250730              250801              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,082   148,773       -         -     154,133   157,099       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         150     7,394       -         -       7,650    23,807       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,933       -         -     154,519   157,525       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         200     7,394       -         -       8,250    25,017       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,215   149,079       -         -     154,905   157,937   161,156   165,265       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       250     7,394       -         -       8,850    26,240    18,700    39,128       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,268   149,226       -         -     155,317   158,389   161,728   165,837       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       300     7,394       -         -       9,550    27,557    19,800    40,604       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,334   149,372       -         -     155,743   158,828   162,299   166,409       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       350     7,394       -         -      10,250    28,861    20,950    42,094       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   148,388   149,505       -         -     156,168   159,280   162,871   166,968       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       400     7,394       -         -      11,000    30,204    22,100    43,584       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   148,507   149,731       -         -     156,594   159,719   163,457   167,553       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       500     7,394       -         -      11,750    31,547    23,350    45,126       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,241   148,614   149,944       -         -     157,019   160,171   164,028   168,112       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       600     8,126       -         -      12,550    32,930    24,600    46,669       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,401   148,733   150,143       -         -     157,472   160,624   164,614   168,683   171,556   176,171       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       700     8,924       -         -      13,400    34,340    25,900    48,212    38,410    59,318       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,029   148,428   148,893   150,409       -         -     157,924   161,076   165,199   169,242   172,235   176,810       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       850     9,935       -         -      14,300    35,790    27,250    49,795    39,900    60,953       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,082   148,561   148,999   150,609       -         -     158,376   161,528   165,797   169,814   172,913   177,448       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         100     7,394       950    10,706       -         -      15,200    37,226    28,650    51,377    41,389    62,589       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,082   148,574   149,212   150,915       -         -     158,841   161,980   166,369   170,359   173,578   178,087       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         150     7,394     1,150    11,876       -         -      16,200    38,742    30,050    52,960    42,905    64,225       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,148   148,707   149,359   151,141       -         -     159,294   162,432   166,954   170,918   174,243   178,712       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         200     7,394     1,300    12,821       -         -      17,200    40,245    31,550    54,583    44,448    65,861       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,201   148,813   149,558   151,420       -         -     159,759   162,885   167,526   171,463   174,895   179,323       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         250     7,394     1,500    13,938       -         -      18,250    41,775    33,050    56,192    46,018    67,510       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,255   148,933   149,797   151,739       -         -     160,225   163,337   168,098   172,008   175,546   179,935       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         300     7,394     1,750    15,188       -         -      19,350    43,331    34,600    57,815    47,587    69,160       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,308   149,039   150,037   152,032       -         -     160,690   163,776   168,670   172,554   176,185   180,547       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         350     7,394     2,000    16,425       -         -      20,450    44,874    36,200    59,451    49,210    70,822       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,414   149,212   150,303   152,364       -         -     161,156   164,228   169,229   173,086   176,823   181,146       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         450     7,793     2,300    17,768       -         -      21,650    46,483    37,850    61,100    50,832    72,485       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,521   149,372   150,569   152,684       -         -     161,608   164,667   169,787   173,604   177,448   181,731       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         550     8,724     2,600    19,085       -         -      22,850    48,079    39,550    62,762    52,481    74,147       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,627   149,531   150,861   153,016   154,120   157,312   162,060   165,092   170,346   174,136   178,060   182,316       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         650     9,629     2,950    20,508     6,800    31,441    24,100    49,688    41,243    64,425    54,144    75,810       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,055       -         -     148,720   149,678   151,181   153,362   154,599   157,777   162,512   165,531   170,878   174,642   178,672   182,888       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         750    10,520     3,350    22,011     7,500    33,196    25,450    51,351    42,772    66,101    55,846    77,485       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,122       -         -     148,866   149,864   151,513   153,734   155,078   158,243   162,964   165,957   171,410   175,147   179,270   183,460       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         900    11,637     3,800    23,594     8,250    34,992    26,800    53,000    44,368    67,776    57,549    79,161       -         -  

15700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,135   148,454   148,973   149,053   150,090   151,846   154,080   155,596   158,722   163,403   166,369   171,929   175,639   179,842   184,005       -         -  
15800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       550     8,339     1,100    12,940     4,250    25,150     9,100    36,880    28,200    54,676    45,964    69,465    59,264    80,837       -         -  

15900C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,135   148,494   149,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       600     8,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,135   148,547   149,079   149,186   150,250   152,205   154,439   156,088   159,187   163,829   166,782   172,447   176,131   180,414   184,550       -         -  
16000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       650     9,230     1,250    14,018     4,750    26,786     9,950    38,742    29,650    56,365    47,614    71,155    61,007    82,499       -         -  

16100C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,201   148,587   149,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       700     9,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,201   148,627   149,186   149,385   150,489   152,590   154,825   156,607   159,666   164,241   167,181   172,939   176,610   180,973   185,096       -         -  
16200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       750    10,108     1,500    15,441     5,350    28,555    10,900    40,684    31,150    58,054    49,249    72,857    62,776    84,189       -         -  

16300C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,055   148,201   148,694   149,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       850    10,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,095   148,255   148,733   149,319   149,585   150,702   152,963   155,184   157,112   160,132   164,654   167,580   173,418   177,076   181,505   185,614       -         -  
16400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       900    11,211     1,750    16,837     5,950    30,297    11,900    42,653    32,700    59,770    50,925    74,546    64,558    85,864       -         -  

16500C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,095   148,255   148,813   149,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394     1,000    11,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,135   148,308   148,840   149,438   149,771   150,915   153,349   155,556   157,631   160,584   165,039   167,965   173,884   177,541   182,023   186,133       -         -  
16600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         100     7,394     1,050    12,289     2,000    18,194     6,600    32,079    12,950    44,621    34,300    61,499    52,654    76,262    66,353    87,540       -         -  

16700C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,135   148,308   148,920   149,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         150     7,394     1,150    12,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,162   148,348   148,986   149,585   149,984   151,141   153,748   155,929   158,137   161,036   165,425   168,338   174,336   177,980   182,529   186,638       -         -  
16800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         200     7,394     1,250    13,566     2,300    19,684     7,350    33,981    14,100    46,669    35,950    63,228    54,370    77,977    68,135    89,216       -         -  

16900C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,162   148,348   149,039   149,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         250     7,421     1,350    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,201   148,388   149,106   149,718   150,236   151,393   154,133   156,288   158,642   161,488   165,797   168,710   174,775   178,419   183,021   187,131       -         -  
17000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         300     8,046     1,450    14,802     2,700    21,413     8,100    35,856    15,300    48,717    37,700    64,997    56,112    79,680    69,971    90,892       -         -  

17100C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,228   148,428   149,172   149,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         350     8,645     1,550    15,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,241   148,428   149,226   149,851   150,449   151,606   154,546   156,647   159,134   161,927   166,143   169,069   175,187   178,845   183,500   187,609       -         -  
17200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         400     9,243     1,650    16,026     3,050    22,982     8,950    37,811    16,600    50,806    39,450    66,752    57,881    81,396    71,820    92,568       -         -  

17300C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,268   148,467   149,305   149,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         450     9,828     1,800    16,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,295   148,494   149,385   150,010   150,689   151,846   154,931   157,006   159,613   162,353   166,476   169,415   175,586   179,257   183,952   188,075       -         -  
17400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         500    10,413     1,950    17,569     3,500    24,751     9,850    39,806    17,950    52,907    41,250    68,521    59,677    83,111    73,668    94,230       -         -  

17500C                -         -     147,896   147,896       -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,321   148,521   149,438   150,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     7,394       -         -          50     7,394        50     7,394       -         -         -         -         550    10,999     2,050    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     147,896   147,896       -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,348   148,547   149,518   150,157   150,941   152,085   155,317   157,365   160,065   162,765   166,782   169,747   175,959   179,656   184,377   188,540       -         -  
17600P                -         -          50     7,394       -         -          50     7,394        50     7,581       -         -         -         -         600    11,597     2,250    19,058     4,000    26,600    10,850    41,868    19,400    55,048    43,150    70,303    61,499    84,827    75,530    95,906       -         -  

17700C                -         -     147,896   147,896       -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,374   148,587   149,585   150,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     7,394       -         -          50     7,620        50     7,966       -         -         -         -         650    12,196     2,400    19,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -         -         -     148,414   148,627   149,651   150,276   151,194   152,311   155,703   157,711   160,504   163,151   167,074   170,067   176,318   180,042   184,790   188,979       -         -  
17800P                -         -          50     7,394       -         -          50     8,019        50     8,379       -         -         -         -         750    12,980     2,550    20,548     4,550    28,501    11,900    43,956    20,900    57,176    45,050    72,072    63,334    86,543    77,406    97,568       -         -  

17900C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -         -         -     148,441   148,654   149,731   150,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     7,408       -         -          50     8,432        50     8,804       -         -         -         -         800    13,592     2,750    21,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -         -         -     148,454   148,667   149,797   150,436   151,433   152,537   156,048   158,030   160,916   163,536   167,340   170,373   176,650   180,414   185,189   189,418       -         -  
18000P                -         -          50     7,833       -         -          50     8,871        50     9,270       -         -         -         -         850    14,217     2,950    22,264     5,150    30,457    13,000    46,044    22,500    59,344    47,050    73,881    65,183    88,272    79,307    99,231       -         -  

18100C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -         -         -     148,494   148,707   149,877   150,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     8,299       -         -          50     9,336        50     9,748       -         -         -         -         950    15,002     3,150    23,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -         -         -     148,521   148,747   149,930   150,569   151,659   152,763   156,394   158,349   161,289   163,895   167,580   170,665   176,956   180,773   185,548   189,830       -         -  
18200P                -         -          50     8,791       -         -          50     9,828        50    10,254       -         -         -         -       1,050    15,787     3,350    23,940     5,800    32,465    14,200    48,199    24,150    61,512    49,100    75,677    67,058    89,987    81,209   100,893       -         -  

18300C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -         -         -     148,547   148,773   149,997   150,622   151,766   152,870       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     9,310       -         -          50    10,347        50    10,799       -         -         -         -       1,150    16,571     3,550    24,777     6,150    33,502       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -         -         -     148,574   148,800   150,050   150,689   151,859   152,963   156,713   158,655   161,634   164,255   167,792   170,944   177,235   181,119   185,894   190,243   193,927   198,515
18400P                -         -          50     9,855       -         -          50    10,892        50    11,358       -         -         -         -       1,250    17,356     3,800    25,722     6,500    34,513    15,500    50,393    25,950    63,707    51,150    77,459    68,960    91,703    83,138   102,556    95,573   111,480

18500C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -         -         -     148,600   148,827   150,117   150,755   151,965   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    10,440       -         -          50    11,477        50    11,970       -         -         -         -       1,350    18,154     4,050    26,653     6,900    35,604       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,614   148,853   150,170   150,822   152,058   153,162   156,993   158,935   161,940   164,574   167,979   171,210   177,501   181,451   186,226   190,628   194,299   198,954
18600P                -         -          50    11,065       -         -          50    12,089        50    12,595       -         -         -         -       1,450    18,952     4,300    27,570     7,300    36,681    16,850    52,601    27,800    65,914    53,186    79,281    70,889    93,419    85,066   104,205    97,502   113,089

18700C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,627   148,866   150,223   150,875   152,152   153,269       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    11,730       -         -          50    12,728        50    13,260       -         -         -         -       1,550    19,763     4,600    28,581     7,750    37,811       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,640   148,906   150,250   150,928   152,231   153,362   157,245   159,214   162,206   164,880   168,138   171,450   177,727   181,771   186,519   191,001   194,645   199,380
18800P                -         -          50    12,422       -         -          50    13,406        50    13,965       -         -         -         -       1,700    20,681     4,850    29,499     8,200    38,929    18,300    54,835    29,700    68,096    55,048    81,090    72,817    95,134    87,008   105,854    99,417   114,685

18900C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,654   148,920   150,290   150,981   152,311   153,442       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    13,153       -         -          50    14,137        50    14,709       -         -         -         -       1,850    21,599     5,150    30,496     8,650    40,033       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     147,896   147,896       -         -     147,896   147,896   147,896   147,922   148,029   148,095       -         -     148,654   148,946   150,329   151,034   152,364   153,535   157,445   159,453   162,432   165,159   168,258   171,676   177,927   182,077   186,785   191,373   194,964   199,792
19000P                -         -          50    13,938       -         -          50    14,896        50    15,494       450    19,032       -         -       2,000    22,516     5,500    31,560     9,150    41,190    19,800    57,070    31,750    70,317    56,937    82,898    74,772    96,850    88,963   107,503   101,346   116,268

19100C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,896   147,922   148,015   148,095       -         -     148,654   148,960   150,343   151,088   152,431   153,601       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,394        50    14,763       -         -          50    15,694        50    16,319       500    20,029       -         -       2,150    23,447     5,800    32,545     9,650    42,333       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,869   147,909   148,002   148,095       -         -     148,654   148,973   150,369   151,127   152,471   153,681   157,618   159,679   162,605   165,412   168,364   171,889   178,100   182,356   187,024   191,719   195,257   200,191
19200P                 50     7,394        50    15,640       -         -          50    16,531        50    17,183       550    21,040       -         -       2,300    24,392     6,150    33,609    10,150    43,477    21,450    59,357    33,850    72,511    58,879    84,707    76,727    98,553    90,918   109,139   103,287   117,851

19300C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,869   147,909   148,002   148,095       -         -     148,640   148,986   150,369   151,167   152,497   153,748       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,394        50    16,558       -         -          50    17,423       100    19,045       600    22,064       -         -       2,500    25,403     6,550    34,726    10,700    44,648       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,829   147,909   147,962   148,095       -         -     148,614   148,999   150,369   151,207   152,524   153,814   157,738   159,879   162,738   165,638   168,417   172,088   178,246   182,622   187,250   192,052   195,536   200,577
19400P                 50     7,727        50    17,529       -         -          50    18,354       150    20,588       700    23,275       -         -       2,700    26,413     6,900    35,763    11,250    45,818    23,150    61,632    36,100    74,732    60,834    86,529    78,709   100,255    92,900   110,775   105,229   119,434

19500C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,829   147,909   147,949   148,095       -         -     148,587   148,999   150,356   151,234   152,524   153,867       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     9,722        50    18,540        50    18,872        50    19,324       200    22,011       750    24,312       -         -       2,900    27,437     7,350    36,934    11,850    47,028       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,789   147,896   147,909   148,082       -         -     148,547   149,013   150,329   151,260   152,524   153,920   157,817   160,065   162,805   165,851   168,444   172,261   178,353   182,875   187,436   192,357   195,776   200,936
19600P                 50    11,717        50    19,617        50    19,936        50    20,362       250    23,381       850    25,522       -         -       3,100    28,462     7,750    38,038    12,450    48,225    24,950    63,933    38,400    76,940    62,829    88,338    80,717   101,957    94,868   112,398   107,158   121,003

19700C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,749   147,882   147,856   148,068       -         -     148,494   149,013   150,290   151,287   152,497   153,960       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    13,712        50    20,748        50    21,053        50    21,439       300    24,724       950    26,733       -         -       3,350    29,552     8,200    39,181    13,100    49,449       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,736   147,882   147,829   148,068       -         -     148,428   148,999   150,236   151,300   152,457   154,000   157,817   160,211   162,818   166,023   168,431   172,421   178,432   183,114   187,583   192,663   196,002   201,295
19800P                 50    15,707        50    21,931        50    22,224        50    22,570       350    26,054     1,000    27,823       -         -       3,600    30,643     8,650    40,325    13,750    50,673    26,850    66,234    40,800    79,148    64,824    90,147    82,726   103,646    96,863   114,020   109,113   122,572

19900C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,683   147,869   147,749   148,042       -         -     148,361   148,986   150,170   151,300   152,404   154,027       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    17,702        50    23,168        50    23,447        50    23,753       400    27,384     1,150    29,153       -         -       3,850    31,733     9,100    41,456    14,450    51,923       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,630   147,842   147,683   148,029       -         -     148,268   148,973   150,090   151,314   152,338   154,053   157,777   160,331   162,765   166,170   168,378   172,554   178,486   183,327   187,716   192,943   196,188   201,641
20000P                 50    19,697        50    24,458        50    24,738        50    24,977       450    28,714     1,250    30,390       -         -       4,150    32,877     9,600    42,639    15,150    53,160    28,850    68,548    43,300    81,342    66,872    91,969    84,760   105,336    98,845   115,643   111,055   124,128

20200C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,457   147,789   147,497   147,975       -         -     148,042   148,920   149,877   151,300   152,138   154,080       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    23,687        50    27,225        50    27,464        50    27,610       600    31,574     1,500    32,970       -         -       4,750    35,165    10,700    45,100    16,650    55,673       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,231   147,736   147,244   147,909       -         -     147,723   148,853   149,585   151,247   151,846   154,067   157,472   160,491   162,472   166,383   168,138   172,767   178,459   183,699   187,875   193,461   196,494   202,266
20400P                 50    27,677        50    30,204        50    30,403        50    30,457       750    34,447     1,800    35,657       -         -       5,450    37,545    11,850    47,547    18,250    58,200    33,200    73,216    48,650    85,718    71,022    95,573    88,844   108,700   102,862   118,848   114,951   127,214

20600C            147,896   147,896   147,896   147,896   147,896   147,896   147,749   147,869   146,991   147,669   146,911   147,816       -         -     147,337   148,747   149,212   151,181   151,487   154,014       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    31,667        50    33,383        50    33,569        50    33,516       900    37,373     2,150    38,437       -         -       6,200    39,966    13,100    50,061    19,950    60,754       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   147,896   147,896   147,736   147,869   146,579   147,563   146,446   147,683       -         -     146,871   148,614   148,773   151,074   151,021   153,934   156,886   160,517   161,914   166,462   167,726   172,900   178,286   184,005   187,889   193,914   196,667   202,851
20800P                 50    35,657        50    36,774        50    36,920        50    36,774     1,200    40,565     2,600    41,323       -         -       7,000    42,427    14,400    52,588    21,800    63,347    37,950    77,858    54,350    90,041    75,278    99,178    92,993   112,025   106,878   122,014   118,862   130,273

21000C            147,896   147,896   147,896   147,896   147,896   147,896   147,523   147,829   146,100   147,443   145,927   147,536       -         -     146,273   148,428   148,215   150,915   150,462   153,801       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    39,647        50    40,325        50    40,445       100    40,485     1,450    43,690     3,050    44,235       -         -       7,950    44,967    15,850    55,181    23,700    65,914       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   147,896   147,896   147,896   147,896   147,483   147,829   145,502   147,284   145,236   147,337       -         -     145,555   148,215   147,536   150,728   149,797   153,641   155,995   160,398   161,076   166,409   167,127   172,926   177,954   184,218   187,769   194,286   196,720   203,357
21200P                 50    43,637        50    44,023        50    44,116       150    44,156     1,750    46,909     3,600    47,228       -         -       9,000    47,547    17,450    57,855    25,800    68,534    43,100    82,460    60,500    94,297    79,587   102,755    97,156   115,324   110,922   125,153   122,772   133,292

21400C            147,896   147,896   147,896   147,896   147,896   147,896   147,191   147,789   144,677   147,071   144,384   147,098       -         -     144,730   147,949   146,778   150,502   149,026   153,428       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    47,627        50    47,826        50    47,906       200    47,840     2,150    50,220     4,250    50,287       -         -      10,100    50,154    19,100    60,501    27,950    71,128       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            147,896   147,896   147,896   147,896   147,896   147,896   146,645   147,696   143,693   146,818   143,374   146,805       -         -     143,733   147,643   145,874   150,223   148,122   153,162   154,758   160,132   159,932   166,210   166,316   172,860   177,461   184,364   187,503   194,592   196,640   203,795
21600P                 50    51,617        50    51,723        50    51,776       250    51,577     2,600    53,559     4,950    53,359       -         -      11,350    52,787    20,900    63,201    30,300    73,748    48,700    87,021    67,050    98,473    83,989   106,293   101,359   118,582   114,978   128,265   126,669   136,271

21800C            147,896   147,896   147,896   147,896   147,896   147,896   146,007   147,616   142,522   146,539   142,137   146,459       -         -     142,589   147,270   144,863   149,891   147,124   152,856       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    55,607        50    55,660        50    55,700       350    55,394     3,150    56,950     6,000    56,498       -         -      13,100    55,461    22,800    65,914    32,750    76,342       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            147,896   147,896   147,896   147,896   147,896   147,896   145,063   147,483   141,073   146,180   140,674   146,034       -         -     141,272   146,845   143,706   149,505   145,994   152,497   153,162   159,706   158,482   165,890   165,292   172,700   176,770   184,417   187,077   194,818   196,427   204,168
22000P                 50    59,597        50    59,623        50    59,663       500    59,224     3,750    60,355     6,950    59,623       -         -      14,600    58,121    24,850    68,641    35,300    78,935    54,800    91,517    74,000   102,556    88,458   109,791   105,588   121,814   119,021   131,324   130,566   139,224

22200C            147,896   147,896   147,896   147,896   147,896   147,896   143,972   147,350   139,357   145,754   138,998   145,555       -         -     139,783   146,353   142,416   149,079   144,757   152,085       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    63,587        50    63,600        50    63,640       700    63,068     4,500    63,786     8,050    62,762       -         -      16,200    60,807    27,300    71,487    38,000    81,515       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            147,896   147,896   147,896   147,896   147,896   147,896   142,296   147,111   137,269   145,236   137,043   144,983       -         -     138,107   145,794   140,980   148,587   143,374   151,620   151,221   159,121   156,727   165,412   164,042   172,421   175,905   184,377   186,492   194,964   196,055   204,460
22400P                 50    67,577        50    67,590        50    67,630       900    66,912     5,350    67,204     9,250    65,914       -         -      17,850    63,494    29,400    74,160    40,850    84,069    61,350    95,919    79,999   106,533    92,953   113,262   109,818   124,980   123,064   134,330   134,436   142,123

22600C            147,896   147,896   147,896   147,896   147,896   147,896   140,235   146,845   134,875   144,624   134,808   144,331       -         -     136,245   145,169   139,410   148,042   141,884   151,101       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    71,567        50    71,580        50    71,620     1,250    70,729     6,350    70,609    10,650    69,040       -         -      19,400    66,220    31,600    76,847    45,000    86,809       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            144,200   147,896   144,150   147,896   144,050   147,896   137,575   146,459   132,108   143,919   132,321   143,600       -         -     134,197   144,477   137,694   147,430   140,261   150,516   148,920   158,363   154,665   164,787   162,552   172,035   174,828   184,244   185,734   195,031   195,549   204,687
22800P                 50    75,557        50    75,570        50    75,610     1,650    74,546     7,350    74,027    12,050    72,179       -         -      21,200    68,947    33,900    79,534    47,850    89,256    68,400   100,228    85,519   110,403    97,489   116,667   114,047   128,105   127,094   137,309   138,293   144,983

23000C            134,200   147,896   134,150   147,896   134,100   147,829   134,183   145,954   128,956   143,094   129,488   142,735       -         -     131,909   143,693   135,819   146,752   138,519   149,891       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    79,547        50    79,560        50    79,600     2,200    78,297     8,350    77,472    13,450    75,344       -         -      23,200    71,753    36,450    82,247    50,850    91,690       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,200   147,896   124,150   147,896   124,100   147,829   128,000   145,382   125,445   142,163   126,389   141,791       -         -     129,435   142,828   133,798   146,020   136,657   149,199   146,246   157,445   152,311   164,015   160,810   171,543   173,565   184,018   184,790   195,017   194,871   204,846
23200P                 50    83,537        50    83,550        50    83,590     2,850    82,007     9,600    80,864    15,000    78,483       -         -      25,350    74,892    39,150    84,960    54,000    94,124    75,900   104,418    91,038   114,140   102,064   120,019   118,290   131,177   131,111   140,221   142,123   147,789

23400C            114,200   147,896   114,150   147,896   114,150   147,763   118,850   144,584   121,482   141,059   122,958   140,700       -         -     126,762   141,871   131,630   145,209   134,689   148,454       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    87,527        50    87,540       100    87,567     3,700    85,652    11,200    84,149    16,800    81,582       -         -      27,750    78,071    42,000    87,673    57,300    96,518       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            104,200   147,896   104,150   147,896   104,200   147,696   109,850   143,626   115,400   139,849   119,261   139,517       -         -     123,889   140,833   129,315   144,331   132,587   147,656   143,241   156,341   149,691   163,044   158,815   170,918   172,075   183,686   183,659   194,911   194,033   204,913
23600P                 50    91,517        50    91,530       200    91,517     4,700    89,243    12,950    87,381    18,950    84,588       -         -      30,350    81,263    45,000    90,360    60,800    98,898    82,340   108,474    96,026   117,811   106,652   123,291   122,506   134,183   135,101   143,081   145,927   150,556

23800C             94,200   147,896    94,350   147,630    94,350   147,497   101,050   142,482   107,450   138,453   115,271   138,187       -         -     120,830   139,703   126,868   143,387   130,393   146,792       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    95,507        50    95,520       300    95,467     5,800    92,794    14,900    90,546    21,350    87,514       -         -      33,150    84,455    48,250    93,046    64,450   101,252       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             84,200   147,896    84,500   147,430    84,550   147,231    92,500   141,113    99,700   136,896   108,650   136,724       -         -     117,572   138,466   124,275   142,376   128,092   145,874   139,902   155,078   146,832   161,994   156,554   170,173   170,359   183,247   182,343   194,712   193,036   204,899
24000P                 50    99,497       100    99,497       500    99,377     7,050    96,278    17,100    93,632    23,900    90,400       -         -      36,150    87,633    51,650    95,693    68,300   103,567    88,046   112,371   101,439   121,335   111,214   126,509   126,695   137,123   139,064   145,887   149,678   153,255

24200C             74,200   147,896    74,450   147,497    74,850   146,845    84,250   139,450    92,200   135,167   101,550   135,114       -         -     114,140   137,149   121,548   141,299   125,685   144,890       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50   103,487       200   103,447       850   103,221     8,700    99,617    19,550    96,624    26,700    93,193       -         -      39,350    90,772    55,300    98,300    72,300   105,841       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             64,200   147,896    65,200   146,499    65,350   146,180    76,300   137,522    85,000   133,239    94,650   133,372       -         -     110,549   135,726   118,702   140,142   123,184   143,852   136,245   153,628   143,706   160,797   154,014   169,309   168,417   182,715   180,813   194,419   191,852   204,820
24400P                 50   107,477       400   107,357     1,350   107,011    10,700   102,809    22,250    99,510    29,750    95,906       -         -      42,700    93,884    59,150   100,880    76,500   108,062    93,751   116,135   106,785   124,714   115,763   129,648   130,845   139,995   142,961   148,627   153,388   155,915

24600C             54,200   147,896    55,150   146,566    56,150   145,129    67,550   136,125    76,650   131,709    87,200   131,723       -         -     104,600   134,516   115,590   139,064   120,697   142,709       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50   111,467       750   111,201     2,050   110,722    13,050   105,854    25,250   102,290    33,000    98,553       -         -      46,300    96,943    63,200   103,394    80,850   110,243       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             44,200   147,896    45,550   146,034    47,300   143,613    60,250   133,558    70,100   129,315    80,900   129,648       -         -      98,400   132,880   112,464   137,748   118,104   141,551   132,295   152,019   140,354   159,467   151,194   168,311   166,250   182,063   179,084   194,020   190,482   204,633
24800P                 50   115,457     1,350   114,951     3,150   114,273    15,750   108,767    28,500   104,976    36,550   101,093       -         -      50,250    99,949    68,000   105,828    85,026   112,371    99,417   119,726   112,025   127,946   120,285   132,694   134,941   142,802   146,818   151,314   157,059   158,509

25000C             34,250   147,829    36,600   144,637    38,450   142,097    53,500   130,526    64,050   126,642    74,900   127,400       -         -      92,750   131,098   109,246   136,351   115,404   140,354       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                100   119,420     2,400   118,529     4,700   117,651    18,800   111,547    32,150   107,503    40,400   103,513       -         -      54,650   102,862    72,500   108,208    88,511   114,393       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             24,500   147,497    27,700   143,174    31,200   138,506    47,000   127,254    59,100   123,517    69,250   125,006       -         -      87,150   129,236   105,974   134,875   112,571   139,118   128,105   150,236   136,777   157,990   148,108   167,167   163,829   181,305   177,142   193,541   188,926   204,381
25200P                300   123,330     4,050   121,854     6,900   120,764    22,300   114,140    36,400   109,791    44,750   105,748       -         -      59,400   105,655    77,150   110,536    91,770   116,401   104,976   123,144   117,106   131,018   124,740   135,646   138,985   145,528   150,622   153,920   160,650   161,049

25400C             15,100   146,699    20,500   139,463    24,050   134,782    41,600   123,224    53,050   120,670    64,300   122,373       -         -      82,450   127,187   101,650   133,292   109,725   137,814       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,050   127,613     6,600   124,833     9,850   123,570    26,450   116,468    40,950   111,972    49,500   107,836       -         -      64,100   108,395    81,550   112,850    95,015   118,343       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              7,550   143,440    14,550   134,103    18,100   129,528    36,400   120,684    48,100   117,399    59,300   119,686       -         -      77,300   125,139    96,750   131,696   106,852   136,444   123,690   148,295   133,026   156,381   144,730   165,890   161,169   180,427   174,974   192,943   187,170   204,022
25600P              3,250   137,987    10,550   128,371    14,100   125,871    31,250   118,542    45,950   113,954    54,400   110,257       -         -      69,100   111,028    86,550   115,045    98,207   120,232   110,363   126,389   122,014   133,917   129,116   138,506   142,948   148,175   154,333   156,461   164,188   163,523

25800C              2,950   136,258    10,200   126,709    13,850   125,206    31,700   118,569    43,550   113,967    54,600   116,867       -         -      72,600   122,985    92,050   130,034   103,979   135,034       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              9,150   143,440    15,950   134,476    19,450   130,113    36,550   120,418    51,300   115,816    59,650   113,355       -         -      74,350   113,555    90,639   117,146   101,346   122,054       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,000   126,403     6,900   124,035    10,200   122,679    27,550   116,228    39,250   110,443    50,250   113,941       -         -      67,850   120,764    87,500   128,305   100,350   133,585   119,128   146,193   129,116   154,652   141,179   164,481   158,349   179,443   172,673   192,278   185,215   203,569
26000P             16,850   146,499    22,550   138,998    25,950   134,702    42,300   122,120    57,100   117,492    65,400   116,215       -         -      79,550   116,042    94,297   119,101   104,444   123,809   115,550   129,422   126,695   136,670   133,412   141,192   146,805   150,662   157,950   158,841   167,646   165,930

26200C                350   122,679     4,650   120,936     7,550   119,739    23,600   113,821    35,500   108,009    46,300   110,908       -         -      63,650   118,449    83,250   126,536    96,050   132,082       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             26,100   147,497    30,150   142,177    33,700   137,681    48,450   123,650    63,750   120,085    71,450   118,915       -         -      85,600   118,263    97,728   121,109   107,437   125,591       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100   118,782     3,150   117,545     5,600   116,534    20,650   111,015    31,850   105,535    42,450   107,823       -         -      59,650   116,082    79,150   124,700    92,000   130,539   114,446   143,959   125,099   152,803   137,415   162,951   155,344   178,353   170,173   191,493   183,154   203,051
26400P             35,900   147,763    38,800   143,972    41,700   140,315    55,300   126,815    70,300   122,838    77,750   121,442       -         -      91,600   120,444   101,173   122,958   110,429   127,054   120,498   132,281   131,138   139,237   137,548   143,759   150,529   153,043   161,435   161,142   170,958   168,178

26600C                 50   114,818     2,100   113,981     4,150   113,116    17,800   108,168    28,750   102,875    38,950   104,657       -         -      55,850   113,648    75,250   122,838    88,050   128,956       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             45,800   147,896    47,900   145,169    50,200   142,283    62,800   129,435    77,200   125,325    84,300   123,796       -         -      96,238   122,493   104,498   124,727   113,276   128,611       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50   110,828     1,450   110,243     3,050   109,565    15,400   105,149    25,900   100,135    35,650   101,439       -         -      52,300   111,174    71,450   120,923    84,300   127,334   109,658   141,591   120,976   150,848   133,425   161,275   152,112   177,156   167,500   190,628   180,906   202,439
26800P             55,800   147,896    57,150   146,167    59,100   143,733    70,500   131,829    84,450   127,573    92,200   125,538       -         -     100,149   124,341   107,730   126,336   116,002   129,967   125,153   134,941   135,314   141,645   141,525   146,220   154,107   155,344   164,787   163,350   174,150   170,346

27000C                 50   106,838     1,000   106,439     2,250   105,894    13,250   102,037    23,300    97,329    32,750    98,193       -         -      48,950   108,661    67,800   118,968    80,700   125,685       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             65,800   147,896    66,950   146,433    68,250   144,863    78,350   134,037    91,850   129,675    99,300   127,520       -         -     103,873   126,163   110,828   127,932   118,636   131,377       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50   102,848       650   102,582     1,700   102,130    11,400    98,819    20,950    94,443    30,050    94,948       -         -      46,050   106,147    64,300   116,973    77,150   123,995   104,883   139,104   116,813   148,787   129,236   159,480   148,707   175,839   164,627   189,644   178,499   201,734
27200P             75,800   147,896    76,500   147,031    77,650   145,648    86,500   135,939    99,450   131,603   104,099   129,395       -         -     107,450   127,866   113,808   129,462   121,163   132,734   129,528   137,415   139,224   143,879   145,315   148,534   157,525   157,511   168,018   165,465   177,222   172,434

27400C                 50    98,858       450    98,672     1,300    98,300     9,850    95,494    18,850    91,504    27,600    91,716       -         -      42,900   103,553    61,100   114,965    73,850   122,293       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             85,800   147,896    86,300   147,297    87,200   146,246    94,850   137,641   107,038   133,332   108,195   131,098       -         -     110,868   129,475   116,667   130,925   123,596   134,024       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    94,868       300    94,749       950    94,443     8,450    92,129    16,900    88,538    25,400    88,511       -         -      40,350   101,013    57,950   112,917    70,650   120,564    98,950   136,524   112,584   146,645   124,873   157,565   145,089   174,416   161,568   188,580   175,905   200,949
27600P             95,800   147,896    96,150   147,497    96,900   146,645   103,450   139,078   111,440   134,901   112,052   132,667       -         -     114,100   130,991   119,394   132,295   125,924   135,261   133,585   139,689   142,842   145,954   148,906   150,728   160,783   159,600   171,091   167,500   180,175   174,442

27800C                 50    90,878       250    90,772       750    90,533     7,300    88,684    15,200    85,532    23,300    85,319       -         -      37,600    98,393    55,000   110,855    67,900   118,862       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            105,800   147,896   106,050   147,630   106,650   146,965   112,200   140,368   115,510   136,311   115,656   134,130       -         -     117,159   132,401   121,987   133,598   128,145   136,431       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    86,888       150    86,822       550    86,622     6,250    85,226    13,700    82,499    21,300    82,127       -         -      35,250    95,839    52,250   108,794    65,000   117,106    93,750   133,997   108,288   144,384   120,351   155,503   141,299   172,886   158,336   187,410   173,166   200,071
28000P            115,800   147,896   116,000   147,696   116,500   147,164   119,660   141,458   119,247   137,588   119,021   135,473       -         -     120,059   133,731   124,461   134,835   130,260   137,548   137,202   141,671   145,608   147,244   152,285   152,790   163,869   161,568   174,003   169,442   182,981   176,358

28200C                 50    82,898       100    82,859       450    82,672     5,400    81,728    12,300    79,480    19,500    79,334       -         -      33,150    93,326    49,600   106,719    61,900   115,271       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            125,800   147,896   125,950   147,763   126,350   147,364   123,769   142,376   122,665   138,745   122,120   136,684       -         -     122,745   134,968   126,788   136,005   132,268   138,612       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    78,908        50    78,882       350    78,736     4,650    78,243    11,050    76,475    17,850    76,647       -         -      31,000    90,772    47,050   104,631    59,150   113,475    87,600   131,284   104,139   142,110   115,683   153,322   137,362   171,237   154,945   186,133   170,226   199,101
28400P            135,800   147,896   135,900   147,829   136,250   147,497   127,347   143,161   125,764   139,783   124,980   137,814       -         -     125,286   136,125   128,996   137,109   134,170   139,623   140,594   143,586   148,547   148,986   155,423   154,718   166,755   163,430   176,757   171,277   185,641   178,206

28600C                 50    74,918        50    74,892       250    74,799     4,050    74,759     9,900    73,482    16,400    73,974       -         -      28,750    88,125    44,700   102,556    56,650   111,680       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            145,800   147,896   142,602   147,829   139,157   147,563   130,552   143,879   128,531   140,687   127,600   138,838       -         -     127,640   137,189   131,071   138,147   135,965   140,581       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    70,928        50    70,915       200    70,849     3,550    71,301     8,950    70,503    15,100    71,341       -         -      26,950    85,638    42,450   100,481    54,100   109,858    81,850   128,504    98,450   139,756   108,700   151,021   133,252   169,481   151,380   184,776   167,154   198,037
28800P            147,896   147,896   143,786   147,829   141,219   147,630   133,252   144,438   131,031   141,512   129,980   139,756       -         -     129,834   138,187   133,013   139,118   137,668   141,485   143,653   145,342   151,234   150,582   158,336   156,514   169,455   165,172   179,350   173,019   188,155   179,949

29000C                 50    66,938        50    66,938       150    66,912     3,100    67,883     8,050    67,577    13,800    68,721       -         -      25,200    83,151    40,200    98,366    51,150   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   144,637   147,829   142,948   147,696   135,620   144,943   133,266   142,256   132,135   140,607       -         -     131,842   139,118   134,822   140,022   139,251   142,349       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    62,948        50    62,988       100    62,988     2,650    64,518     7,250    64,704    12,650    66,140       -         -      23,550    80,677    38,150    96,292    48,850   106,040    76,450   125,671    93,000   137,362   101,500   148,600   129,010   167,619   147,656   183,300   163,895   196,879
29200P            147,896   147,896   147,896   147,896   144,451   147,763   137,575   145,355   135,234   142,921   134,090   141,379       -         -     133,704   139,969   136,511   140,886   140,727   143,147   146,406   146,938   153,641   152,045   161,009   158,176   171,942   166,821   181,757   174,668   190,522   181,624

29400C                 50    58,958        50    59,078        50    59,065     2,300    61,219     6,500    61,858    11,600    63,600       -         -      22,100    78,297    36,600    94,376    46,600   104,178       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   147,896   147,896   144,996   147,763   139,251   145,714   136,976   143,493   135,819   142,057       -         -     135,394   140,740   138,093   141,698   142,123   143,906       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    54,968        50    55,234        50    55,234     2,000    58,001     5,900    59,105    10,700    61,126       -         -      20,700    75,943    34,700    92,315    44,450   102,316    71,350   122,785    87,800   134,915    94,600   146,060   124,634   165,651   143,773   181,731   160,504   195,643
29600P            147,896   147,896   147,896   147,896   146,193   147,829   140,780   146,060   138,532   144,025   137,389   142,682       -         -     136,950   141,485   139,530   142,443   143,413   144,610   148,866   148,401   155,809   153,388   163,417   159,706   174,216   168,351   183,992   176,225   192,717   183,220

29800C                 50    50,978        50    51,471        50    51,510     1,700    54,822     5,350    56,418     9,650    58,639       -         -      19,600    73,775    32,050    89,868    42,400   100,454       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            147,896   147,896   147,896   147,896   146,459   147,829   141,964   146,313   139,862   144,477   138,825   143,267       -         -     138,386   142,150   140,886   143,147   144,610   145,289       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    46,988        50    47,840        50    47,906     1,450    51,723     4,800    53,785     8,850    56,245       -         -      18,300    71,447    30,300    87,780    40,400    98,579    66,600   119,872    82,900   132,428    88,050   143,427   117,650   163,576   139,769   180,068   156,940   194,313
30000P            147,896   147,896   147,896   147,896   146,659   147,829   142,908   146,526   141,033   144,890   140,049   143,759       -         -     139,676   142,775   142,123   143,799   145,714   145,927   151,034   149,704   157,724   154,612   165,545   161,102   176,278   169,761   186,013   177,674   194,765   184,723

30200C                 50    42,998        50    44,355        50    44,448     1,250    48,744     4,350    51,244     8,100    53,904       -         -      17,100    69,173    28,650    85,718    38,500    96,717       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            147,896   147,896   147,896   147,896   146,832   147,829   143,773   146,712   142,070   145,262   141,139   144,225       -         -     140,833   143,334   143,254   144,411   146,738   146,512       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    39,008        50    41,030        50    41,163     1,100    45,898     3,900    48,731     7,400    51,617       -         -      15,950    66,925    27,100    83,670    36,700    94,868    62,100   116,920    78,250   129,901    81,750   140,660   110,800   161,408   135,606   178,299   153,255   192,889
30400P            147,896   147,896   147,896   147,896   146,965   147,829   144,557   146,911   142,908   145,555   142,110   144,637       -         -     141,897   143,866   144,278   144,970   147,683   147,058   152,950   150,888   159,427   155,729   167,420   162,366   178,113   171,064   187,862   179,031   196,613   186,133

30600C                 50    35,018        50    37,878        50    38,064       950    43,118     3,500    46,310     6,750    49,369       -         -      14,900    64,744    25,600    81,635    34,950    93,006       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            147,896   147,896   147,896   147,896   147,896   147,896   145,036   147,018   143,679   145,847   142,988   145,023       -         -     142,828   144,331   145,222   145,488   148,547   147,576       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    31,028        50    34,925        50    35,151       850    40,525     3,050    43,863     6,150    47,188       -         -      13,900    62,589    24,200    79,627    33,300    91,171    57,950   113,967    73,900   127,374    75,800   137,801   104,150   159,121   129,750   176,437   149,425   191,373
30800P            147,896   147,896   147,896   147,896   147,896   147,896   145,595   147,164   144,344   146,100   143,759   145,369       -         -     143,679   144,770   146,060   145,980   149,319   148,055   154,585   151,939   160,903   156,727   169,029   163,510   179,736   172,261   189,511   180,294   198,303   187,450

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,100    58,440       -         -      30,200    87,514    54,000   110,988    69,750   124,820    70,150   134,848       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     145,116   145,541       -         -     150,675   148,906   155,995   152,883   162,166   157,618   170,359   164,507       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,550    54,516       -         -      27,400    83,936    50,350   108,022    65,850   122,253    64,800   131,803       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     146,246   146,167       -         -     151,753   149,638   157,179   153,708   163,257   158,429   171,423   165,385       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,150    50,712       -         -      24,800    80,385    46,950   105,083    62,150   119,673    59,700   128,650       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,124   146,712       -         -     152,604   150,263   158,150   154,426   164,161   159,147   172,221   166,143       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,000    47,228       -         -      22,450    76,913    43,750   102,144    58,650   117,093    54,900   125,432       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,776   147,124       -         -     153,255   150,782   158,948   155,064   164,906   159,772   172,767   166,782       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,950    43,863       -         -      20,350    73,549    40,750    99,218    55,350   114,526    50,400   122,160       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,268   147,470       -         -     153,708   151,194   159,586   155,610   165,505   160,331   173,059   167,287       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    40,804       -         -      18,400    70,237    37,950    96,318    52,250   111,959    46,150   118,795       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,614   147,736       -         -     154,027   151,540   160,052   156,088   165,957   160,810   173,126   167,686       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    37,825       -         -      16,650    67,032    35,350    93,445    49,300   109,405    42,150   115,377       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,853   147,962       -         -     154,213   151,819   160,398   156,474   166,303   161,222   172,966   167,979       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    35,138       -         -      15,050    63,919    32,950    90,639    46,550   106,878    38,400   111,906       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,135       -         -     154,280   152,019   160,610   156,793   166,516   161,581   172,594   168,165       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    32,545       -         -      13,550    60,834    30,650    87,833    43,950   104,378    34,900   108,381       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,106   148,268       -         -     154,266   152,178   160,730   157,059   166,649   161,874   172,048   168,258       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    30,177       -         -      12,250    57,921    28,550    85,106    41,500   101,891    31,650   104,843       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,146   148,374       -         -     154,173   152,271   160,743   157,272   166,675   162,113   171,330   168,245       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    27,943       -         -      11,050    55,088    26,600    82,420    39,150    99,417    28,600   101,252       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,146   148,441       -         -     154,027   152,338   160,690   157,418   166,635   162,299   170,452   168,138       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    25,828       -         -         -         -      24,800    79,813       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,132   148,494       -         -         -         -     160,557   157,538       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,093   148,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,039   148,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    20,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,973   148,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,920   148,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250725              250730              250801              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,548       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,372    52,562       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,372    52,576       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,431    52,701    53,258    54,031       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       950     6,209       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,488    52,806    53,422    54,233       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,860     1,150     6,999       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,590    52,963    53,642    54,483       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -          50     2,616       -         -         250     3,673     1,450     7,964       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,642    53,048    53,849    54,713       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -          50     2,616       -         -         300     4,194     1,750     8,900       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     2,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,360    52,424       -         -      52,777    53,221    54,068    54,950       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,850       -         -         -         -          50     2,711       -         -         450     5,132     2,100     9,892       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     3,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,362    52,429       -         -      52,863    53,334    54,295    55,189       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     3,317       -         -         -         -          50     3,150       -         -         550     5,845     2,500    10,932       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     3,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,363    52,435       -         -      53,012    53,507    54,526    55,426       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     3,864       -         -         -         -          50     3,664       -         -         750     6,858     2,950    12,009       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     4,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,403    52,489       -         -      53,146    53,657    54,766    55,672    55,422    56,842       -         -  
3300P                 -         -         -         -         -         -         -         -          50     4,503       -         -         -         -          50     4,262       -         -         950     7,829     3,500    13,169     3,500    14,680       -         -  

3350C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     4,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,435    52,533       -         -      53,314    53,837    54,979    55,897    55,792    57,190       -         -  
3400P                 -         -         -         -         -         -         -         -          50     5,248       -         -         -         -         100     5,362       -         -       1,250     8,996     4,050    14,301     4,150    15,982       -         -  

3450C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,461    52,565       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50     5,663       -         -         -         -         150     6,011       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,481    52,592    52,891    53,201    53,456    53,992    55,189    56,120    56,161    57,531       -         -  
3500P                 -         -          50     5,903       -         -         -         -          50     6,110       -         -         -         -         200     6,619       800     7,553     1,550    10,115     4,700    15,497     4,900    17,324       -         -  

3550C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,484    52,597    52,931    53,249       -         -         -         -         -         -         -         -  
3550P                 -         -          50     6,413       -         -         -         -          50     6,588       -         -         -         -         250     7,211       900     8,058       -         -         -         -         -         -         -         -  

3600C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,501    52,621    52,979    53,307    53,591    54,142    55,375    56,330    56,503    57,853       -         -  
3600P                 -         -          50     6,959       -         -         -         -          50     7,102       -         -         -         -         300     7,799     1,050     8,619     1,900    11,293     5,400    16,704     5,700    18,657       -         -  

3650C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,515    52,642    53,008    53,348       -         -         -         -         -         -         -         -  
3650P                 -         -          50     7,546       -         -         -         -          50     7,651       -         -         -         -         350     8,389     1,150     9,134       -         -         -         -         -         -         -         -  

3700C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,529    52,673    53,043    53,396    53,717    54,294    55,539    56,532    56,825    58,163       -         -  
3700P                 -         -          50     8,171       -         -         -         -          50     8,236       -         -         -         -         450     9,078     1,300     9,698     2,350    12,584     6,200    17,951     6,600    20,012       -         -  

3750C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,535    52,689    53,068    53,440       -         -         -         -         -         -         -         -  
3750P                 -         -          50     8,836       -         -         -         -          50     8,859       -         -         -         -         500     9,677     1,450    10,282       -         -         -         -         -         -         -         -  

3800C                 -         -      52,308    52,308       -         -         -         -      52,296    52,322       -         -         -         -      52,535    52,710    53,089    53,488    53,811    54,431    55,667    56,715    57,114    58,456       -         -  
3800P                 -         -          50     9,540       -         -         -         -          50     9,518       -         -         -         -         600    10,355     1,650    10,957     2,850    13,898     7,050    19,199     7,600    21,378       -         -  

3850C                 -         -      52,308    52,308       -         -         -         -      52,295    52,322       -         -         -         -      52,525    52,727    53,100    53,529       -         -         -         -         -         -         -         -  
3850P                 -         -          50    10,283       -         -         -         -          50    10,217       -         -         -         -         700    11,031     1,850    11,620       -         -         -         -         -         -         -         -  

3900C                 -         -      52,308    52,308       -         -         -         -      52,294    52,322       -         -         -         -      52,509    52,739    53,098    53,564    53,867    54,553    55,754    56,877    57,360    58,727    59,142    60,759
3900P                 -         -          50    11,064       -         -         -         -          50    10,952       -         -         -         -         800    11,709     2,050    12,270     3,450    15,283     7,950    20,450     8,700    22,748    11,600    25,521

3950C                 -         -      52,308    52,308       -         -      52,308    52,308    52,291    52,322       -         -         -         -      52,484    52,749    53,086    53,593       -         -         -         -         -         -         -         -  
3950P                 -         -          50    11,880       -         -          50    11,880        50    11,723       -         -         -         -         900    12,394     2,250    12,914       -         -         -         -         -         -         -         -  

4000C                 -         -      52,308    52,308       -         -      52,308    52,308    52,237    52,314       -         -         -         -      52,451    52,755    53,060    53,620    53,868    54,657    55,800    57,022    57,551    58,970    59,392    61,048
4000P                 -         -          50    12,730       -         -          50    12,697        50    12,529       -         -         -         -       1,000    13,088     2,500    13,619     4,150    16,714     8,950    21,721     9,850    24,094    12,950    26,822

4050C                 -         -      52,308    52,308       -         -      52,308    52,308    52,229    52,314       -         -         -         -      52,395    52,758    53,020    53,641    53,847    54,697       -         -         -         -         -         -  
4050P                 -         -          50    13,611       -         -          50    13,546        50    13,369       -         -         -         -       1,150    13,818     2,750    14,312     4,500    17,412       -         -         -         -         -         -  

4100C                 -         -      52,308    52,308       -         -      52,308    52,308    52,154    52,299       -         -         -         -      52,324    52,757    52,957    53,658    53,807    54,733    55,794    57,146    57,691    59,194    59,591    61,313
4100P                 -         -          50    14,518       -         -          50    14,423       100    14,346       -         -         -         -       1,300    14,550     3,050    15,054     4,900    18,138    10,050    23,003    11,150    25,450    14,400    28,110

4150C              52,308    52,308    52,308    52,308       -         -      52,308    52,308    52,139    52,299    52,054    52,363       -         -      52,222    52,747    52,879    53,666    53,750    54,761       -         -         -         -         -         -  
4150P                  50    15,277        50    15,447       -         -          50    15,328       150    15,279       500    15,349       -         -       1,500    15,302     3,350    15,783     5,300    18,854       -         -         -         -         -         -  

4200C              52,308    52,308    52,308    52,308       -         -      52,308    52,308    52,044    52,282    51,981    52,351       -         -      52,101    52,731    52,785    53,669    53,672    54,782    55,733    57,244    57,765    59,385    59,734    61,552
4200P                  50    16,275        50    16,397       -         -          50    16,256       200    16,199       550    16,180       -         -       1,700    16,053     3,650    16,502     5,750    19,592    11,200    24,276    12,500    26,779    15,950    29,382

4250C              52,308    52,308    52,308    52,308       -         -      52,308    52,308    51,933    52,262    51,851    52,327       -         -      51,964    52,710    52,661    53,664    53,573    54,796       -         -         -         -         -         -  
4250P                  50    17,272        50    17,361       -         -          50    17,203       250    17,115       650    17,041       -         -       1,900    16,807     4,000    17,259     6,200    20,318       -         -         -         -         -         -  

4300C              52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    51,808    52,241    51,655    52,288       -         -      51,807    52,683    52,507    53,649    53,458    54,799    55,611    57,317    57,775    59,549    59,815    61,763
4300P                  50    18,270        50    18,338        50    18,363        50    18,165       300    18,036       800    17,912       -         -       2,100    17,566     4,400    18,045     6,650    21,035    12,450    25,551    13,950    28,093    17,600    30,633

4350C              52,308    52,308    52,308    52,308    52,308    52,308    52,008    52,272    51,667    52,217    51,486    52,257       -         -      51,606    52,645    52,332    53,626    53,309    54,797       -         -         -         -         -         -  
4350P                  50    19,267        50    19,322        50    19,344        50    19,140       350    18,961       900    18,776       -         -       2,350    18,332     4,800    18,816     7,200    21,792       -         -         -         -         -         -  

4400C              52,308    52,308    52,308    52,308    52,308    52,308    51,969    52,272    51,417    52,170    51,246    52,207       -         -      51,357    52,593    52,137    53,596    53,146    54,785    55,426    57,364    57,715    59,682    59,835    61,947
4400P                  50    20,265        50    20,311        50    20,334        50    20,122       450    19,891     1,100    19,646       -         -       2,700    19,098     5,350    19,673     7,700    22,515    13,750    26,814    15,500    29,387    19,300    31,856

4450C              52,308    52,308    52,308    52,308    52,308    52,308    51,921    52,271    51,231    52,142    50,980    52,154       -         -      51,110    52,541    51,905    53,555    52,955    54,764       -         -         -         -         -         -  
4450P                  50    21,262        50    21,305        50    21,326        50    21,111       550    20,819     1,250    20,517       -         -       3,000    19,864     5,800    20,448     8,250    23,249       -         -         -         -         -         -  

4500C              52,308    52,308    52,308    52,308    52,308    52,308    51,561    52,230    50,927    52,089    50,633    52,080       -         -      50,786    52,467    51,651    53,504    52,735    54,733    55,173    57,382    57,582    59,786    59,791    62,101
4500P                  50    22,260        50    22,301        50    22,321        50    22,104       650    21,749     1,450    21,386       -         -       3,350    20,628     6,300    21,240     8,850    23,993    15,150    28,072    17,150    30,660    21,100    33,055

4550C              52,308    52,308    52,308    52,308    52,308    52,308    51,456    52,229    50,501    52,008    50,255    52,000       -         -      50,432    52,384    51,360    53,442    52,493    54,693       -         -         -         -         -         -  
4550P                  50    23,257        50    23,297        50    23,317       100    23,082       750    22,681     1,650    22,256       -         -       3,700    21,393     6,800    22,020     9,450    24,726       -         -         -         -         -         -  

4600C              52,308    52,308    52,308    52,308    52,308    52,308    51,033    52,185    50,039    51,923    49,792    51,899       -         -      50,050    52,294    51,044    53,371    52,221    54,641    54,849    57,372    57,377    59,857    59,682    62,228
4600P                  50    24,255        50    24,295        50    24,315       150    24,058       900    23,603     1,900    23,118       -         -       4,050    22,160     7,300    22,790    10,400    25,545    16,650    29,321    18,900    31,908    23,000    34,228

4650C              52,308    52,308    52,308    52,308    52,308    52,308    50,574    52,139    49,539    51,834    49,293    51,790       -         -      49,611    52,186    50,690    53,287    51,917    54,579       -         -         -         -         -         -  
4650P                  50    25,252        50    25,292        50    25,312       200    25,035     1,050    24,526     2,150    23,979       -         -       4,450    22,919     7,800    23,555    11,100    26,275       -         -         -         -         -         -  

4700C              52,150    52,308    52,050    52,308    52,000    52,308    50,062    52,093    48,990    51,739    48,755    51,674       -         -      49,140    52,069    50,295    53,189    51,592    54,507    54,450    57,329    57,098    59,899    59,509    62,325
4700P                  50    26,250        50    26,290        50    26,310       250    26,012     1,250    25,433     2,400    24,844       -         -       4,800    23,693     8,450    24,365    11,850    27,004    18,250    30,555    20,750    33,127    25,000    35,375

4750C              49,650    52,308    49,550    52,308    49,500    52,308    49,482    52,045    48,312    51,614    48,126    51,533       -         -      48,588    51,924    49,875    53,081    51,243    54,426       -         -         -         -         -         -  
4750P                  50    27,247        50    27,287        50    27,307       350    26,969     1,450    26,341     2,650    25,712       -         -       5,200    24,461     8,850    25,087    12,550    27,713       -         -         -         -         -         -  

4800C              47,150    52,308    47,050    52,308    47,000    52,308    47,950    51,952    47,510    51,459    47,410    51,367       -         -      48,024    51,780    49,416    52,957    50,864    54,333    53,978    57,256    56,745    59,907    59,272    62,394
4800P                  50    28,245        50    28,285        50    28,305       400    27,945     1,700    27,233     2,950    26,566       -         -       5,700    25,206     9,450    25,867    13,250    28,414    19,900    31,768    22,700    34,317    27,100    36,491

4850C              44,650    52,308    44,550    52,308    44,500    52,308    45,550    51,858    46,653    51,295    46,647    51,193       -         -      47,383    51,605    48,929    52,826    50,454    54,226       -         -         -         -         -         -  
4850P                  50    29,242        50    29,282        50    29,302       550    28,883     1,950    28,125     3,250    27,424       -         -       6,150    25,966    10,200    26,673    13,950    29,108       -         -         -         -         -         -  

4900C              42,150    52,308    42,050    52,308    42,000    52,308    43,200    51,715    45,300    51,098    45,797    50,990       -         -      46,708    51,420    48,404    52,678    50,022    54,111    53,431    57,151    56,321    59,883    58,974    62,434
4900P                  50    30,240        50    30,280        50    30,300       650    29,841     2,200    29,016     3,650    28,249       -         -       6,700    26,701    10,750    27,427    14,700    29,803    21,650    32,964    24,750    35,476    29,250    37,575

4950C              39,650    52,308    39,550    52,308    39,500    52,308    40,850    51,572    43,150    50,868    44,866    50,760       -         -      45,978    51,215    47,841    52,515    49,561    53,983       -         -         -         -         -         -  
4950P                  50    31,237        50    31,277        50    31,297       800    30,778     2,500    29,891     4,100    29,056       -         -       7,200    27,452    11,400    28,197    15,500    30,496       -         -         -         -         -         -  

5000C              37,150    52,308    37,050    52,308    37,000    52,308    38,550    51,380    41,000    50,629    43,400    50,502       -         -      45,209    50,998    47,252    52,340    49,075    53,846    52,807    57,013    55,830    59,827    58,615    62,446
5000P                  50    32,235        50    32,275        50    32,295     1,000    31,696     2,800    30,765     4,550    29,863       -         -       7,800    28,174    12,100    28,968    16,300    31,181    23,500    34,137    26,850    36,600    31,059    38,629

5100C              32,150    52,308    32,050    52,308    32,050    52,242    34,000    50,940    36,850    50,045    39,450    49,934       -         -      43,520    50,500    45,972    51,951    48,026    53,532       -         -         -         -         -         -  
5100P                  50    34,230        50    34,270        50    34,290     1,450    33,512     3,650    32,418     5,600    31,425       -         -       9,100    29,591    13,650    30,504    18,050    32,539       -         -         -         -         -         -  

5200C              27,150    52,308    27,050    52,308    27,100    52,175    29,700    50,264    32,900    49,315    35,700    49,247       -         -      41,050    49,922    44,568    51,501    46,882    53,173    51,338    56,636    54,651    59,621    57,725    62,386
5200P                  50    36,225        50    36,265       100    36,265     2,050    35,267     4,650    34,013     6,800    32,930       -         -      10,550    30,961    15,500    32,019    19,900    33,867    27,450    36,410    30,983    38,746    34,219    40,640

5300C              22,150    52,308    22,150    52,175    22,250    51,977    25,550    49,433    29,150    48,437    32,150    48,438       -         -      37,700    49,264    43,052    50,993    45,652    52,769       -         -         -         -         -         -  
5300P                  50    38,220       100    38,240       250    38,200     2,900    36,923     5,850    35,528     8,200    34,360       -         -      12,200    32,263    17,200    33,493    21,950    35,158       -         -         -         -         -         -  

5400C              17,150    52,308    17,300    51,976    17,550    51,581    21,700    48,322    25,600    47,407    28,750    47,520       -         -      34,550    48,517    41,434    50,429    44,343    52,316    49,583    56,124    53,237    59,295    56,626    62,220
5400P                  50    40,215       250    40,175       550    40,075     4,050    38,459     7,300    36,943     9,750    35,733       -         -      14,050    33,494    19,500    34,907    24,000    36,418    30,802    38,573    34,202    40,752    37,267    42,524

5500C              12,200    52,242    12,550    51,643    13,150    50,788    17,850    47,149    21,800    46,410    25,150    46,591       -         -      31,100    47,760    38,750    49,809    42,941    51,828       -         -         -         -         -         -  
5500P                  50    42,210       600    42,030     1,150    41,831     5,450    39,896     8,950    38,280    11,550    37,007       -         -      16,100    35,010    21,550    36,290    26,250    37,629       -         -         -         -         -         -  

5600C               7,250    52,175     8,400    50,514     9,200    49,404    14,650    45,434    18,800    44,989    22,300    45,371       -         -      28,350    46,827    35,900    49,138    41,492    51,287    47,566    55,476    51,623    58,853    55,343    61,951
5600P                 150    44,165     1,400    43,706     2,250    43,387     7,150    41,212    10,850    39,516    13,600    38,182       -         -      18,400    36,600    23,900    37,607    28,650    38,793    33,930    40,615    37,291    42,614    40,181    44,274

5700C               2,950    51,244     5,000    48,390     6,050    46,982    11,900    43,361    16,150    43,368    19,700    44,026       -         -      25,850    45,809    33,400    48,396    39,500    50,703       -         -         -         -         -         -  
5700P                 800    48,385     3,000    45,596     4,050    44,664     9,300    42,349    13,200    40,574    16,000    39,219       -         -      20,800    38,120    26,350    38,867    31,344    39,852       -         -         -         -         -         -  

5800C                 700    47,587     2,750    44,803     3,800    44,364     9,550    42,290    13,950    41,555    17,350    42,570       -         -      23,350    44,733    31,000    47,604    37,200    50,078    45,306    54,696    49,843    58,304    53,903    61,588
5800P               3,600    51,311     5,750    48,586     6,800    47,272    12,000    43,267    15,850    41,511    18,650    40,156       -         -      23,450    39,534    29,000    40,058    33,109    40,914    36,977    42,532    40,209    44,335    42,924    45,900

5900C                 150    43,886     1,500    43,307     2,400    42,928     7,650    41,054    11,850    39,665    15,250    41,019       -         -      21,200    43,577    28,800    46,762    34,950    49,416       -         -         -         -         -         -  
5900P               8,000    52,109     9,450    50,313    10,350    49,192    15,050    44,045    18,850    42,309    21,600    41,352       -         -      26,300    40,846    31,800    41,178    34,851    41,913       -         -         -         -         -         -  

6000C                  50    41,930       850    41,571     1,450    41,312     6,150    39,659    10,100    38,359    13,400    39,394       -         -      19,500    42,371    26,750    45,879    32,900    48,719    42,864    53,786    47,942    57,658    52,344    61,138
6000P              12,900    52,242    13,800    51,178    14,450    50,385    18,600    45,583    22,100    43,556    24,700    42,775       -         -      29,350    42,053    34,106    42,216    36,539    42,861    39,914    44,306    42,936    45,910    45,482    47,393

6100C                  50    39,935       450    39,736       900    39,536     4,900    38,167     8,600    36,997    11,800    37,724       -         -      17,450    41,112    24,800    44,957    30,900    47,987       -         -         -         -         -         -  
6100P              17,850    52,308    18,350    51,776    18,900    51,114    22,400    46,905    25,700    44,821    28,150    43,983       -         -      32,550    43,165    35,967    43,205    38,165    43,750       -         -         -         -         -         -  

6200C                  50    37,940       250    37,821       600    37,661     3,900    36,577     7,350    35,554    10,400    36,031       -         -      15,850    39,830    23,050    44,009    29,100    47,233    39,950    52,779    45,924    56,918    50,666    60,605
6200P              22,850    52,308    23,150    52,042    23,550    51,578    26,350    48,051    29,450    45,938    31,700    45,090       -         -      35,675    44,165    37,746    44,109    39,720    44,597    42,671    45,845    45,450    47,363    47,842    48,781

6300C                  50    35,945       150    35,866       350    35,766     3,100    34,915     6,300    34,054     9,100    34,319       -         -      14,350    38,520    21,350    43,026    27,350    46,451       -         -         -         -         -         -  
6300P              27,850    52,308    28,050    52,175    28,350    51,844    30,550    48,933    33,350    46,915    35,400    46,080       -         -      37,693    45,088    39,430    44,965    41,198    45,384       -         -         -         -         -         -  

6400C                  50    33,950       100    33,891       250    33,811     2,500    33,186     5,350    32,537     8,000    32,624       -         -      13,000    37,197    19,900    42,041    25,650    45,638    36,500    51,690    43,864    56,102    48,921    60,000
6400P              32,850    52,308    33,000    52,242    33,200    52,042    34,900    49,650    37,400    47,757    38,875    46,952       -         -      39,563    45,920    41,009    45,749    42,591    46,120    45,162    47,221    47,739    48,676    50,001    50,046

6500C                  50    31,955        50    31,916       150    31,856     2,000    31,430     4,550    30,991     7,100    30,986       -         -      11,850    35,892    18,450    41,025    24,200    44,828       -         -         -         -         -         -  
6500P              37,850    52,308    38,000    52,242    38,150    52,109    39,400    50,203    40,767    48,466    40,940    47,711       -         -      41,271    46,661    42,480    46,475    43,905    46,818       -         -         -         -         -         -  

6600C                  50    29,960        50    29,921       100    29,882     1,600    29,659     3,950    29,423     6,250    29,357       -         -      10,800    34,593    17,150    40,007    22,700    43,983    33,350    50,530    41,300    55,213    47,113    59,327
6600P              42,850    52,308    42,950    52,308    43,100    52,175    43,783    50,643    42,767    49,080    42,756    48,356       -         -      42,820    47,332    43,854    47,159    45,122    47,455    47,377    48,450    49,797    49,867    51,956    51,208

6700C                  50    27,965        50    27,927        50    27,907     1,300    27,880     3,350    27,878     5,450    27,949       -         -       9,800    33,288    15,950    38,986    21,450    43,154       -         -         -         -         -         -  
6700P              47,850    52,308    47,950    52,308    48,050    52,242    45,646    50,976    44,493    49,603    44,387    48,949       -         -      44,237    47,954    45,102    47,772    46,260    48,056       -         -         -         -         -         -  

6800C                  50    25,970        50    25,938        50    25,920     1,000    26,119     2,900    26,344     4,800    26,574       -         -       8,900    32,002    14,750    37,935    20,250    42,316    30,500    49,316    38,200    54,258    45,282    58,597
6800P              52,308    52,308    52,308    52,308    49,885    52,242    47,164    51,250    45,948    50,038    45,765    49,433       -         -      45,479    48,490    46,256    48,345    47,316    48,622    49,312    49,534    51,635    50,946    53,708    52,261

6900C                  50    23,975        50    23,966        50    23,953       800    24,377     2,500    24,840     4,150    25,214       -         -       8,150    30,776    13,800    36,942    19,000    41,441       -         -         -         -         -         -  
6900P              52,308    52,308    52,308    52,308    52,308    52,308    48,368    51,468    47,137    50,385    46,971    49,869       -         -      46,596    48,985    47,296    48,865    48,282    49,140       -         -         -         -         -         -  

7000C                 -         -          50    22,028       -         -         650    22,675     2,150    23,373     3,650    23,882       -         -       7,400    29,532    12,850    35,929    17,900    40,582    27,850    48,048    35,400    53,258    43,100    57,813
7000P                 -         -      52,308    52,308       -         -      49,283    51,631    48,134    50,686    47,974    50,232       -         -      47,568    49,416    48,225    49,332    49,156    49,614    50,994    50,502    53,238    51,904    55,262    53,217

7100C                 -         -         -         -         -         -         -         -       1,850    21,947       -         -         -         -       6,750    28,338    11,900    34,893       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      48,955    50,940       -         -         -         -      48,427    49,809    49,065    49,764       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -       1,600    20,572       -         -         -         -       6,150    27,167    11,000    33,855    15,800    38,828    25,500    46,761    32,750    52,205       -         -  
7200P                 -         -         -         -         -         -         -         -      49,688    51,185       -         -         -         -      49,155    50,144    49,819    50,163    50,682    50,464    52,413    51,340    54,640    52,770       -         -  

7300C                 -         -         -         -         -         -         -         -       1,400    19,263       -         -         -         -       5,650    26,071    10,150    32,815       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      50,210    51,352       -         -         -         -      49,784    50,444    50,470    50,513       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -       1,200    17,988       -         -         -         -       5,150    24,965     9,400    31,806    13,850    37,032    23,300    45,436    30,350    51,122       -         -  
7400P                 -         -         -         -         -         -         -         -      50,670    51,513       -         -         -         -      50,353    50,731    51,044    50,831    51,909    51,181    53,618    52,084    55,829    53,529       -         -  

7500C                 -         -         -         -         -         -         -         -       1,050    16,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      51,013    51,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         900    15,630       -         -         -         -       4,300    22,879       -         -      12,150    35,252    21,350    44,113    28,100    50,005       -         -  
7600P                 -         -         -         -         -         -         -         -      51,315    51,751       -         -         -         -      51,193    51,169       -         -      52,863    51,772    54,601    52,718    56,838    54,208       -         -  

7700C                 -         -         -         -         -         -         -         -         800    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      51,520    51,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         700    13,559       -         -         -         -       3,600    20,940       -         -      10,300    33,269    19,550    42,779    26,050    48,873       -         -  
7800P                 -         -         -         -         -         -         -         -      51,701    51,905       -         -         -         -      51,786    51,509       -         -      53,600    52,272    55,403    53,273    57,670    54,799       -         -  

7900C                 -         -         -         -         -         -         -         -         600    12,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      51,804    51,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         500    11,592       -         -         -         -       3,000    19,112       -         -       9,050    31,556    17,950    41,461    24,150    47,723       -         -  
8000P                 -         -         -         -         -         -         -         -      51,947    52,017       -         -         -         -      52,203    51,779       -         -      54,120    52,665    56,034    53,741    58,347    55,318       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,900    29,843    16,450    40,135    22,400    46,564       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,488    52,991    56,528    54,148    58,884    55,768       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    28,188    15,100    38,830    20,750    45,388       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,718    53,246    56,897    54,490    59,300    56,160       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    26,613    13,900    37,563    19,250    44,221       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,838    53,438    57,156    54,772    59,602    56,494       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    25,093    12,800    36,315    17,900    43,074       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,875    53,583    57,328    55,007    59,806    56,771       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,989       -         -       4,600    23,576    11,750    35,061    16,600    41,908       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,810    52,398       -         -      54,847    53,693    57,429    55,205    59,929    57,009       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    22,214    10,850    33,877    15,450    40,780       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,776    53,759    57,465    55,359    59,981    57,200       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    20,888    10,000    32,703    14,350    39,644       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,670    53,801    57,452    55,483    59,972    57,358       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    19,604     9,250    31,583    13,350    38,535       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,539    53,819    57,398    55,576    59,913    57,482       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    18,369     8,550    30,483    12,400    37,424       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,391    53,819    57,313    55,647    59,810    57,578       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     7,743       -         -       2,350    17,198     7,900    29,407    11,550    36,355       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,693    52,505       -         -      54,237    53,802    57,201    55,695    59,674    57,644       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,052       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,562    52,493       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,531    11,531
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,531    11,531
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,531    11,531
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,531    11,531
5200P                 -         -         -         -          10       576        10       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,540    11,547
5400P                 -         -         -         -          10       576        10       576

5500C                 -         -         -         -      11,531    11,531    11,540    11,547
5500P                 -         -         -         -          10       576        10       576

5600C                 -         -         -         -      11,531    11,531    11,540    11,548
5600P                 -         -         -         -          10       576        10       576

5700C                 -         -         -         -      11,531    11,531    11,540    11,548
5700P                 -         -         -         -          10       576        10       576

5800C              11,531    11,531       -         -      11,531    11,531    11,547    11,556
5800P                  10       576       -         -          10       576        10       576

5900C              11,531    11,531       -         -      11,531    11,531    11,547    11,556
5900P                  10       576       -         -          10       576        20       585

6000C              11,531    11,531       -         -      11,531    11,531    11,552    11,563
6000P                  10       576       -         -          10       587        30       706

6100C              11,531    11,531       -         -      11,531    11,531    11,556    11,567
6100P                  10       576       -         -          10       658        40       825

6200C              11,531    11,531       -         -      11,531    11,531    11,560    11,571
6200P                  10       630       -         -          10       739        50       946

6300C              11,531    11,531    11,531    11,531    11,531    11,531    11,563    11,574
6300P                  10       720        10       805        10       831        60     1,073

6400C              11,531    11,531    11,531    11,531    11,531    11,531    11,565    11,578
6400P                  10       823        10       909        10       936        80     1,234

6500C              11,531    11,531    11,531    11,531    11,531    11,531    11,567    11,582
6500P                  10       942        10     1,026        10     1,054       100     1,395

6600C              11,531    11,531    11,531    11,531    11,528    11,531    11,567    11,585
6600P                  10     1,078        10     1,159        10     1,190       120     1,560

6700C              11,531    11,531    11,531    11,531    11,528    11,531    11,563    11,586
6700P                  10     1,235        10     1,311        10     1,344       150     1,747

6800C              11,531    11,531    11,531    11,531    11,527    11,531    11,556    11,586
6800P                  10     1,415        10     1,482        10     1,520       190     1,953

6900C              11,531    11,531    11,531    11,531    11,517    11,528    11,544    11,585
6900P                  10     1,617        10     1,675        10     1,717       230     2,158

7000C              11,531    11,531    11,531    11,531    11,516    11,528    11,525    11,581
7000P                  10     1,846        10     1,893        20     2,014       280     2,378

7100C              11,531    11,531    11,531    11,531    11,501    11,524    11,501    11,574
7100P                  10     2,101        10     2,137        30     2,298       330     2,600

7200C              11,531    11,531    11,531    11,531    11,484    11,519    11,464    11,564
7200P                  10     2,384        10     2,407        40     2,584       400     2,839

7300C              11,531    11,531    11,531    11,531    11,449    11,509    11,420    11,551
7300P                  10     2,694        10     2,702        60     2,900       470     3,081

7400C              11,531    11,531    11,488    11,523    11,407    11,499    11,359    11,532
7400P                  10     3,029        10     3,023        80     3,215       560     3,332

7500C              11,531    11,531    11,480    11,523    11,359    11,488    11,289    11,509
7500P                  10     3,384        10     3,366       110     3,544       650     3,588

7600C              11,531    11,531    11,471    11,523    11,270    11,465    11,199    11,480
7600P                  10     3,757        20     3,743       140     3,876       760     3,850

7700C              11,531    11,531    11,406    11,513    11,168    11,440    11,089    11,444
7700P                  10     4,142        30     4,119       180     4,218       890     4,116

7800C              11,531    11,531    11,287    11,495    11,037    11,410    10,961    11,400
7800P                  10     4,535        40     4,499       240     4,564     1,060     4,385

7900C              11,531    11,531    11,194    11,485    10,859    11,364    10,815    11,351
7900P                  10     4,932        60     4,881       310     4,910     1,220     4,653

8000C              11,531    11,531    11,000    11,457    10,646    11,312    10,640    11,290
8000P                  10     5,330        80     5,266       390     5,256     1,390     4,923

8100C              11,531    11,531    10,778    11,428    10,397    11,251    10,445    11,222
8100P                  10     5,729       120     5,647       490     5,600     1,550     5,197

8200C              10,640    11,531    10,460    11,379    10,089    11,169    10,227    11,144
8200P                  10     6,128       160     6,027       610     5,939     1,750     5,468

8300C               9,640    11,531     9,970    11,320     9,734    11,073     9,984    11,056
8300P                  10     6,527       230     6,397       730     6,280     1,950     5,742

8400C               8,640    11,531     9,060    11,234     9,333    10,960     9,714    10,953
8400P                  10     6,926       320     6,760       870     6,616     2,190     6,010

8500C               7,640    11,531     8,160    11,136     8,670    10,827     9,423    10,842
8500P                  10     7,325       400     7,126     1,050     6,939     2,450     6,274

8600C               6,650    11,517     7,300    11,000     7,900    10,666     9,107    10,719
8600P                  10     7,724       540     7,469     1,270     7,248     2,750     6,540

8700C               5,640    11,531     6,480    10,827     7,150    10,489     8,772    10,582
8700P                  30     8,115       700     7,804     1,510     7,549     3,060     6,857

8800C               4,660    11,504     5,620    10,678     6,310    10,344     8,406    10,469
8800P                  50     8,506       910     8,119     1,800     7,831     3,400     7,168

8900C               3,710    11,438     4,870    10,436     5,640    10,109     7,910    10,304
8900P                 100     8,885     1,160     8,418     2,110     8,105     3,790     7,474

9000C               2,810    11,305     4,130    10,175     5,020     9,843     7,340    10,123
9000P                 210     9,240     1,460     8,698     2,470     8,360     4,220     7,769

9100C               1,990    11,065     3,580     9,776     4,470     9,542     6,820     9,929
9100P                 400     9,564     1,810     8,957     2,890     8,590     4,670     8,055

9200C               1,330    10,614     3,020     9,472     3,940     9,224     6,300     9,726
9200P                 710     9,839     2,230     9,188     3,360     8,801     5,150     8,329

9300C                 830     9,955     2,540     9,264     3,490     8,877     5,860     9,509
9300P               1,200    10,415     2,740     9,384     3,890     8,989     5,660     8,593

9400C                 510     9,631     2,120     9,033     3,050     8,611     5,390     9,287
9400P               1,870    10,852     3,330     9,548     4,470     9,157     6,230     8,835

9500C                 320     9,308     1,760     8,779     2,680     8,367     4,980     9,055
9500P               2,680    11,105     3,990     9,705     5,130     9,336     6,775     9,063

9600C                 190     8,961     1,460     8,500     2,350     8,107     4,580     8,816
9600P               3,560    11,265     4,690    10,014     5,790     9,610     7,170     9,282

9700C                 120     8,590     1,210     8,202     2,060     7,835     4,230     8,571
9700P               4,530    11,305     5,440    10,276     6,490     9,856     7,551     9,480

9800C                  80     8,207     1,010     7,885     1,800     7,555     3,890     8,323
9800P               5,490    11,358     6,250    10,480     7,220    10,077     7,914     9,667

9900C                  50     7,820       840     7,558     1,570     7,267     3,580     8,070
9900P               6,410    11,464     7,120    10,625     8,005    10,244     8,257     9,835

10000C                 40     7,425       700     7,221     1,380     6,969     3,320     7,821
10000P              7,390    11,491     7,980    10,773     8,450    10,411     8,581     9,993

10100C                 30     7,030       590     6,878     1,210     6,669     3,040     7,563
10100P              8,380    11,504     8,850    10,908     8,857    10,560     8,885    10,143

10200C                 20     6,635       490     6,532     1,060     6,370     2,800     7,311
10200P              9,370    11,517     9,320    11,013     9,227    10,691     9,167    10,278

10300C                 10     6,240       410     6,187       930     6,070     2,580     7,059
10300P             10,370    11,517     9,695    11,098     9,548    10,800     9,431    10,404

10400C                 10     5,841       340     5,842       810     5,773     2,380     6,812
10400P             10,936    11,517    10,020    11,172     9,838    10,899     9,671    10,518

10500C                 10     5,445       290     5,500       720     5,479     2,200     6,571
10500P             11,531    11,531    10,296    11,235    10,096    10,989     9,891    10,622

10600C                 10     5,051       250     5,167       630     5,192     2,030     6,330
10600P             11,531    11,531    10,507    11,278    10,315    11,062    10,093    10,719

10700C                 10     4,664       210     4,839       550     4,909     1,870     6,094
10700P             11,531    11,531    10,694    11,319    10,505    11,128    10,272    10,804

10800C                 10     4,287       180     4,524       490     4,637     1,710     5,854
10800P             11,531    11,531    10,842    11,351    10,670    11,183    10,441    10,888

10900C                 10     3,927       150     4,217       430     4,371     1,560     5,615
10900P             11,531    11,531    10,973    11,382    10,810    11,231    10,590    10,960

11000C                 10     3,585       130     3,926       380     4,116     1,450     5,403
11000P             11,531    11,531    11,070    11,403    10,925    11,271    10,719    11,023

11100C                 10     3,266       110     3,644       330     3,866     1,350     5,200
11100P             11,531    11,531    11,157    11,423    11,032    11,310    10,839    11,082

11200C                 10     2,969       100     3,390       290     3,628     1,250     4,995
11200P             11,531    11,531    11,235    11,443    11,117    11,340    10,944    11,136

11400C                -         -         -         -         -         -       1,080     4,613
11400P                -         -         -         -         -         -      11,118    11,227

11600C                -         -         -         -         -         -         890     4,201
11600P                -         -         -         -         -         -      11,253    11,301

11800C                -         -         -         -         -         -         750     3,841
11800P                -         -         -         -         -         -      11,358    11,362

12000C                -         -         -         -         -         -         640     3,517
12000P                -         -         -         -         -         -      11,432    11,407

12200C                -         -         -         -         -         -         540     3,206
12200P                -         -         -         -         -         -      11,489    11,447

12400C                -         -         -         -         -         -         460     2,927
12400P                -         -         -         -         -         -      11,528    11,475

12600C                -         -         -         -         -         -         390     2,665
12600P                -         -         -         -         -         -      11,557    11,499

12800C                -         -         -         -         -         -         330     2,421
12800P                -         -         -         -         -         -      11,576    11,517

13000C                -         -         -         -         -         -         290     2,229
13000P                -         -         -         -         -         -      11,585    11,528

13200C                -         -         -         -         -         -         250     2,036
13200P                -         -         -         -         -         -      11,592    11,539

13400C                -         -         -         -         -         -         210     1,840
13400P                -         -         -         -         -         -      11,596    11,547

13600C                -         -         -         -         -         -         180     1,675
13600P                -         -         -         -         -         -      11,596    11,552

13800C                -         -         -         -         -         -         160     1,545
13800P                -         -         -         -         -         -      11,594    11,556

14000C                -         -         -         -         -         -         140     1,416
14000P                -         -         -         -         -         -      11,593    11,559

14200C                -         -         -         -         -         -         120     1,288
14200P                -         -         -         -         -         -      11,589    11,560

14400C                -         -         -         -         -         -         100     1,157
14400P                -         -         -         -         -         -      11,585    11,561

14600C                -         -         -         -         -         -          90     1,071
14600P                -         -         -         -         -         -      11,582    11,561

14800C                -         -         -         -         -         -          80       988
14800P                -         -         -         -         -         -      11,578    11,561



Back to Top



MCS (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,579    29,579
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,579    29,579
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,579    29,579
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,579    29,579
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,579    29,579
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,579    29,579
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,579    29,579
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,579    29,579
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,579    29,579
14600P                -         -         -         -          10     1,478        10     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,592    29,605
14800P                -         -         -         -          10     1,478        10     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,592    29,605
15000P                -         -         -         -          10     1,478        10     1,478

15100C                -         -         -         -      29,579    29,579    29,592    29,605
15100P                -         -         -         -          10     1,478        10     1,478

15200C                -         -         -         -      29,579    29,579    29,592    29,605
15200P                -         -         -         -          10     1,478        10     1,478

15300C                -         -         -         -      29,579    29,579    29,592    29,605
15300P                -         -         -         -          10     1,478        10     1,478

15400C                -         -         -         -      29,579    29,579    29,592    29,605
15400P                -         -         -         -          10     1,478        10     1,478

15500C                -         -         -         -      29,579    29,579    29,592    29,605
15500P                -         -         -         -          10     1,478        10     1,478

15600C                -         -         -         -      29,579    29,579    29,605    29,619
15600P                -         -         -         -          10     1,478        10     1,478

15700C                -         -         -         -      29,579    29,579    29,605    29,632
15700P                -         -         -         -          10     1,478        10     1,478

15800C             29,579    29,579       -         -      29,579    29,579    29,605    29,632
15800P                 10     1,478       -         -          10     1,478        10     1,478

15900C             29,579    29,579       -         -      29,579    29,579    29,605    29,632
15900P                 10     1,478       -         -          10     1,478        10     1,478

16000C             29,579    29,579       -         -      29,579    29,579    29,605    29,632
16000P                 10     1,478       -         -          10     1,478        10     1,478

16100C             29,579    29,579       -         -      29,579    29,579    29,605    29,645
16100P                 10     1,478       -         -          10     1,478        10     1,478

16200C             29,579    29,579       -         -      29,579    29,579    29,605    29,645
16200P                 10     1,478       -         -          10     1,478        10     1,478

16300C             29,579    29,579       -         -      29,579    29,579    29,605    29,645
16300P                 10     1,478       -         -          10     1,478        10     1,478

16400C             29,579    29,579       -         -      29,579    29,579    29,619    29,645
16400P                 10     1,478       -         -          10     1,478        10     1,478

16500C             29,579    29,579       -         -      29,579    29,579    29,619    29,645
16500P                 10     1,478       -         -          10     1,478        10     1,478

16600C             29,579    29,579       -         -      29,579    29,579    29,632    29,659
16600P                 10     1,478       -         -          10     1,478        20     1,478

16700C             29,579    29,579       -         -      29,579    29,579    29,632    29,659
16700P                 10     1,478       -         -          10     1,478        30     1,478

16800C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16800P                 10     1,478       -         -          10     1,478        40     1,478

16900C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16900P                 10     1,478       -         -          10     1,478        50     1,489

17000C             29,579    29,579       -         -      29,579    29,579    29,645    29,672
17000P                 10     1,478       -         -          10     1,478        60     1,609

17100C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
17100P                 10     1,478       -         -          10     1,478        70     1,729

17200C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
17200P                 10     1,478       -         -          10     1,478        80     1,848

17300C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
17300P                 10     1,478       -         -          10     1,478        90     1,968

17400C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
17400P                 10     1,478       -         -          10     1,478       100     2,088

17500C             29,579    29,579    29,579    29,579    29,579    29,579    29,659    29,698
17500P                 10     1,478        10     1,478        10     1,478       110     2,194

17600C             29,579    29,579    29,579    29,579    29,579    29,579    29,672    29,712
17600P                 10     1,478        10     1,478        10     1,516       120     2,314

17700C             29,579    29,579    29,579    29,579    29,579    29,579    29,672    29,712
17700P                 10     1,478        10     1,529        10     1,596       130     2,433

17800C             29,579    29,579    29,579    29,579    29,579    29,579    29,685    29,725
17800P                 10     1,478        10     1,609        10     1,675       150     2,593

17900C             29,579    29,579    29,579    29,579    29,579    29,579    29,685    29,725
17900P                 10     1,478        10     1,689        10     1,755       160     2,713

18000C             29,579    29,579    29,579    29,579    29,579    29,579    29,685    29,738
18000P                 10     1,569        10     1,768        10     1,848       170     2,846

18100C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,738
18100P                 10     1,662        10     1,862        10     1,955       190     3,005

18200C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,752
18200P                 10     1,755        10     1,968        10     2,048       210     3,152

18300C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,752
18300P                 10     1,862        10     2,074        10     2,154       230     3,311

18400C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
18400P                 10     1,968        10     2,181        10     2,274       250     3,471

18500C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,765
18500P                 10     2,088        10     2,300        10     2,394       270     3,630

18600C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,765
18600P                 10     2,207        10     2,420        10     2,513       290     3,790

18700C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,778
18700P                 10     2,340        10     2,540        10     2,646       310     3,950

18800C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,778
18800P                 10     2,487        10     2,686        10     2,793       340     4,136

18900C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,778
18900P                 10     2,633        10     2,832        10     2,939       370     4,322

19000C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,792
19000P                 10     2,793        10     2,979        10     3,098       400     4,508

19100C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,792
19100P                 10     2,952        10     3,138        10     3,258       430     4,694

19200C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,792
19200P                 10     3,125        10     3,311        10     3,431       460     4,881

19300C             29,579    29,579    29,579    29,579    29,579    29,579    29,725    29,792
19300P                 10     3,311        10     3,484        20     3,803       500     5,080

19400C             29,579    29,579    29,579    29,579    29,565    29,579    29,725    29,805
19400P                 10     3,511        10     3,670        30     4,123       540     5,280

19500C             29,579    29,579    29,579    29,579    29,565    29,579    29,712    29,805
19500P                 10     3,710        10     3,870        40     4,402       580     5,492

19600C             29,579    29,579    29,579    29,579    29,552    29,579    29,712    29,805
19600P                 10     3,923        10     4,069        50     4,681       620     5,692

19700C             29,579    29,579    29,579    29,579    29,552    29,579    29,698    29,805
19700P                 10     4,149        10     4,282        60     4,947       670     5,905

19800C             29,579    29,579    29,579    29,579    29,552    29,579    29,685    29,805
19800P                 10     4,389        10     4,508        70     5,213       720     6,131

19900C             29,579    29,579    29,579    29,579    29,539    29,579    29,672    29,792
19900P                 10     4,628        10     4,748        80     5,479       770     6,344

20000C             29,579    29,579    29,579    29,579    29,526    29,565    29,659    29,792
20000P                 10     4,894        10     5,000        90     5,745       830     6,570

20200C             29,579    29,579    29,579    29,579    29,486    29,552    29,605    29,778
20200P                 10     5,439        10     5,519       120     6,317       950     7,035

20400C             29,579    29,579    29,579    29,579    29,446    29,552    29,539    29,765
20400P                 10     6,038        10     6,091       150     6,889     1,090     7,514

20600C             29,579    29,579    29,552    29,579    29,393    29,539    29,472    29,752
20600P                 10     6,676        10     6,703       180     7,474     1,240     7,993

20800C             29,579    29,579    29,552    29,579    29,313    29,512    29,379    29,725
20800P                 10     7,354        10     7,354       240     8,113     1,400     8,485

21000C             29,579    29,579    29,499    29,565    29,220    29,486    29,260    29,685
21000P                 10     8,059        20     8,099       290     8,738     1,590     8,990

21200C             29,579    29,579    29,499    29,565    29,100    29,459    29,113    29,645
21200P                 10     8,804        30     8,831       350     9,376     1,800     9,509

21400C             29,579    29,579    29,432    29,552    28,940    29,419    28,940    29,592
21400P                 10     9,562        40     9,562       430    10,041     2,020    10,028

21600C             29,579    29,579    29,326    29,539    28,741    29,366    28,741    29,526
21600P                 10    10,347        50    10,320       520    10,706     2,270    10,560

21800C             29,579    29,579    29,206    29,526    28,501    29,313    28,515    29,459
21800P                 10    11,132        70    11,078       630    11,384     2,620    11,092

22000C             29,579    29,579    29,007    29,499    28,209    29,233    28,249    29,366
22000P                 10    11,930       100    11,850       750    12,076     2,920    11,624

22200C             29,579    29,579    28,794    29,472    27,876    29,153    27,956    29,273
22200P                 10    12,714       140    12,608       900    12,754     3,240    12,156

22400C             29,579    29,579    28,462    29,419    27,451    29,047    27,624    29,153
22400P                 10    13,512       180    13,379     1,070    13,446     3,570    12,701

22600C             29,579    29,579    28,049    29,366    26,972    28,927    27,251    29,033
22600P                 10    14,310       250    14,151     1,270    14,124     3,880    13,246

22800C             28,830    29,579    27,517    29,286    26,427    28,781    26,839    28,900
22800P                 10    15,108       330    14,909     1,470    14,802     4,240    13,792

23000C             26,830    29,579    26,839    29,193    25,788    28,621    26,387    28,741
23000P                 10    15,906       440    15,654     1,670    15,494     4,640    14,350

23200C             24,830    29,579    25,600    29,073    25,083    28,435    25,881    28,568
23200P                 10    16,704       570    16,398     1,920    16,172     5,070    14,975

23400C             22,830    29,579    23,770    28,914    24,299    28,209    25,349    28,368
23400P                 10    17,502       740    17,130     2,240    16,824     5,550    15,614

23600C             20,830    29,579    21,970    28,728    23,080    27,969    24,777    28,169
23600P                 10    18,300       940    17,848     2,590    17,476     6,070    16,252

23800C             18,870    29,526    20,210    28,501    21,490    27,690    24,166    27,943
23800P                 10    19,098     1,160    18,553     2,980    18,114     6,630    16,891

24000C             16,900    29,486    18,500    28,222    19,940    27,384    23,514    27,690
24000P                 20    19,896     1,410    19,258     3,420    18,726     7,230    17,529

24200C             14,890    29,499    16,850    27,890    18,440    27,038    22,822    27,424
24200P                 40    20,694     1,740    19,923     3,910    19,324     7,870    18,154

24400C             13,040    29,299    15,260    27,504    17,000    26,653    22,104    27,145
24400P                 80    21,466     2,140    20,561     4,450    19,896     8,540    18,779

24600C             11,030    29,313    13,510    27,225    15,330    26,347    20,920    26,905
24600P                150    22,237     2,610    21,173     5,050    20,455     9,260    19,391

24800C              9,110    29,206    12,050    26,706    14,020    25,868    19,680    26,573
24800P                270    22,995     3,150    21,758     5,700    21,000    10,050    19,989

25000C              7,320    28,927    10,700    26,107    12,810    25,323    18,550    26,214
25000P                480    23,700     3,760    22,304     6,430    21,506    10,930    20,575

25200C              5,540    28,634     9,400    25,456    11,820    24,698    17,430    25,841
25200P                810    24,365     4,460    22,822     7,280    21,958    11,880    21,133

25400C              4,100    27,890     8,320    24,644    10,610    24,139    16,490    25,442
25400P              1,320    24,964     5,290    23,288     8,190    22,397    12,820    21,679

25600C              2,910    26,826     7,280    24,139     9,620    23,474    15,460    25,030
25600P              2,110    25,669     6,250    23,713     9,190    22,796    13,820    22,211

25800C              2,040    25,336     6,340    23,713     8,710    22,796    14,520    24,591
25800P              3,190    26,892     7,310    24,086    10,260    23,168    14,870    22,716

26000C              1,380    24,804     5,510    23,248     7,850    22,091    13,570    24,152
26000P              4,510    27,797     8,460    24,418    11,420    23,501    15,910    23,208

26200C                930    24,192     4,720    22,769     7,100    21,599    12,730    23,687
26200P              6,030    28,435     9,690    24,724    12,750    24,019    17,120    23,647

26400C                630    23,514     4,130    22,197     6,370    21,107    11,930    23,221
26400P              7,760    28,794    11,060    25,363    14,060    24,565    18,320    24,086

26600C                420    22,796     3,560    21,639     5,750    20,575    11,170    22,729
26600P              9,580    29,033    12,560    25,881    15,440    25,070    19,245    24,498

26800C                290    22,051     3,080    21,027     5,180    20,029    10,460    22,237
26800P             11,430    29,233    14,100    26,360    16,890    25,509    20,029    24,871

27000C                200    21,293     2,650    20,402     4,660    19,471     9,790    21,732
27000P             13,390    29,286    15,670    26,812    18,370    25,935    20,774    25,230

27200C                130    20,521     2,280    19,763     4,190    18,886     9,210    21,226
27200P             15,300    29,406    17,300    27,185    19,890    26,320    21,492    25,575

27400C                 90    19,737     1,970    19,098     3,770    18,300     8,580    20,708
27400P             17,260    29,459    18,970    27,531    21,413    26,666    22,171    25,895

27600C                 60    18,952     1,690    18,420     3,380    17,702     8,070    20,202
27600P             19,230    29,499    20,690    27,810    22,290    26,985    22,822    26,201

27800C                 50    18,154     1,460    17,742     3,040    17,103     7,520    19,684
27800P             21,210    29,526    22,440    28,076    23,102    27,265    23,434    26,480

28000C                 30    17,369     1,250    17,050     2,740    16,505     7,050    19,165
28000P             23,200    29,539    23,926    28,289    23,846    27,517    24,006    26,746

28200C                 20    16,571     1,080    16,345     2,460    15,893     6,630    18,659
28200P             25,190    29,552    24,751    28,475    24,538    27,743    24,551    26,999

28400C                 10    15,773       930    15,654     2,210    15,295     6,200    18,154
28400P             27,180    29,565    25,469    28,634    25,150    27,956    25,057    27,225

28600C                 10    14,975       810    14,949     1,980    14,696     5,750    17,622
28600P             28,515    29,565    26,107    28,781    25,708    28,142    25,522    27,437

28800C                 10    14,177       710    14,257     1,790    14,098     5,390    17,130
28800P             28,754    29,565    26,653    28,887    26,201    28,302    25,961    27,637

29000C                 10    13,393       620    13,579     1,610    13,512     5,040    16,625
29000P             28,927    29,565    27,118    28,994    26,653    28,448    26,373    27,823

29200C                 10    12,595       530    12,901     1,450    12,940     4,710    16,132
29200P             29,579    29,579    27,517    29,073    27,052    28,581    26,746    27,996

29400C                 10    11,810       460    12,249     1,300    12,369     4,420    15,654
29400P             29,579    29,579    27,850    29,140    27,398    28,701    27,078    28,142

29600C                 10    11,052       400    11,597     1,180    11,823     4,140    15,188
29600P             29,579    29,579    28,156    29,206    27,703    28,807    27,384    28,302

29800C                 10    10,294       340    10,959     1,070    11,278     3,920    14,749
29800P             29,579    29,579    28,395    29,260    27,969    28,900    27,677    28,435

30000C                 10     9,562       290    10,347       960    10,759     3,660    14,284
30000P             29,579    29,579    28,581    29,299    28,209    28,980    27,930    28,555

30200C                 10     8,871       250     9,748       870    10,254     3,420    13,832
30200P             29,579    29,579    28,754    29,339    28,408    29,047    28,169    28,661

30400C                 10     8,206       220     9,177       780     9,748     3,190    13,379
30400P             29,579    29,579    28,914    29,379    28,581    29,113    28,382    28,767

30600C                 10     7,581       190     8,618       700     9,256     2,980    12,954
30600P             29,579    29,579    29,007    29,406    28,741    29,166    28,568    28,861

30800C                 10     6,982       170     8,099       610     8,778     2,780    12,515
30800P             29,579    29,579    29,113    29,432    28,874    29,220    28,741    28,954

31200C                -         -         -         -         -         -       2,420    11,690
31200P                -         -         -         -         -         -      29,020    29,113

31600C                -         -         -         -         -         -       2,110    10,906
31600P                -         -         -         -         -         -      29,246    29,233

32000C                -         -         -         -         -         -       1,830    10,147
32000P                -         -         -         -         -         -      29,419    29,339

32400C                -         -         -         -         -         -       1,600     9,443
32400P                -         -         -         -         -         -      29,552    29,419

32800C                -         -         -         -         -         -       1,390     8,778
32800P                -         -         -         -         -         -      29,659    29,499

33200C                -         -         -         -         -         -       1,220     8,166
33200P                -         -         -         -         -         -      29,725    29,552

33600C                -         -         -         -         -         -       1,060     7,567
33600P                -         -         -         -         -         -      29,765    29,592

34000C                -         -         -         -         -         -         930     7,022
34000P                -         -         -         -         -         -      29,805    29,632

34400C                -         -         -         -         -         -         810     6,503
34400P                -         -         -         -         -         -      29,818    29,659

34800C                -         -         -         -         -         -         710     6,038
34800P                -         -         -         -         -         -      29,831    29,672

35200C                -         -         -         -         -         -         620     5,586
35200P                -         -         -         -         -         -      29,831    29,685

35600C                -         -         -         -         -         -         540     5,160
35600P                -         -         -         -         -         -      29,831    29,698

36000C                -         -         -         -         -         -         480     4,801
36000P                -         -         -         -         -         -      29,818    29,712

36400C                -         -         -         -         -         -         420     4,442
36400P                -         -         -         -         -         -      29,805    29,712

36800C                -         -         -         -         -         -         370     4,123
36800P                -         -         -         -         -         -      29,792    29,712

37200C                -         -         -         -         -         -         330     3,830
37200P                -         -         -         -         -         -      29,778    29,712



Back to Top



MHK (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,763     6,768     6,660     6,679     6,660     6,691       -         -  
645P                  -         -         -         -         180       341       833     1,087     1,320     1,570       -         -  

650C                  -         -         -         -       6,759     6,764     6,655     6,675     6,652     6,685       -         -  
650P                  -         -         -         -         188       348       848     1,107     1,339     1,594       -         -  

655C                  -         -         -         -       6,753     6,761     6,648     6,669     6,646     6,680       -         -  
655P                  -         -         -         -         198       364       864     1,129     1,359     1,619       -         -  

660C                  -         -         -         -       6,751     6,760     6,642     6,664     6,639     6,675       -         -  
660P                  -         -         -         -         206       380       879     1,150     1,376     1,642       -         -  

665C                  -         -         -         -       6,747     6,756     6,634     6,660     6,631     6,669       -         -  
665P                  -         -         -         -         215       396       893     1,173     1,396     1,667       -         -  

670C                  -         -         -         -       6,741     6,752     6,627     6,655     6,623     6,664       -         -  
670P                  -         -         -         -         223       412       909     1,195     1,416     1,693       -         -  

675C                  -         -         -         -       6,736     6,748     6,618     6,648     6,615     6,659       -         -  
675P                  -         -         -         -         232       430       928     1,220     1,433     1,717       -         -  

680C                  -         -         -         -       6,729     6,745     6,611     6,643     6,607     6,652       -         -  
680P                  -         -         -         -         242       449       944     1,243     1,455     1,742       -         -  

685C                  -         -         -         -       6,724     6,740     6,603     6,638     6,599     6,647       -         -  
685P                  -         -         -         -         250       468       960     1,266     1,473     1,767       -         -  

690C                  -         -         -         -       6,721     6,740     6,595     6,632     6,590     6,642       -         -  
690P                  -         -         -         -         259       488       976     1,290     1,493     1,794       -         -  

695C                  -         -         -         -       6,715     6,735     6,586     6,626     6,582     6,635       -         -  
695P                  -         -         -         -         268       508       993     1,314     1,514     1,820       -         -  

700C                  -         -         -         -       6,708     6,731     6,576     6,619     6,572     6,628       -         -  
700P                  -         -         -         -         277       529     1,013     1,341     1,534     1,847       -         -  

705C                  -         -         -         -       6,701     6,727     6,567     6,614     6,563     6,622       -         -  
705P                  -         -         -         -         287       550     1,029     1,365     1,556     1,875       -         -  

710C                  -         -         -         -       6,695     6,723     6,558     6,607     6,554     6,615       -         -  
710P                  -         -         -         -         297       573     1,046     1,392     1,576     1,901       -         -  

715C                  -         -         -         -       6,688     6,717     6,548     6,600     6,543     6,608       -         -  
715P                  -         -         -         -         307       597     1,064     1,417     1,598     1,929       -         -  

720C                  -         -         -         -       6,680     6,713     6,538     6,592     6,532     6,602       -         -  
720P                  -         -         -         -         316       619     1,085     1,447     1,618     1,957       -         -  

725C                  -         -         -         -       6,669     6,705     6,527     6,586     6,523     6,595       -         -  
725P                  -         -         -         -         333       650     1,103     1,473     1,639     1,985       -         -  

730C                  -         -         -         -       6,661     6,700     6,517     6,579     6,511     6,587       -         -  
730P                  -         -         -         -         343       676     1,122     1,500     1,662     2,016       -         -  

735C                  -         -         -         -       6,652     6,696     6,506     6,572     6,501     6,580       -         -  
735P                  -         -         -         -         353       702     1,141     1,528     1,685     2,045       -         -  

740C                  -         -         -         -       6,644     6,691     6,494     6,563     6,489     6,572       -         -  
740P                  -         -         -         -         364       730     1,162     1,560     1,707     2,076       -         -  

745C                  -         -         -         -       6,635     6,685     6,482     6,556     6,478     6,564       -         -  
745P                  -         -         -         -         375       758     1,182     1,589     1,730     2,105       -         -  

750C                  -         -         -         -       6,622     6,676     6,470     6,548     6,465     6,555     6,523     6,623
750P                  -         -         -         -         392       792     1,200     1,618     1,755     2,137     2,131     2,479

755C                  -         -         -         -       6,612     6,671     6,457     6,539     6,453     6,547     6,511     6,615
755P                  -         -         -         -         402       823     1,224     1,650     1,778     2,167     2,157     2,511

760C                  -         -         -         -       6,602     6,665     6,443     6,531     6,439     6,539     6,499     6,607
760P                  -         -         -         -         414       855     1,244     1,681     1,800     2,199     2,182     2,542

765C                  -         -         -         -       6,587     6,656     6,429     6,522     6,426     6,530     6,486     6,598
765P                  -         -         -         -         432       892     1,268     1,715     1,827     2,233     2,207     2,576

770C                  -         -         -         -       6,576     6,651     6,415     6,513     6,411     6,520     6,474     6,590
770P                  -         -         -         -         444       927     1,290     1,747     1,851     2,266     2,233     2,608

775C                6,836     6,836       -         -       6,560     6,642     6,399     6,503     6,398     6,511     6,461     6,580
775P                   10       341       -         -         462       968     1,314     1,783     1,875     2,299     2,259     2,641

780C                6,836     6,836       -         -       6,548     6,635     6,385     6,494     6,382     6,502     6,446     6,571
780P                   10       341       -         -         474     1,004     1,336     1,816     1,901     2,334     2,286     2,675

785C                6,836     6,836       -         -       6,531     6,626     6,368     6,483     6,368     6,491     6,431     6,562
785P                   10       341       -         -         493     1,048     1,361     1,852     1,927     2,368     2,312     2,710

790C                6,836     6,836       -         -       6,514     6,615     6,352     6,473     6,352     6,482     6,417     6,552
790P                   10       341       -         -         513     1,091     1,384     1,888     1,953     2,404     2,339     2,745

795C                6,836     6,836       -         -       6,499     6,608     6,334     6,462     6,334     6,470     6,401     6,542
795P                   10       341       -         -         525     1,133     1,411     1,925     1,981     2,441     2,367     2,781

800C                6,836     6,836       -         -       6,481     6,598     6,316     6,451     6,317     6,459     6,385     6,532
800P                   10       359       -         -         545     1,181     1,433     1,963     2,008     2,477     2,395     2,816

805C                6,836     6,836       -         -       6,461     6,587     6,297     6,439     6,300     6,449     6,369     6,522
805P                   10       389       -         -         565     1,231     1,461     2,002     2,034     2,515     2,424     2,854

810C                6,836     6,836       -         -       6,439     6,575     6,277     6,426     6,281     6,437     6,352     6,510
810P                   10       425       -         -         586     1,282     1,489     2,042     2,065     2,554     2,453     2,891

815C                6,836     6,836       -         -       6,418     6,564     6,257     6,415     6,262     6,425     6,333     6,499
815P                   10       464       -         -         606     1,335     1,513     2,082     2,093     2,593     2,483     2,929

820C                6,836     6,836       -         -       6,395     6,552     6,236     6,402     6,241     6,411     6,314     6,487
820P                   10       506       -         -         627     1,391     1,542     2,125     2,124     2,634     2,513     2,968

825C                6,836     6,836       -         -       6,372     6,540     6,213     6,387     6,221     6,399     6,296     6,475
825P                   10       553       -         -         650     1,448     1,572     2,169     2,153     2,674     2,542     3,008

830C                6,836     6,836       -         -       6,346     6,527     6,189     6,374     6,200     6,386     6,276     6,462
830P                   10       606       -         -         671     1,508     1,602     2,213     2,183     2,715     2,574     3,048

835C                6,836     6,836       -         -       6,316     6,511     6,164     6,360     6,177     6,372     6,254     6,450
835P                   10       665       -         -         700     1,573     1,633     2,259     2,217     2,759     2,606     3,089

840C                6,836     6,836     6,542     6,688     6,288     6,498     6,139     6,345     6,153     6,358     6,233     6,437
840P                   10       728       210     1,294       723     1,637     1,665     2,306     2,247     2,802     2,640     3,132

845C                6,836     6,836     6,510     6,673     6,254     6,481     6,112     6,329     6,129     6,342     6,211     6,422
845P                   10       800       230     1,379       754     1,707     1,697     2,354     2,282     2,847     2,671     3,174

850C                6,836     6,836     6,486     6,665     6,220     6,463     6,084     6,313     6,104     6,328     6,187     6,407
850P                   10       880       240     1,459       784     1,780     1,729     2,403     2,315     2,892     2,706     3,218

855C                6,836     6,836     6,459     6,656     6,187     6,447     6,055     6,296     6,078     6,312     6,163     6,393
855P                   10       966       250     1,542       808     1,852     1,763     2,453     2,350     2,940     2,739     3,262

860C                6,836     6,836     6,422     6,640     6,148     6,429     6,024     6,278     6,048     6,294     6,136     6,377
860P                   10     1,064       270     1,638       840     1,931     1,796     2,505     2,387     2,988     2,777     3,309

865C                6,836     6,836     6,384     6,624     6,107     6,410     5,991     6,260     6,020     6,277     6,110     6,362
865P                   10     1,169       290     1,736       873     2,012     1,835     2,560     2,421     3,037     2,811     3,355

870C                6,836     6,836     6,341     6,608     6,059     6,386     5,957     6,240     5,990     6,260     6,082     6,345
870P                   10     1,284       310     1,839       913     2,098     1,871     2,614     2,460     3,088     2,850     3,403

875C                6,836     6,836     6,297     6,592     6,014     6,365     5,919     6,220     5,957     6,240     6,052     6,328
875P                   10     1,411       330     1,945       948     2,185     1,912     2,673     2,499     3,140     2,887     3,452

880C                6,836     6,836     6,251     6,575     5,961     6,340     5,882     6,200     5,923     6,221     6,022     6,309
880P                   10     1,549       350     2,056       989     2,278     1,949     2,730     2,538     3,193     2,926     3,503

885C                6,836     6,836     6,199     6,556     5,905     6,313     5,842     6,177     5,889     6,201     5,990     6,290
885P                   10     1,697       370     2,171     1,032     2,372     1,992     2,791     2,578     3,246     2,965     3,553

890C                6,836     6,836     6,136     6,532     5,846     6,286     5,800     6,153     5,852     6,180     5,955     6,270
890P                   10     1,854       400     2,294     1,074     2,472     2,036     2,855     2,621     3,303     3,007     3,606

895C                6,836     6,836     6,070     6,507     5,784     6,258     5,754     6,129     5,812     6,156     5,919     6,249
895P                   10     2,021       430     2,420     1,119     2,574     2,080     2,919     2,666     3,362     3,049     3,660

900C                6,836     6,836     5,998     6,482     5,717     6,228     5,707     6,104     5,769     6,133     5,882     6,228
900P                   10     2,198       460     2,552     1,165     2,681     2,126     2,987     2,710     3,420     3,093     3,716

905C                6,836     6,836     5,921     6,455     5,643     6,195     5,655     6,075     5,726     6,110     5,842     6,205
905P                   10     2,382       490     2,686     1,218     2,791     2,177     3,056     2,757     3,481     3,137     3,773

910C                6,836     6,836     5,832     6,422     5,563     6,159     5,601     6,048     5,680     6,083     5,800     6,181
910P                   10     2,572       530     2,827     1,270     2,906     2,225     3,128     2,803     3,543     3,184     3,831

915C                6,627     6,822     5,734     6,386     5,478     6,121     5,544     6,018     5,631     6,056     5,756     6,157
915P                   10     2,765       570     2,971     1,320     3,023     2,279     3,202     2,854     3,608     3,231     3,891

920C                6,587     6,822     5,631     6,350     5,385     6,080     5,483     5,986     5,579     6,027     5,708     6,131
920P                   10     2,961       610     3,118     1,380     3,144     2,334     3,278     2,906     3,674     3,282     3,952

925C                6,535     6,822     5,519     6,313     5,285     6,036     5,418     5,951     5,524     5,998     5,657     6,103
925P                   10     3,160       650     3,270     1,440     3,269     2,390     3,358     2,957     3,743     3,334     4,016

930C                6,374     6,809     5,386     6,262     5,175     5,986     5,350     5,917     5,466     5,966     5,605     6,074
930P                   10     3,359       710     3,422     1,510     3,396     2,448     3,439     3,013     3,814     3,386     4,081

935C                6,280     6,809     5,249     6,216     5,060     5,938     5,276     5,878     5,403     5,933     5,548     6,043
935P                   20     3,555       760     3,580     1,570     3,529     2,512     3,524     3,073     3,887     3,442     4,149

940C                6,020     6,796     5,095     6,161     4,932     5,881     5,196     5,838     5,337     5,898     5,488     6,011
940P                   30     3,750       820     3,737     1,650     3,662     2,578     3,612     3,133     3,962     3,497     4,218

945C                5,530     6,783     4,926     6,099     4,795     5,821     5,112     5,796     5,266     5,859     5,425     5,977
945P                   40     3,946       890     3,895     1,730     3,798     2,646     3,704     3,195     4,039     3,557     4,290

950C                5,040     6,771     4,741     6,028     4,649     5,757     5,022     5,752     5,190     5,821     5,355     5,941
950P                   50     4,141       970     4,052     1,810     3,938     2,717     3,798     3,262     4,120     3,620     4,363

955C                4,560     6,744     4,541     5,955     4,491     5,687     4,924     5,703     5,109     5,778     5,281     5,903
955P                   70     4,333     1,050     4,212     1,900     4,079     2,793     3,895     3,330     4,202     3,684     4,439

960C                4,090     6,704     4,325     5,873     4,319     5,611     4,819     5,652     5,023     5,734     5,202     5,862
960P                  100     4,520     1,140     4,369     2,000     4,218     2,872     3,996     3,400     4,287     3,751     4,518

965C                3,620     6,665     4,092     5,781     4,134     5,526     4,708     5,596     4,930     5,687     5,119     5,818
965P                  130     4,708     1,240     4,524     2,110     4,359     2,957     4,101     3,476     4,375     3,822     4,599

970C                3,170     6,600     3,710     5,680     3,936     5,437     4,587     5,536     4,830     5,636     5,027     5,772
970P                  180     4,887     1,350     4,677     2,220     4,502     3,045     4,210     3,555     4,466     3,896     4,681

975C                2,730     6,522     3,330     5,567     3,726     5,337     4,458     5,472     4,722     5,582     4,928     5,722
975P                  240     5,063     1,470     4,826     2,350     4,640     3,141     4,322     3,636     4,560     3,974     4,768

980C                2,300     6,430     2,970     5,511     3,480     5,230     4,317     5,405     4,607     5,523     4,822     5,669
980P                  310     5,234     1,610     4,968     2,480     4,780     3,239     4,438     3,724     4,657     4,055     4,857

985C                1,900     6,300     2,620     5,451     3,130     5,124     4,166     5,331     4,482     5,460     4,706     5,612
985P                  410     5,394     1,760     5,108     2,630     4,914     3,344     4,557     3,815     4,757     4,140     4,947

990C                1,530     6,131     2,280     5,387     2,790     5,060     4,005     5,252     4,347     5,394     4,583     5,551
990P                  540     5,542     1,920     5,242     2,790     5,046     3,458     4,680     3,912     4,859     4,230     5,042

995C                1,200     5,911     1,970     5,312     2,510     4,975     3,831     5,165     4,202     5,322     4,466     5,484
995P                  710     5,673     2,110     5,366     3,010     5,155     3,576     4,807     4,015     4,966     4,330     5,128

1000C                 900     5,789     1,710     5,216     2,240     4,885     3,666     5,068     4,064     5,242     4,343     5,414
1000P                 910     5,793     2,350     5,470     3,240     5,261     3,714     4,924     4,129     5,063     4,434     5,214

1010C                 470     5,562     1,250     5,002     1,760     4,684     3,322     4,859     3,777     5,071     4,085     5,262
1010P               1,480     6,216     2,890     5,653     3,743     5,455     4,000     5,160     4,365     5,257     4,644     5,386

1020C                 200     5,270       870     4,756     1,340     4,459     2,930     4,628     3,469     4,883     3,805     5,096
1020P               2,210     6,571     3,510     5,938     4,194     5,750     4,298     5,387     4,609     5,447     4,862     5,556

1030C                  70     4,923       570     4,478       990     4,209     2,430     4,377     3,142     4,677     3,507     4,915
1030P               3,080     6,743     4,210     6,229     4,652     6,011     4,605     5,611     4,861     5,636     5,084     5,724

1040C                  20     4,544       350     4,169       700     3,936     1,980     4,101     2,750     4,454     3,186     4,716
1040P               4,030     6,809     4,990     6,453     5,103     6,237     4,918     5,821     5,116     5,817     5,310     5,889

1050C                  10     4,149       200     3,833       470     3,644     1,580     3,807     2,290     4,210     2,800     4,499
1050P               5,010     6,836     5,596     6,612     5,530     6,425     5,229     6,018     5,371     5,990     5,538     6,047

1060C                  10     3,750       100     3,479       300     3,331     1,230     3,492     1,870     3,948     2,340     4,263
1060P               6,010     6,836     6,062     6,721     5,911     6,568     5,532     6,196     5,624     6,152     5,762     6,196

1070C                  10     3,352        50     3,109       180     3,004       930     3,217     1,500     3,669     1,920     4,009
1070P               6,836     6,836     6,387     6,779     6,229     6,673     5,821     6,353     5,866     6,300     5,981     6,336

1080C                  10     2,959        20     2,734       100     2,667       670     2,963     1,170     3,370     1,540     3,735
1080P               6,836     6,836     6,622     6,812     6,475     6,745     6,091     6,493     6,095     6,434     6,188     6,462

1090C                  10     2,578        10     2,367        50     2,328       470     2,697       880     3,052     1,200     3,442
1090P               6,836     6,836     6,728     6,824     6,648     6,790     6,320     6,602     6,308     6,551     6,381     6,576

1100C                  10     2,225        10     2,044        20     1,983       310     2,420       640     2,721       910     3,132
1100P               6,836     6,836     6,836     6,836     6,761     6,818     6,513     6,689     6,490     6,650     6,550     6,672

1110C                 -         -         -         -          10     1,671       190     2,134       450     2,388       -         -  
1110P                 -         -         -         -       6,802     6,828     6,660     6,755     6,636     6,724       -         -  

1120C                 -         -         -         -          10     1,440       110     1,850       300     2,050       -         -  
1120P                 -         -         -         -       6,836     6,836     6,757     6,796     6,745     6,781       -         -  

1130C                 -         -         -         -          10     1,244        60     1,573       180     1,732       -         -  
1130P                 -         -         -         -       6,836     6,836     6,810     6,820     6,820     6,822       -         -  



Back to Top



MVI (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



PAI (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



PEC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,825    58,098       -         -      59,988    60,844    62,072    63,260       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,400     8,664     7,200    13,003       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,827    58,111       -         -      60,166    61,037    62,330    63,522       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       3,750     9,264     7,800    13,710       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,878    58,200       -         -      60,359    61,242    62,580    63,778       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,150     9,903     8,352    14,414       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,928    58,283       -         -      60,545    61,439    62,839    64,040       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,883       -         -       4,550    10,538     8,926    15,140       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,820    57,977    58,361       -         -      60,727    61,630    63,091    64,294       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     2,883       -         -       4,950    11,170     9,500    15,862       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,825    58,067    58,489       -         -      60,919    61,830    63,347    64,552       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       400     3,391       -         -       5,400    11,838    10,106    16,605       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,832    58,114    58,561       -         -      61,120    62,035    63,597    64,802       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       450     3,712       -         -       5,900    12,537    10,713    17,343       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,837    58,200    58,676       -         -      61,314    62,233    63,850    65,055    66,325    67,704       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       550     4,194       -         -       6,400    13,233    11,350    18,099    15,519    21,976       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,765    57,926    58,283    58,784       -         -      61,513    62,435    64,104    65,308    66,613    67,989       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       650     4,666       -         -       6,950    13,957    12,017    18,872    16,243    22,752       -         -  

4750C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,767    57,934    58,398    58,924       -         -      61,706    62,631    64,352    65,553    66,899    68,271       -         -  
4800P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         100     2,883       800     5,264       -         -       7,500    14,677    12,682    19,640    16,990    23,538       -         -  

4850C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,815    58,009    58,477    59,022       -         -      61,891    62,819    64,590    65,792    67,182    68,552       -         -  
4900P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         150     2,883       900     5,724       -         -       8,050    15,394    13,349    20,404    17,759    24,332       -         -  

4950C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,861    58,074    58,614    59,178       -         -      62,089    63,019    64,828    66,029    67,457    68,826       -         -  
5000P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         200     2,883     1,100     6,411       -         -       8,700    16,164    14,043    21,184    18,528    25,122       -         -  

5100C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,946    58,191    58,844    59,433       -         -      62,458    63,394    65,289    66,494    67,985    69,355       -         -  
5200P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         300     3,400     1,450     7,635       -         -      10,000    17,690    15,486    22,764    20,084    26,705       -         -  

5300C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      58,061    58,332    59,125    59,727    60,069    61,012    62,806    63,752    65,731    66,942    68,491    69,868       -         -  
5400P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         450     4,359     1,950     9,097     3,100    12,076    11,400    19,250    17,006    24,372    21,701    28,302       -         -  

5500C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      57,655    57,655       -         -         -         -      57,698    57,729       -         -      58,194    58,485    59,413    60,020    60,491    61,420    63,137    64,100    66,134    67,364    68,963    70,357       -         -  
5600P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         650     5,464     2,550    10,659     3,950    13,851    12,842    20,879    18,548    25,978    23,353    29,903       -         -  

5700C                 -         -      57,655    57,655       -         -         -         -      57,699    57,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      57,655    57,655       -         -         -         -      57,700    57,733    57,934    58,085    58,336    58,641    59,710    60,314    60,923    61,830    63,427    64,419    66,505    67,763    69,398    70,819       -         -  
5800P                 -         -          50     2,883       -         -         -         -          50     2,883       350     4,061       900     6,691     3,300    12,369     5,000    15,759    14,270    22,510    20,158    27,604    25,039    31,503       -         -  

5900C                 -         -      57,655    57,655       -         -         -         -      57,728    57,767    57,988    58,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,883       -         -         -         -          50     2,883       450     4,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      57,655    57,655       -         -         -         -      57,729    57,769    58,034    58,194    58,514    58,825    59,979    60,585    61,324    62,213    63,683    64,719    66,832    68,134    69,791    71,256       -         -  
6000P                 -         -          50     2,927       -         -         -         -         100     3,226       550     5,282     1,300     8,247     4,150    14,136     6,200    17,720    15,819    24,192    21,812    29,236    26,756    33,103       -         -  

6100C                 -         -      57,655    57,655       -         -         -         -      57,751    57,795    58,075    58,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     3,282       -         -         -         -         150     3,883       650     5,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      57,655    57,655       -         -         -         -      57,768    57,813    58,126    58,295    58,679    58,998    60,226    60,844    61,688    62,571    63,882    64,982    67,114    68,477    70,137    71,661       -         -  
6200P                 -         -          50     3,685       -         -         -         -         200     4,525       800     6,618     1,800     9,936     5,350    16,168     7,600    19,753    17,391    25,872    23,523    30,877    28,485    34,697       -         -  

6300C              57,655    57,655    57,655    57,655       -         -         -         -      57,780    57,829    58,167    58,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,975        50     4,145       -         -         -         -         250     5,180       950     7,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655       -         -         -         -      57,789    57,843    58,208    58,393    58,816    59,158    60,419    61,074    61,987    62,889    64,030    65,216    67,341    68,788    70,438    72,039       -         -  
6400P                  50     4,488        50     4,669       -         -         -         -         300     5,859     1,150     8,183     2,450    11,810     6,650    18,191     9,200    21,834    19,070    27,588    25,271    32,519    30,272    36,293       -         -  

6500C              57,655    57,655    57,655    57,655       -         -         -         -      57,796    57,860    58,235    58,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,072        50     5,266       -         -         -         -         400     6,720     1,350     9,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,655    57,655       -         -         -         -      57,793    57,872    58,252    58,473    58,892    59,282    60,533    61,259    62,205    63,164    64,109    65,414    67,510    69,064    70,682    72,383    73,538    75,307
6600P                  50     5,740        50     5,946       -         -         -         -         500     7,583     1,600     9,925     3,200    13,757     8,100    20,245    11,050    23,965    20,819    29,318    27,050    34,158    32,066    37,878    36,081    40,784

6700C              57,655    57,655    57,655    57,655    57,652    57,674       -         -      57,780    57,877    58,252    58,504    58,903    59,335       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,499        50     6,717       100     7,003       -         -         600     8,468     1,900    10,916     3,700    14,856       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,615    57,644    57,624    57,667       -         -      57,748    57,878    58,227    58,526    58,885    59,371    60,549    61,398    62,315    63,382    64,116    65,570    67,614    69,303    70,867    72,692    73,795    75,678
6800P                  50     7,360        50     7,591       150     8,134       -         -         750     9,469     2,250    11,968     4,200    15,930     9,800    22,373    13,100    26,102    22,612    31,048    28,876    35,796    33,880    39,454    37,886    42,324

6900C              57,655    57,655    57,611    57,643    57,589    57,658       -         -      57,687    57,869    58,178    58,535    58,833    59,396       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,332        50     8,577       200     9,268       -         -         950    10,553     2,600    13,002     4,800    17,081       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,604    57,643    57,503    57,632       -         -      57,604    57,851    58,097    58,531    58,751    59,404    60,445    61,476    62,302    63,538    64,040    65,682    67,647    69,503    70,990    72,966    73,993    76,017
7000P                  50     9,427        50     9,683       300    10,586       -         -       1,150    11,646     3,000    14,088     5,400    18,209    11,700    24,525    15,400    28,249    24,486    32,789    30,744    37,428    35,713    41,019    39,693    43,851

7100C              57,655    57,655    57,522    57,619    57,441    57,615    57,401    57,683    57,479    57,817    57,969    58,512    58,623    59,395       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,647       100    11,253       350    11,783       900    12,515     1,400    12,803     3,500    15,279     6,100    19,396       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,422    57,594    57,272    57,565    57,243    57,636    57,305    57,767    57,805    58,476    58,452    59,367    60,197    61,487    62,148    63,625    63,871    65,747    67,602    69,660    71,044    73,201    74,131    76,320
7200P                  50    12,001       150    12,762       500    13,218     1,100    13,772     1,700    14,014     4,000    16,446     6,850    20,595    13,750    26,670    18,000    30,399    26,413    34,529    32,631    39,051    37,559    42,573    41,519    45,364

7300C              57,655    57,655    57,301    57,565    57,123    57,523    57,023    57,570    57,098    57,706    57,582    58,416    58,224    59,315       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,486       250    14,399       650    14,645     1,350    15,090     2,000    15,237     4,600    17,692     7,700    21,833       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,066    57,506    56,844    57,441    56,735    57,481    56,804    57,612    57,304    58,335    57,953    59,243    59,787    61,422    61,841    63,637    63,604    65,759    67,473    69,774    71,024    73,398    74,202    76,588
7400P                  50    15,095       300    15,945       800    16,098     1,700    16,477     2,400    16,527     5,250    18,959     8,550    23,047    15,800    28,773    20,800    32,514    28,370    36,258    34,548    40,660    39,426    44,112    43,346    46,863

7500C              57,655    57,655    56,794    57,442    56,521    57,350    56,368    57,366    56,439    57,497    56,951    58,226    57,620    59,146       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    16,819       400    17,605     1,000    17,617     2,050    17,871     2,950    17,869     6,000    20,278     9,500    24,291       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    56,478    57,374    56,095    57,231    55,915    57,225    55,996    57,354    56,550    58,097    57,220    59,021    59,195    61,271    61,367    63,568    63,228    65,717    67,255    69,839    70,926    73,552    74,202    76,816
7600P                  50    18,638       550    19,320     1,250    19,179     2,500    19,303     3,450    19,199     6,750    21,572    10,550    25,555    18,100    30,905    23,900    34,599    30,385    37,980    36,479    42,254    41,300    45,632    45,176    48,345

7700C              57,655    57,655    56,008    57,272    55,556    57,080    55,334    57,041    55,443    57,172    56,052    57,928    56,759    58,869       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    20,531       700    21,053     1,600    20,782     3,000    20,750     4,050    20,555     7,650    22,935    11,650    26,814       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,959    57,599    55,285    57,102    54,893    56,897    54,652    56,824    54,801    56,958    55,482    57,731    56,227    58,686    58,414    61,032    60,726    63,417    62,733    65,616    66,940    69,856    70,745    73,663    74,127    77,005
7800P                  50    22,474       900    22,817     1,950    22,395     3,550    22,213     4,750    21,925     8,850    24,410    13,250    28,196    20,700    33,054    26,478    36,638    32,448    39,689    38,429    43,828    43,178    47,135    47,006    49,807

7900C              56,777    57,598    54,474    56,922    54,045    56,655    53,862    56,572    54,037    56,700    54,837    57,503    55,621    58,472       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    24,438     1,200    24,593     2,400    24,022     4,200    23,684     5,500    23,300     9,800    25,736    14,400    29,414       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              56,012    57,541    53,392    56,671    53,057    56,376    52,926    56,269    53,152    56,395    54,088    57,232    54,951    58,227    57,437    60,699    59,912    63,178    62,113    65,454    66,522    69,822    70,475    73,728    73,973    77,153
8000P                 150    26,403     1,550    26,365     2,950    25,647     4,900    25,162     6,400    24,672    10,750    27,053    15,600    30,631    23,750    35,214    29,059    38,620    34,524    41,376    40,384    45,383    45,056    48,616    48,832    51,248

8100C              55,105    57,483    52,116    56,374    51,873    56,032    51,840    55,913    52,161    56,052    53,259    56,927    54,208    57,949       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    28,371     1,950    28,136     3,500    27,283     5,600    26,654     7,200    26,066    11,850    28,410    16,900    31,856       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              53,630    57,368    50,565    56,000    50,493    55,625    50,605    55,499    51,022    55,647    52,339    56,582    53,390    57,635    56,256    60,266    58,925    62,854    61,360    65,225    65,995    69,731    70,109    73,745    73,733    77,258
8200P                 300    30,325     2,500    29,869     4,100    28,923     6,450    28,134     8,100    27,463    12,950    29,756    18,300    33,083    26,717    37,337    31,665    40,539    36,640    43,038    42,353    46,911    46,930    50,075    50,653    52,668

8300C              49,150    57,195    48,699    55,516    48,918    55,149    49,202    55,011    49,761    55,189    51,327    56,195    52,507    57,289       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 450    32,259     3,050    31,608     4,800    30,551     7,250    29,643     9,200    28,831    14,350    31,152    19,850    34,311       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              44,400    56,909    46,628    54,980    47,149    54,603    47,672    54,479    48,380    54,676    50,226    55,764    51,550    56,909    54,870    59,730    57,772    62,440    60,467    64,929    65,353    69,584    69,645    73,712    73,405    77,316
8400P                 650    34,174     3,650    33,336     5,700    32,127     8,350    31,087    10,300    30,212    15,750    32,526    21,450    35,525    29,394    39,398    34,259    42,387    38,756    44,672    44,319    48,412    48,800    51,506    52,464    54,063

8500C              39,700    56,564    42,600    54,301    45,172    53,962    45,987    53,868    46,877    54,108    49,038    55,289    50,526    56,491       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,000    36,029     4,500    34,979     6,700    33,676     9,550    32,509    11,650    31,536    17,250    33,893    23,150    36,726       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              35,150    56,050    38,600    53,533    42,350    53,225    44,159    53,180    45,254    53,471    47,765    54,770    49,436    56,036    53,290    59,089    56,458    61,939    59,425    64,559    64,590    69,376    69,074    73,627    72,982    77,328
8600P               1,400    37,865     5,500    36,564     7,850    35,178    10,900    33,891    13,100    32,840    19,000    35,256    25,000    37,911    32,144    41,394    36,830    44,157    40,889    46,268    46,277    49,882    50,657    52,910    54,258    55,435

8700C              30,750    55,367    34,800    52,621    38,700    52,391    42,210    52,427    43,526    52,777    46,413    54,206    48,284    55,546       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,950    39,640     6,650    38,095     9,150    36,629    12,400    35,227    14,600    34,134    20,650    36,590    27,050    39,072       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              26,550    54,466    31,150    51,589    35,200    51,459    39,350    51,581    41,700    52,013    44,988    53,593    47,076    55,019    51,501    58,355    54,996    61,350    58,232    64,113    63,699    69,106    68,393    73,487    72,458    77,292
8800P               2,700    41,336     7,950    39,566    10,600    38,027    14,000    36,533    16,350    35,476    22,650    37,905    29,013    40,208    34,917    43,306    39,345    45,843    43,013    47,825    48,223    51,318    52,497    54,281    56,036    56,777

8900C              22,600    53,293    27,750    50,388    31,850    50,429    36,150    50,669    39,600    51,181    43,498    52,934    45,815    54,455       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,750    42,912     9,500    40,941    12,200    39,370    15,750    37,791    18,250    37,041    24,550    39,195    30,593    41,317       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              18,700    52,034    24,500    49,067    28,700    49,283    33,100    49,678    36,600    50,291    41,942    52,235    44,501    53,859    49,551    57,499    53,396    60,677    56,882    63,588    62,674    68,771    67,593    73,289    71,830    77,203
9000P               5,000    44,408    11,200    42,255    14,000    40,636    17,700    38,979    20,300    38,564    26,800    40,438    32,221    42,383    37,656    45,116    41,785    47,446    45,122    49,337    50,147    52,715    54,315    55,624    57,791    58,089

9100C              15,350    50,224    21,200    47,701    25,200    48,175    30,200    48,608    33,400    49,385    40,293    51,504    43,190    53,217       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               6,600    45,765    13,200    43,452    16,200    41,750    19,950    40,056    22,600    40,023    29,200    41,635    33,759    43,443       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              12,450    48,418    18,550    46,014    22,500    46,774    27,150    47,508    30,850    48,336    38,701    50,695    41,837    52,549    47,542    56,540    51,679    59,921    55,371    62,982    61,512    68,368    66,675    73,034    71,089    77,062
9200P               8,550    46,982    15,600    44,489    18,550    42,803    22,350    41,380    24,950    41,438    31,539    42,780    35,350    44,443    40,322    46,817    44,138    48,954    47,205    50,800    52,042    54,072    56,104    56,926    59,520    59,373

9300C               9,900    47,441    16,150    44,652    20,150    45,246    24,850    46,242    28,500    47,229    36,400    49,857    40,439    51,854       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              11,100    47,959    18,200    45,446    21,200    43,738    25,000    42,827    27,550    42,772    33,317    43,886    36,923    45,399       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               7,900    46,244    14,050    43,508    18,000    43,643    22,650    44,928    26,200    46,081    34,300    48,977    39,039    51,126    45,386    55,498    49,849    59,087    53,702    62,291    60,207    67,895    65,627    72,716    70,233    76,864
9400P              14,050    48,777    21,100    46,284    24,000    44,613    27,650    44,235    30,350    44,023    35,058    44,955    38,454    46,322    42,879    48,408    46,383    50,377    49,249    52,206    53,900    55,383    57,857    58,191    61,214    60,621

9500C               6,400    44,847    12,200    42,270    16,050    41,981    20,600    43,568    24,100    44,884    32,100    48,070    37,646    50,373       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,500    50,252    24,400    46,983    27,050    45,950    30,600    45,521    33,250    45,212    36,793    45,940    39,975    47,121       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               5,000    43,411    10,600    40,942    14,300    40,273    18,650    42,164    22,200    43,653    29,950    47,128    35,750    49,587    43,167    54,373    47,983    58,187    51,901    61,519    58,792    67,355    64,473    72,338    69,278    76,614
9600P              21,400    51,574    27,850    48,341    30,350    47,225    34,050    46,599    35,423    46,253    38,480    46,833    41,404    47,949    45,302    49,871    48,502    51,677    51,234    53,535    55,701    56,622    59,556    59,392    62,854    61,803

9700C               4,000    41,816     9,200    39,547    12,700    38,889    17,000    40,733    20,400    42,392    28,100    46,164    33,800    48,781       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              25,350    52,807    31,450    49,565    33,750    48,412    36,621    47,664    37,357    47,269    40,079    47,713    42,780    48,733       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               3,200    40,143     8,000    38,089    11,300    37,561    15,400    39,278    18,700    41,104    26,400    45,184    32,100    47,967    40,925    53,174    46,056    57,223    49,957    60,661    57,235    66,740    63,197    71,899    68,211    76,307
9800P              29,550    53,755    35,200    50,659    37,350    49,466    38,659    48,656    39,203    48,204    41,610    48,542    44,102    49,485    47,563    51,216    50,476    52,886    53,144    54,798    57,438    57,812    61,194    60,544    64,439    62,942

9900C               2,550    38,411     6,900    36,606    10,050    36,201    13,950    37,810    17,200    39,810    24,750    44,183    30,350    47,127       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              33,900    54,527    39,150    51,590    39,919    50,410    40,587    49,578    40,950    49,075    43,073    49,333    45,367    50,195       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              2,050    36,625     6,000    35,074     8,950    34,814    12,650    36,344    15,800    38,507    23,200    43,171    28,650    46,266    38,640    51,907    44,100    56,201    47,889    59,719    55,562    66,057    61,799    71,395    67,026    75,941
10000P             38,350    55,176    42,111    52,427    42,004    51,272    42,393    50,410    42,595    49,884    44,455    50,063    46,569    50,864    49,551    52,295    52,298    53,998    54,960    55,985    59,095    58,934    62,769    61,645    65,968    64,039

10100C              1,650    34,807     5,200    33,527     7,950    33,416    11,550    34,911    14,500    37,201    21,650    42,134    27,100    45,399       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,950    55,652    44,222    53,137    43,932    52,054    44,074    51,175    44,137    50,631    45,766    50,755    47,708    51,490       -         -         -         -         -         -         -         -         -         -         -         -  

10200C              1,300    32,980     4,500    31,974     7,100    32,007    10,500    33,481    13,350    35,912    20,300    41,107    25,750    44,544    36,398    50,589    42,134    55,132    45,681    58,687    53,745    65,297    60,268    70,825    65,719    75,513
10200P             47,431    56,066    46,112    53,757    45,672    52,731    45,611    51,850    45,571    51,319    46,995    51,400    48,785    52,086    51,404    53,387    53,962    55,014    56,680    57,103    60,674    60,006    64,273    62,701    67,433    65,092

10300C              1,050    31,131     3,900    30,419     6,300    30,607     9,550    32,074    12,300    34,638    18,950    40,058    24,250    43,642       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             49,398    56,364    47,824    54,323    47,241    53,330    47,034    52,480    46,894    51,945    48,143    51,996    49,805    52,652       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                900    29,281     3,400    28,874     5,550    29,216     8,700    30,701    11,300    33,368    17,650    38,995    22,950    42,756    33,500    49,220    40,164    54,016    43,373    57,573    51,812    64,463    58,626    70,189    64,293    75,025
10400P             51,013    56,602    49,319    54,805    48,671    53,882    48,325    53,045    48,104    52,513    49,219    52,557    50,756    53,177    53,063    54,363    55,474    55,945    58,280    58,140    62,156    61,012    65,691    63,696    68,824    66,097

10500C                750    27,461     2,950    27,351     5,000    27,839     7,900    29,343    10,400    32,123    16,600    37,983    21,800    41,889       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,449    56,836    50,594    55,200    49,893    54,333    49,511    53,571    49,223    53,044    50,210    53,073    51,650    53,673       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                600    25,671     2,600    25,861     4,450    26,485     7,150    28,003     9,550    30,890    15,650    36,991    20,600    40,993    30,750    47,833    38,204    52,862    40,800    56,370    49,756    63,550    56,850    69,480    62,741    74,472
10600P             53,416    56,957    51,706    55,548    51,024    54,768    50,569    54,033    50,231    53,517    51,131    53,556    52,473    54,129    54,547    55,253    56,833    56,791    59,752    59,098    63,536    61,955    67,025    64,640    70,141    67,054

10700C                500    23,925     2,250    24,400     3,950    25,158     6,500    26,721     8,800    29,700    14,650    35,968    19,450    40,091       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             54,250    57,075    52,666    55,852    51,991    55,132    51,497    54,435    51,154    53,956    51,987    54,008    53,253    54,569       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                400    22,214     2,000    22,998     3,550    23,872     6,050    25,598     8,100    28,529    13,600    34,907    17,900    39,035    28,150    46,406    36,150    51,666    37,100    55,091    47,598    62,563    54,955    68,702    61,073    73,854
10800P             54,987    57,192    53,483    56,110    52,840    55,455    52,360    54,822    51,995    54,359    52,758    54,416    53,964    54,971    55,849    56,042    58,050    57,562    61,078    59,968    64,801    62,826    68,263    65,526    71,369    67,956

10900C                350    20,600     1,750    21,631     3,150    22,610     5,550    24,440     7,500    27,420    12,800    33,934    16,850    38,113       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             55,457    57,252    54,164    56,324    53,579    55,741    53,102    55,152    52,729    54,710    53,467    54,796    54,621    55,347       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                300    19,049     1,550    20,326     2,850    21,410     5,050    23,280     6,900    26,304    11,850    32,876    15,900    37,212    25,800    44,972    33,600    50,457    33,550    53,718    45,330    61,496    52,944    67,852    59,275    73,168
11000P             55,863    57,312    54,716    56,497    54,213    55,989    53,759    55,449    53,415    55,050    54,112    55,145    55,210    55,685    56,982    56,743    59,113    58,248    62,263    60,762    65,946    63,632    69,398    66,352    72,507    68,808

11100C                250    17,556     1,350    19,053     2,550    20,239     4,550    22,108     6,350    25,222    11,200    31,957    14,950    36,291       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,221    57,370    55,218    56,664    54,748    56,199    54,334    55,711    54,003    55,338    54,700    55,468    55,764    56,010       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                200    16,106     1,150    17,802     2,250    19,088     4,150    21,041     5,900    24,224    10,500    31,004    14,050    35,375    23,650    43,530    31,200    49,221    30,250    52,272    41,850    60,356    50,823    66,929    57,364    72,417
11200P             56,540    57,428    55,607    56,791    55,240    56,402    54,866    55,963    54,522    55,596    55,210    55,750    56,266    56,310    57,954    57,358    60,044    58,865    63,282    61,464    66,958    64,364    70,418    67,115    73,543    69,604

11400C                -         -         -         -         -         -         -         -       5,100    22,329       -         -      12,450    33,589    21,650    42,079    28,950    47,966    27,150    50,747       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      55,398    56,046       -         -      57,115    56,830    58,783    57,904    60,848    59,416    64,135    62,081       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       4,400    20,545       -         -      11,000    31,821    19,850    40,646    26,850    46,697    24,250    49,147       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      56,098    56,426       -         -      57,803    57,272    59,469    58,372    61,533    59,904    64,817    62,613       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       9,750    30,124    18,200    39,223    24,900    45,424    21,550    47,474       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      58,332    57,632    60,044    58,786    62,105    60,332    65,324    63,060       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       8,600    28,446    16,750    37,846    23,100    44,153    19,000    45,714       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      58,743    57,937    60,496    59,130    62,572    60,705    65,660    63,426       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       7,600    26,838    15,350    36,455    21,400    42,873    16,700    43,915       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,041    58,179    60,863    59,435    62,950    61,029    65,820    63,701       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       6,700    25,275    14,150    35,135    19,850    41,611    14,600    42,067       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,251    58,376    61,132    59,681    63,238    61,303    65,817    63,897       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       5,900    23,768    12,850    33,716    18,400    40,352    12,650    40,150       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,385    58,530    61,334    59,891    63,452    61,536    65,659    64,014       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       5,200    22,333    11,750    32,385    17,050    39,103    10,900    38,204       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,457    58,646    61,468    60,062    63,600    61,730    65,362    64,056       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       4,550    20,918    10,800    31,125    15,800    37,870     9,350    36,253       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      59,480    58,734    61,544    60,194    63,688    61,888    64,953    64,030       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       4,050    19,676     9,850    29,834    14,600    36,629     7,900    34,216       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      59,466    58,787    61,576    60,303    63,722    62,017    64,425    63,934       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    18,404     9,050    28,637    13,550    35,445     6,650    32,207       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      59,421    58,824    61,567    60,379    63,712    62,111    63,833    63,781       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    17,179     8,300    27,460    12,550    34,266     5,550    30,200       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      59,352    58,843    61,525    60,433    63,663    62,181    63,192    63,575       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    16,107     7,600    26,304    11,600    33,089     4,550    28,138       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      59,276    58,844    61,455    60,468    63,577    62,228    62,500    63,314       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    15,009     6,950    25,175    10,750    31,961     3,750    26,211       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      59,181    58,833    61,363    60,485    63,467    62,251    61,856    63,031       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    14,101     6,400    24,134     9,950    30,845     3,000    24,183       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      59,095    58,815    61,259    60,485    63,333    62,255    61,178    62,693       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    13,181     5,850    23,072     9,250    29,795     2,400    22,277       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      59,000    58,788    61,136    60,472    63,185    62,245    60,576    62,347       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    12,237     5,400    22,119     8,550    28,720     1,850    20,282       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,892    58,751    61,015    60,449    63,015    62,218    59,979    61,951       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,403     4,950    21,149     7,900    27,669     1,450    18,528       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,793    58,712    60,878    60,415    62,831    62,177    59,513    61,588       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,698     4,550    20,233     7,350    26,703     1,100    16,751       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,712    58,675    60,739    60,374    62,653    62,128    59,086    61,199       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,428   149,385       -         -     153,920   156,846       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         450     7,394       -         -       7,350    23,288       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,481   149,492       -         -     154,306   157,272       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         500     7,394       -         -       7,950    24,525       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,587   149,691       -         -     154,692   157,684   160,916   164,999       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       600     7,394       -         -       8,550    25,748    18,300    38,689       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,694   149,864       -         -     155,091   158,110   161,488   165,571       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       700     7,474       -         -       9,200    27,012    19,400    40,166       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,800   150,050       -         -     155,503   158,562   162,047   166,130       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       800     8,152       -         -       9,900    28,329    20,500    41,642       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,906   150,223       -         -     155,915   158,988   162,632   166,715       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       900     8,817       -         -      10,600    29,632    21,700    43,171       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   149,053   150,449       -         -     156,354   159,440   163,204   167,274       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,050     9,682       -         -      11,400    31,028    22,900    44,688       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   149,199   150,662       -         -     156,780   159,879   163,789   167,846       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,200    10,533       -         -      12,150    32,372    24,150    46,230       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,241   149,385   150,928       -         -     157,219   160,331   164,374   168,404   171,423   176,038       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,400    11,531       -         -      13,000    33,795    25,450    47,786    38,210    59,131       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,401   149,518   151,127       -         -     157,658   160,770   164,946   168,963   172,102   176,677       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,550    12,369       -         -      13,850    35,205    26,750    49,329    39,673    60,754       -         -  

13600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,029   148,414   149,744   151,420       -         -     158,110   161,222   165,531   169,521   172,780   177,315       -         -  
13600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -          50     7,394     1,800    13,486       -         -      14,750    36,654    28,150    50,925    41,190    62,390       -         -  

13700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,082   148,547   149,930   151,646       -         -     158,562   161,661   166,103   170,080   173,445   177,940       -         -  
13800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         100     7,394     2,000    14,457       -         -      15,700    38,144    29,550    52,508    42,706    64,039       -         -  

13900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,082   148,561   150,170   151,952       -         -     159,014   162,113   166,675   170,625   174,097   178,565       -         -  
14000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         150     7,394     2,300    15,667       -         -      16,700    39,647    31,000    54,117    44,222    65,662       -         -  

14100C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,135   148,694   150,383   152,218       -         -     159,480   162,565   167,260   171,171   174,762   179,177       -         -  
14200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         200     7,394     2,550    16,744       -         -      17,750    41,190    32,500    55,727    45,805    67,311       -         -  

14300C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,201   148,800   150,662   152,524       -         -     159,932   163,018   167,832   171,716   175,400   179,789       -         -  
14400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         250     7,394     2,900    18,048       -         -      18,800    42,719    34,050    57,362    47,374    68,960       -         -  

14500C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,255   148,906   150,888   152,803       -         -     160,398   163,457   168,391   172,248   176,052   180,401       -         -  
14600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         300     7,394     3,200    19,218       -         -      19,900    44,275    35,650    58,998    48,997    70,636       -         -  

14700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,361   149,093   151,181   153,122       -         -     160,850   163,895   168,949   172,780   176,677   180,999       -         -  
14800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         400     7,394     3,600    20,588       -         -      21,050    45,858    37,250    60,634    50,619    72,285       -         -  

14900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,467   149,252   151,460   153,428       -         -     161,302   164,321   169,508   173,312   177,302   181,584       -         -  
15000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         500     8,259     4,000    21,931       -         -      22,250    47,454    38,950    62,297    52,255    73,961       -         -  

15100C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,521   149,345   151,766   153,748   153,907   157,046   161,754   164,760   170,053   173,817   177,927   182,170       -         -  
15200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         550     8,884     4,450    23,368     6,550    30,856    23,500    49,077    40,650    63,959    53,931    75,623       -         -  

15300C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,667   149,545   152,085   154,080   154,386   157,511   162,206   165,186   170,599   174,336   178,525   182,742       -         -  
15400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         700    10,068     4,950    24,857     7,250    32,624    24,800    50,726    42,294    65,648    55,594    77,286       -         -  

15500C                -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,760   149,691   152,404   154,399   154,851   157,964   162,645   165,611   171,117   174,841   179,124   183,300       -         -  
15600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         800    10,959     5,450    26,334     7,950    34,367    26,150    52,388    43,863    67,324    57,309    78,962       -         -  

15700C                -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     147,896   147,896       -         -         -         -     147,949   148,042   148,228   148,654   148,906   149,864   152,723   154,718   155,344   158,429   163,084   166,023   171,636   175,333   179,696   183,859       -         -  
15800P                -         -          50     7,394       -         -         -         -          50     7,394       250     7,394       950    12,076     6,000    27,876     8,750    36,215    27,550    54,064    45,446    69,000    59,025    80,637       -         -  

15900C                -         -     147,896   147,896       -         -         -         -     147,949   148,042   148,281   148,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,394       -         -         -         -          50     7,394       300     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     147,896   147,896       -         -         -         -     147,949   148,042   148,321   148,787   149,079   150,077   153,083   155,064   155,862   158,908   163,510   166,422   172,141   175,812   180,268   184,404       -         -  
16000P                -         -          50     7,394       -         -         -         -          50     7,394       350     7,394     1,150    13,379     6,650    29,552     9,650    38,144    28,950    55,727    47,068    70,689    60,767    82,313       -         -  

16100C                -         -     147,896   147,896       -         -         -         -     147,949   148,042   148,374   148,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,394       -         -         -         -          50     7,394       400     7,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     147,896   147,896       -         -         -         -     147,949   148,042   148,374   148,853   149,252   150,276   153,415   155,397   156,354   159,373   163,922   166,835   172,634   176,291   180,813   184,936       -         -  
16200P                -         -          50     7,394       -         -         -         -          50     7,394       450     8,192     1,350    14,643     7,300    31,188    10,550    40,046    30,450    57,442    48,717    72,391    62,536    83,989       -         -  

16300C                -         -     147,896   147,896       -         -         -         -     148,002   148,122   148,414   148,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,394       -         -         -         -          50     7,394       500     8,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     147,896   147,896       -         -         -         -     148,002   148,122   148,467   148,973   149,412   150,462   153,761   155,729   156,873   159,839   164,334   167,220   173,112   176,757   181,358   185,455       -         -  
16400P                -         -          50     7,394       -         -         -         -          50     7,394       550     9,177     1,550    15,893     8,000    32,890    11,550    42,028    32,000    59,158    50,393    74,094    64,292    85,665       -         -  

16500C                -         -     147,896   147,896       -         -         -         -     148,002   148,122   148,507   149,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,394       -         -         -         -          50     7,394       600     9,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     147,896   147,896       -         -         -         -     148,002   148,122   148,587   149,119   149,625   150,702   154,107   156,048   157,378   160,291   164,720   167,606   173,578   177,209   181,877   185,973       -         -  
16600P                -         -          50     7,394       -         -         -         -          50     7,394       700    10,413     1,850    17,449     8,750    34,619    12,600    44,009    33,550    60,874    52,096    75,796    66,087    87,341       -         -  

16700C                -         -     147,896   147,896       -         -         -         -     148,042   148,175   148,627   149,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,394       -         -         -         -          50     7,394       750    10,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     147,896   147,896       -         -         -         -     148,042   148,188   148,667   149,226   149,811   150,901   154,452   156,381   157,884   160,743   165,092   167,979   174,030   177,661   182,382   186,479       -         -  
16800P                -         -          50     7,394       -         -         -         -          50     7,394       800    11,344     2,100    18,819     9,550    36,402    13,700    46,018    35,200    62,616    53,825    77,512    67,909    89,016       -         -  

16900C                -         -     147,896   147,896       -         -         -         -     148,042   148,188   148,733   149,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,394       -         -         -         -          50     7,394       900    12,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     147,896   147,896       -         -         -         -     148,082   148,228   148,773   149,345   150,037   151,127   154,785   156,687   158,376   161,182   165,465   168,351   174,469   178,087   182,875   186,971       -         -  
17000P                -         -          50     7,394       -         -         -         -          50     7,394       950    12,515     2,450    20,442    10,400    38,210    14,900    48,079    36,900    64,372    55,567    79,228    69,718    90,692       -         -  

17100C            147,896   147,896   147,896   147,896       -         -         -         -     148,082   148,241   148,840   149,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,394        50     7,394       -         -         -         -         100     7,394     1,050    13,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896       -         -         -         -     148,122   148,281   148,906   149,492   150,250   151,340   155,131   157,019   158,868   161,608   165,811   168,697   174,881   178,512   183,340   187,450       -         -  
17200P                 50     7,394        50     7,394       -         -         -         -         150     7,434     1,150    13,885     2,800    22,038    11,350    40,099    16,150    50,154    38,650    66,127    57,336    80,943    71,567    92,368       -         -  

17300C            147,896   147,896   147,896   147,896       -         -         -         -     148,122   148,281   148,973   149,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,394        50     7,394       -         -         -         -         200     8,232     1,250    14,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896       -         -         -         -     148,162   148,321   149,039   149,625   150,502   151,580   155,463   157,325   159,320   162,020   166,130   169,043   175,267   178,924   183,792   187,915       -         -  
17400P                 50     7,394        50     7,394       -         -         -         -         250     8,964     1,350    15,215     3,250    23,846    12,350    42,014    17,450    52,229    40,450    67,909    59,131    82,659    73,416    94,044       -         -  

17500C            147,896   147,896   147,896   147,896       -         -         -         -     148,188   148,348   149,106   149,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,394        50     7,394       -         -         -         -         300     9,682     1,450    15,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896       -         -         -         -     148,188   148,361   149,186   149,771   150,728   151,806   155,769   157,618   159,786   162,446   166,436   169,375   175,639   179,323   184,231   188,381       -         -  
17600P                 50     7,394        50     7,567       -         -         -         -         350    10,374     1,600    16,704     3,700    25,615    13,350    43,916    18,900    54,383    42,300    69,678    60,927    84,375    75,278    95,706       -         -  

17700C            147,896   147,896   147,896   147,896       -         -         -         -     148,215   148,388   149,239   149,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     7,487        50     7,953       -         -         -         -         400    11,052     1,700    17,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896       -         -         -         -     148,241   148,414   149,319   149,904   150,955   152,019   156,075   157,910   160,211   162,831   166,728   169,694   175,998   179,709   184,643   188,820       -         -  
17800P                 50     7,886        50     8,352       -         -         -         -         450    11,730     1,850    18,167     4,200    27,451    14,500    45,911    20,350    56,511    44,200    71,460    62,776    86,104    77,166    97,382       -         -  

17900C            147,896   147,896   147,896   147,896       -         -         -         -     148,268   148,441   149,385   149,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     8,299        50     8,791       -         -         -         -         500    12,408     2,000    18,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896       -         -         -         -     148,295   148,467   149,452   150,050   151,181   152,231   156,341   158,190   160,624   163,204   166,994   169,987   176,331   180,082   185,029   189,245       -         -  
18000P                 50     8,738        50     9,243       -         -         -         -         550    13,087     2,150    19,763     4,750    29,353    15,650    47,893    21,950    58,692    46,150    73,256    64,624    87,819    79,055    99,045       -         -  

18100C            147,896   147,896   147,896   147,896       -         -         -         -     148,321   148,494   149,518   150,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     9,203        50     9,722       -         -         -         -         600    13,778     2,300    20,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,896       -         -         -         -     148,361   148,534   149,598   150,183   151,407   152,457   156,607   158,456   160,996   163,576   167,234   170,279   176,637   180,441   185,402   189,671       -         -  
18200P                 50     9,695        50    10,241       -         -         -         -         700    14,669     2,500    21,466     5,400    31,401    16,900    49,928    23,600    60,860    48,200    75,065    66,513    89,548    80,970   100,707       -         -  

18300C            147,896   147,896   147,896   147,896       -         -         -         -     148,374   148,561   149,664   150,263   151,513   152,564       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    10,214        50    10,773       -         -         -         -         750    15,361     2,700    22,383     5,750    32,452       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,896   147,896       -         -         -         -     148,388   148,574   149,731   150,329   151,620   152,657   156,833   158,695   161,342   163,909   167,447   170,559   176,916   180,786   185,747   190,070   193,714   198,303
18400P                 50    10,759        50    11,344       -         -         -         -         800    16,079     2,900    23,275     6,100    33,489    18,200    51,976    25,350    63,055    50,250    76,860    68,401    91,264    82,898   102,370    95,281   111,267

18500C            147,896   147,896   147,896   147,896       -         -         -         -     148,414   148,600   149,797   150,383   151,713   152,750       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    11,331        50    11,943       -         -         -         -         900    16,957     3,100    24,166     6,450    34,513       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,896   147,909       -         -         -         -     148,441   148,640   149,851   150,449   151,806   152,856   157,033   158,935   161,648   164,228   167,619   170,811   177,169   181,106   186,067   190,456   194,086   198,741
18600P                 50    11,943        50    12,581       -         -         -         -       1,000    17,835     3,300    25,057     6,850    35,604    19,600    54,064    27,150    65,249    52,400    78,682    70,330    92,980    84,814   104,019    97,209   112,863

18700C            147,896   147,896   147,896   147,909       -         -         -         -     148,467   148,654   149,904   150,516   151,886   152,950       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    12,595        50    13,246       -         -         -         -       1,100    18,713     3,550    26,041     7,250    36,681       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,896   147,909   147,962   147,989       -         -     148,481   148,680   149,957   150,569   151,965   153,029   157,206   159,147   161,914   164,534   167,779   171,064   177,395   181,425   186,359   190,841   194,432   199,167
18800P                 50    13,273        50    13,951        50    13,725       -         -       1,200    19,604     3,800    27,025     7,700    37,825    21,100    56,179    29,100    67,470    54,317    80,491    72,232    94,696    86,755   105,668    99,124   114,459

18900C            147,896   147,896   147,896   147,909   147,962   147,989       -         -     148,494   148,707   150,010   150,635   152,032   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    13,991        50    14,696        50    14,443       -         -       1,300    20,495     4,050    27,996     8,100    38,889       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,896   147,909   147,962   148,002       -         -     148,494   148,720   150,050   150,689   152,098   153,202   157,339   159,347   162,127   164,813   167,899   171,290   177,608   181,717   186,625   191,200   194,751   199,566
19000P                 50    14,763        50    15,481       100    16,212       -         -       1,400    21,386     4,350    29,060     8,600    40,059    22,650    58,307    31,100    69,678    56,219    82,300    74,187    96,411    88,711   107,317   101,053   116,055

19100C            147,896   147,896   147,896   147,909   147,962   148,002       -         -     148,507   148,747   150,090   150,742   152,138   153,269       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    15,561        50    16,305       150    17,662       -         -       1,550    22,397     4,650    30,111     9,050    41,176       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,909   147,962   148,002       -         -     148,507   148,760   150,117   150,795   152,191   153,349   157,432   159,533   162,299   165,066   167,992   171,503   177,767   181,997   186,865   191,546   195,044   199,965
19200P                 50    16,398        50    17,170       200    18,979       -         -       1,700    23,408     4,950    31,148     9,550    42,333    24,250    60,448    33,200    71,886    58,134    84,122    76,155    98,114    90,679   108,966   102,995   117,638

19300C            147,896   147,896   147,869   147,896   147,949   148,002       -         -     148,494   148,773   150,130   150,835   152,218   153,415       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    17,290        50    18,088       250    20,242       -         -       1,850    24,418     5,250    32,186    10,100    43,530       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,869   147,896   147,949   148,002       -         -     148,481   148,787   150,143   150,875   152,231   153,468   157,472   159,679   162,419   165,292   168,045   171,689   177,914   182,276   187,077   191,879   195,323   200,351
19400P                 50    18,221        50    19,045       300    21,466       -         -       2,000    25,429     5,600    33,303    10,650    44,714    25,950    62,603    35,400    74,107    60,102    85,944    78,164    99,829    92,647   110,589   104,923   119,221

19500C            147,896   147,896   147,869   147,896   147,935   148,002       -         -     148,467   148,787   150,143   150,915   152,245   153,521       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    19,205        50    20,056       350    22,676       -         -       2,150    26,453     5,950    34,407    11,200    45,885       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,816   147,882   147,922   148,002       -         -     148,441   148,800   150,130   150,941   152,231   153,575   157,472   159,812   162,486   165,491   168,072   171,862   178,020   182,515   187,264   192,185   195,563   200,723
19600P                 50    20,242        50    21,107       400    23,886       -         -       2,350    27,557     6,350    35,577    11,800    47,108    27,750    64,784    37,650    76,315    62,084    87,766    80,159   101,532    94,616   112,225   106,865   120,790

19700C            147,896   147,896   147,816   147,882   147,896   148,002       -         -     148,388   148,800   150,117   150,968   152,205   153,615       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    21,319        50    22,211       450    25,097       -         -       2,550    28,661     6,750    36,734    12,400    48,305       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,816   147,882   147,869   147,989   148,095   148,348   148,348   148,800   150,077   150,994   152,165   153,654   157,418   159,932   162,499   165,664   168,045   172,022   178,100   182,755   187,423   192,490   195,789   201,069
19800P                 50    22,463       100    24,179       500    26,334     1,300    28,129     2,750    29,765     7,150    37,878    13,050    49,542    30,550    67,351    40,050    78,536    64,106    89,588    82,167   103,234    96,611   113,848   108,820   122,346

19900C            147,896   147,896   147,763   147,869   147,802   147,975   148,055   148,334   148,268   148,787   150,024   151,008   152,112   153,681       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    23,647       150    25,868       600    27,743     1,450    29,379     3,000    30,922     7,600    39,088    13,700    50,779       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,749   147,869   147,776   147,962   147,989   148,334   148,201   148,773   149,957   151,021   152,032   153,694   157,312   160,012   162,446   165,811   167,992   172,155   178,140   182,968   187,543   192,770   195,975   201,415
20000P                 50    24,884       200    27,451       650    28,980     1,600    30,629     3,200    32,053     8,050    40,285    14,400    52,029    32,550    69,532    42,550    80,744    66,127    91,397    84,189   104,923    98,606   115,457   110,762   123,916

20200C            147,896   147,896   147,603   147,829   147,643   147,935   147,829   148,295   147,989   148,733   149,771   151,021   151,832   153,721       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    27,531       300    30,496       800    31,654     1,950    33,210     3,750    34,447     9,050    42,759    15,850    54,543       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,443   147,776   147,417   147,869   147,603   148,241   147,709   148,667   149,518   150,981   151,540   153,694   156,913   160,092   162,153   166,010   167,752   172,354   178,113   183,340   187,702   193,288   196,268   202,053
20400P                 50    30,390       400    33,502     1,050    34,566     2,350    35,856     4,350    36,880    10,100    45,259    17,400    57,083    36,900    73,934    47,800    85,120    70,290    95,028    88,285   108,288   102,609   118,662   114,659   127,001

20600C            147,896   147,896   147,244   147,736   147,191   147,816   147,297   148,162   147,364   148,574   149,172   150,928   151,167   153,641       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    33,449       500    36,561     1,250    37,412     2,800    38,570     5,000    39,381    11,300    47,866    19,100    59,677       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   146,925   147,656   146,832   147,709   146,898   148,055   146,898   148,441   148,747   150,822   150,702   153,561   156,261   160,065   161,581   166,090   167,327   172,474   177,927   183,633   187,716   193,741   196,441   202,612
20800P                 50    36,721       650    39,767     1,550    40,432     3,300    41,336     5,750    41,934    12,550    50,473    20,850    62,244    41,200    78,230    53,500    89,469    74,533    98,632    92,421   111,626   106,639   121,841   118,569   130,060

21000C            147,896   147,896   146,566   147,563   146,353   147,590   146,379   147,909   146,326   148,268   148,201   150,689   150,130   153,428       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    40,166       800    43,025     1,900    43,504     3,900    44,195     6,600    44,555    13,950    53,160    22,750    64,850       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   145,980   147,430   145,754   147,430   145,701   147,723   145,621   148,068   147,563   150,516   149,452   153,255   155,304   159,892   160,717   166,023   166,715   172,501   177,594   183,845   187,596   194,113   196,494   203,117
21200P                 50    43,783     1,050    46,430     2,300    46,643     4,600    47,095     7,550    47,228    15,400    55,833    24,800    67,484    45,700    82,513    59,550    93,725    78,869   102,223    96,597   114,925   110,682   124,993   122,479   133,079

21400C            147,390   147,842   145,302   147,270   144,970   147,217   144,876   147,483   144,783   147,802   146,778   150,276   148,667   153,029       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    47,507     1,300    49,848     2,800    49,861     5,400    50,034     8,600    49,914    17,050    58,613    26,950    70,117       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            147,297   147,842   144,464   147,084   143,985   146,951   143,879   147,191   143,799   147,497   145,887   150,010   147,763   152,763   154,053   159,586   159,560   165,824   165,904   172,421   177,076   183,978   187,330   194,419   196,401   203,556
21600P                 50    51,351     1,600    53,319     3,400    53,106     6,300    53,013     9,750    52,641    18,750    61,379    29,200    72,737    50,650    86,809    66,100    97,927    83,271   105,774   100,800   118,197   114,725   128,092   126,389   136,072

21800C            147,177   147,842   143,320   146,832   142,828   146,645   142,669   146,832   142,629   147,124   144,863   149,691   146,752   152,444       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    55,274     2,050    56,857     4,150    56,392     7,350    56,019    11,050    55,394    20,600    64,172    31,600    75,357       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            146,472   147,789   141,884   146,512   141,418   146,286   141,259   146,406   141,299   146,699   143,679   149,305   145,595   152,085   152,457   159,147   158,097   165,491   164,866   172,248   176,384   184,018   186,904   194,632   196,188   203,928
22000P                150    59,198     2,550    60,395     4,950    59,677     8,750    59,025    12,800    58,147    22,600    66,992    34,150    77,977    56,100    91,131    73,000   102,037    87,726   109,299   105,030   121,429   118,782   131,151   130,273   139,011

22200C            145,661   147,736   140,195   146,140   139,716   145,821   139,636   145,927   139,796   146,220   142,376   148,880   144,331   151,659       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    63,135     3,150    63,946     5,850    62,975    10,050    62,017    14,400    60,900    24,700    69,825    36,800    80,571       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            144,251   147,616   138,107   145,661   137,748   145,302   137,748   145,355   138,067   145,661   140,900   148,374   142,935   151,181   150,542   158,536   156,314   164,999   163,590   171,969   175,506   183,978   186,306   194,778   195,815   204,221
22400P                250    67,085     3,850    67,497     6,900    66,260    11,550    65,010    16,100    63,667    27,000    72,671    39,650    83,178    62,000    95,414    79,281   106,040    92,248   112,770   109,286   124,607   122,825   134,170   134,157   141,924

22600C            142,615   147,510   135,726   145,129   135,460   144,677   135,606   144,690   136,125   145,009   139,277   147,816   141,418   150,662       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                400    71,008     4,650    71,022     8,100    69,532    13,150    67,989    18,000    66,406    29,400    75,504    42,600    85,745       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            139,995   147,284   132,853   144,451   132,813   143,945   133,226   143,945   133,997   144,305   137,495   147,204   139,769   150,063   148,255   157,777   154,240   164,361   162,087   171,570   174,429   183,832   185,535   194,845   195,297   204,447
22800P                550    74,932     5,600    74,533     9,450    72,777    15,000    70,928    20,000    69,146    32,800    78,549    45,700    88,285    68,500    99,656    84,814   109,924    96,810   116,188   113,528   127,746   126,868   137,136   138,014   144,783

23000C            136,000   147,058   129,555   143,666   129,861   143,121   130,592   143,108   131,630   143,493   135,566   146,512   138,000   149,425       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                800    78,829     6,750    77,977    11,000    75,996    16,950    73,854    21,900    71,913    35,250    81,276    48,950    90,812       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            126,350   146,659   125,831   142,748   126,562   142,177   127,666   142,150   129,076   142,615   133,478   145,754   136,112   148,733   145,621   156,846   151,859   163,576   160,331   171,064   173,139   183,606   184,590   194,818   194,618   204,593
23200P              1,100    82,699     7,950    81,422    12,650    79,174    19,150    76,727    23,950    74,666    38,100    84,056    52,300    93,299    75,500   103,806    90,346   113,688   101,385   119,553   117,771   130,818   130,885   140,062   141,844   147,590

23400C            116,750   146,206   121,300   141,684   122,878   141,073   124,514   141,099   126,296   141,631   131,231   144,930   134,103   147,962       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,550    86,503     9,250    84,840    14,250    82,393    21,200    79,653    26,250    77,392    41,000    86,809    55,850    95,746       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            107,350   145,541   112,950   140,474   118,902   139,862   121,096   139,929   123,304   140,554   128,837   144,025   131,975   147,151   142,655   155,796   149,212   162,579   158,309   170,439   171,636   183,260   183,460   194,712   193,781   204,660
23600P              2,150    90,253    10,700    88,205    16,100    85,532    23,450    82,526    28,700    80,105    44,050    89,535    59,550    98,167    81,369   107,876    95,361   117,372   105,987   122,852   122,000   133,824   134,875   142,921   145,648   150,356

23800C             98,100   144,690   104,850   139,064   112,550   138,492   117,452   138,639   120,112   139,384   126,296   143,054   129,741   146,260       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,900    93,951    12,400    91,490    18,200    88,604    25,950    85,346    31,550    83,191    46,850    92,208    63,050   100,534       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             89,050   143,626    97,000   137,468   105,100   136,976   113,582   137,229   116,747   138,107   123,623   142,004   127,400   145,329   139,290   154,519   146,326   161,528   156,022   169,681   169,907   182,821   182,130   194,499   192,756   204,647
24000P              3,800    97,582    14,500    94,629    20,550    91,597    28,650    88,099    34,500    86,436    50,600    94,908    66,800   102,875    87,088   111,813   100,787   120,910   110,576   126,084   126,203   136,777   138,838   145,728   149,412   153,069

24200C             80,300   142,230    89,400   135,673    97,850   135,314   108,100   135,713   113,196   136,737   120,817   140,886   124,953   144,331       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,900   101,133    16,850    97,661    23,200    94,483    31,600    90,799    37,600    89,642    53,750    97,542    70,800   105,176       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             71,850   140,514    82,100   133,665    90,900   133,478   101,500   134,064   109,485   135,261   117,891   139,689   122,413   143,267   135,593   153,056   143,187   160,318   153,455   168,790   167,952   182,276   180,600   194,206   191,573   204,554
24400P              6,400   104,524    19,450   100,601    26,150    97,249    34,850    93,392    40,950    92,834    57,600   100,162    74,950   107,437    92,834   115,603   106,147   124,315   115,151   129,222   130,353   139,663   142,748   148,481   153,122   155,729

24600C             62,850   139,290    74,100   131,922    84,000   131,537    95,200   132,268   102,800   133,944   114,752   138,532   119,912   142,083       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              8,250   107,769    22,350   103,434    29,300    99,962    38,400    95,879    44,700    95,959    61,700   102,715    79,200   109,658       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             55,000   136,883    67,500   129,409    77,650   129,342    89,050   130,379    96,750   132,241   111,560   137,176   117,226   140,926   131,457   151,447   139,796   158,961   150,609   167,779   165,757   181,611   178,858   193,820   190,190   204,367
24800P             10,450   110,882    25,550   106,147    32,900   102,489    42,200    98,287    48,700    99,031    65,900   105,216    83,700   111,813    98,539   119,234   111,414   127,560   119,673   132,281   134,476   142,469   146,605   151,154   156,793   158,323

25000C             47,750   133,851    61,200   126,669    71,500   127,001    83,150   128,371    91,050   130,393   108,275   135,753   114,486   139,716       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             13,150   113,794    29,250   108,647    36,750   104,923    46,300   100,947    52,800   102,024    70,350   107,663    87,287   113,914       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             41,150   130,180    55,350   123,663    65,750   124,474    77,550   126,217    85,450   128,478   104,400   134,250   111,666   138,439   127,148   149,625   136,205   157,472   147,483   166,622   163,324   180,840   176,916   193,315   188,633   204,101
25200P             16,300   116,534    33,450   110,961    40,950   107,224    50,700   104,152    57,350   104,923    74,900   110,044    90,599   115,962   104,139   122,692   116,534   130,659   124,155   135,247   138,519   145,209   150,409   153,774   160,398   160,863

25400C             35,200   125,911    49,950   120,404    60,350   121,761    72,250   123,942    80,650   126,389    99,850   132,640   108,740   137,109       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             20,000   119,048    38,000   113,143    45,500   109,392    55,400   107,237    62,050   107,730    79,750   112,345    93,898   117,944       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             29,800   123,317    44,950   116,920    55,450   118,862    67,250   121,562    75,550   124,275    94,950   131,005   105,828   135,726   122,745   147,630   132,414   155,849   144,078   165,319   160,650   179,949   174,735   192,730   186,865   203,742
25600P             24,550   121,216    42,950   115,151    50,450   111,400    60,400   110,203    66,950   110,456    85,250   114,499    97,276   119,766   109,578   125,964   121,455   133,571   128,557   138,120   142,496   147,856   154,133   156,314   163,935   163,337

25800C             25,050   121,216    40,400   113,874    50,650   115,869    62,000   119,128    70,950   122,040    90,200   129,302   102,888   134,290       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             29,900   123,078    48,350   116,986    55,900   113,222    66,400   112,837    72,250   113,036    89,562   116,720   100,375   121,708       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             20,950   118,862    36,250   111,573    46,300   112,717    57,550   116,521    66,350   119,753    85,700   127,533    98,750   132,800   118,197   145,502   128,478   154,093   140,501   163,895   157,804   178,964   172,421   192,052   184,909   203,290
26000P             35,850   124,687    54,200   118,649    61,450   116,335    72,150   115,457    77,800   115,497    93,193   118,769   103,607   123,370   114,832   129,049   126,177   136,338   132,867   140,820   146,366   150,356   157,738   158,695   167,393   165,744

26200C             17,550   116,228    32,450   109,126    42,300   109,472    53,400   113,821    62,150   117,372    81,400   125,724    94,450   131,271       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             42,350   127,427    60,850   120,498    67,850   119,035    78,050   117,971    83,550   117,851    96,810   120,697   106,666   125,073       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             14,600   113,422    29,050   106,546    38,700   106,134    49,550   111,068    58,150   114,938    77,300   123,849    90,400   129,701   113,435   143,214   124,421   152,231   136,697   162,353   154,772   177,860   169,920   191,267   182,821   202,758
26400P             49,850   130,366    67,450   123,357    74,200   121,668    84,200   120,325    89,600   120,072   100,268   122,599   109,645   126,669   119,833   131,936   130,645   138,918   137,029   143,400   150,103   152,737   161,235   160,996   170,705   167,992

26600C             12,200   110,390    25,950   103,859    35,300   102,729    45,900   108,235    54,400   112,451    73,300   121,934    86,450   128,079       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             57,450   133,146    74,350   125,977    80,850   124,115    90,550   122,572    95,041   122,160   103,660   124,394   112,531   128,265       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             10,150   107,211    23,200   101,040    32,150    99,284    42,550   105,375    50,900   109,911    69,550   119,966    82,700   126,443   108,621   140,807   120,258   150,250   132,667   160,664   151,526   176,637   167,234   190,389   180,587   202,133
26800P             65,200   135,726    81,700   128,265    88,650   125,951    97,050   124,581    99,045   123,929   106,932   125,951   115,297   129,608   124,554   134,622   134,848   141,339   141,019   145,861   153,694   155,024   164,600   163,204   173,910   170,160

27000C              8,450   103,899    20,700    98,154    29,350    96,225    39,400   102,463    47,550   107,331    66,000   117,971    79,100   124,754       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             73,450   137,761    89,200   130,406    95,850   127,999   101,199   126,509   102,835   125,751   110,070   127,560   117,971   131,031       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              7,000   100,494    18,550    95,161    26,750    93,525    36,500    99,537    44,450   104,724    62,600   115,936    75,600   123,051   103,753   138,280   116,042   148,162   128,451   158,841   148,095   175,320   164,348   189,405   178,153   201,428
27200P             81,950   139,503    96,950   132,335   102,942   129,887   105,176   128,305   106,466   127,480   113,076   129,089   120,537   132,401   128,956   137,056   138,785   143,586   144,823   148,188   157,112   157,206   167,819   165,332   176,983   172,248

27400C              5,800    96,996    16,500    92,155    24,350    90,785    33,800    96,611    41,600   102,117    59,350   113,887    72,300   121,309       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             90,750   140,900   104,900   134,077   107,277   131,630   108,940   129,980   109,911   129,103   115,962   130,539   122,998   133,704       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              4,850    93,405    14,700    89,083    22,150    88,019    31,300    93,671    38,900    99,497    56,250   111,799    69,100   119,553    97,250   135,660   111,813   145,994   124,062   156,886   144,451   173,870   161,289   188,328   175,560   200,630
27600P             99,700   142,123   110,948   135,633   111,347   133,226   112,504   131,550   113,183   130,619   118,702   131,909   125,352   134,955   133,039   139,357   142,416   145,674   148,428   150,383   160,384   159,294   170,905   167,353   179,935   174,256

27800C              4,000    89,775    13,150    85,971    20,250    85,199    29,000    90,759    36,350    96,863    53,500   109,725    65,850   117,731       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            108,850   143,121   115,204   137,043   115,124   134,675   115,869   133,013   116,281   132,029   121,309   133,199   127,600   136,138       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              3,350    86,090    11,700    82,859    18,500    82,380    26,850    87,859    33,900    94,217    50,700   107,610    62,900   115,922    91,600   133,039   105,800   143,347   119,500   154,812   140,660   172,328   158,057   187,157   172,793   199,752
28000P            118,150   143,945   119,114   138,306   118,636   136,005   119,008   134,356   119,181   133,359   123,783   134,449   129,741   137,256   136,750   141,405   145,621   147,443   151,832   152,457   163,470   161,262   173,817   169,282   182,742   176,171

28200C              2,800    82,393    10,450    79,720    16,800    79,587    24,850    84,987    31,700    91,610    48,100   105,508    60,000   114,087       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            125,857   144,597   122,639   139,423   121,867   137,216   121,934   135,593   121,907   134,596   126,110   135,593   131,776   138,346       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              2,400    78,656     9,250    76,608    15,350    76,780    23,050    82,167    29,650    89,016    45,550   103,367    57,300   112,252    85,450   130,260    99,200   140,913   114,818   152,617   136,684   170,665   154,639   185,880   169,854   198,768
28400P            129,688   145,169   125,844   140,434   124,833   138,320   124,634   136,750   124,448   135,739   128,318   136,697   133,691   139,344   140,182   143,334   148,707   149,265   154,984   154,386   166,369   163,124   176,584   171,131   185,415   178,020

28600C              2,000    74,958     8,300    73,495    14,000    73,987    21,300    79,347    27,750    86,463    43,200   101,239    54,650   110,390       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            132,906   145,648   128,704   141,325   127,520   139,317   127,134   137,788   126,828   136,817   130,379   137,721   135,513   140,315       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,700    71,274     7,300    70,423    12,750    71,234    20,100    76,834    26,200    84,042    40,900    99,111    52,150   108,528    79,700   127,427    92,900   138,373   107,500   150,276   132,561   168,896   151,061   184,497   166,768   197,704
28800P            135,513   145,994   131,217   142,083   129,967   140,235   129,435   138,772   129,010   137,801   132,321   138,692   137,216   141,219   143,267   145,089   151,526   150,941   157,910   156,181   169,069   164,880   179,164   172,873   187,929   179,776

29000C              1,400    67,630     6,550    67,377    11,650    68,508    18,650    74,160    24,500    81,542    38,750    96,983    49,700   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            137,854   146,339   133,492   142,788   132,162   141,033   131,563   139,676   131,044   138,732   134,130   139,596   138,825   142,083       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,150    64,012     5,850    64,385    10,650    65,835    17,350    71,580    22,950    79,108    37,050    94,988    47,400   104,764    74,350   124,541    86,950   135,766   100,350   147,842   128,291   167,021   147,324   183,034   163,510   196,547
29200P            139,623   146,579   135,500   143,413   134,130   141,764   133,478   140,487   132,920   139,583   135,806   140,434   140,315   142,895   146,047   146,699   154,067   152,484   160,584   157,844   171,570   166,529   181,584   174,522   190,283   181,438

29400C              1,000    60,488     5,300    61,472     9,700    63,188    16,050    68,973    21,500    76,701    35,150    92,913    45,150   102,862       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            141,219   146,805   137,229   143,945   135,926   142,443   135,221   141,232   134,609   140,368   137,375   141,232   141,724   143,666       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                800    56,977     4,700    58,586     8,900    60,608    14,900    66,486    20,150    74,347    33,650    90,972    43,050   100,986    69,400   121,615    81,350   133,093    93,450   145,275   123,800   165,026   143,453   181,451   160,092   195,297
29600P            142,456   146,978   138,785   144,438   137,468   143,028   136,830   141,937   136,192   141,099   138,812   141,977   143,028   144,371   148,521   148,162   156,328   153,881   163,004   159,387   173,857   168,058   183,806   176,078   192,490   183,034

29800C                650    53,545     4,200    55,793     8,000    58,041    13,850    64,066    18,850    72,006    31,850    88,897    41,000    99,085       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,573   147,151   140,088   144,850   138,865   143,560   138,240   142,549   137,601   141,764   140,155   142,682   144,238   145,049       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                550    50,247     3,750    53,067     7,250    55,540    12,400    61,219    17,850    69,891    30,200    86,849    39,050    97,196    64,700   118,662    76,000   130,353    86,900   142,602   116,700   162,951   139,423   179,776   156,541   193,953
30000P            144,384   147,270   141,219   145,209   140,128   144,052   139,530   143,134   138,905   142,376   141,379   143,320   145,355   145,674   150,715   149,465   158,336   155,157   165,146   160,783   175,919   169,468   185,840   177,528   194,525   184,524

30200C                500    47,148     3,300    50,367     6,600    53,106    11,450    58,839    16,650    67,603    28,600    84,814    37,200    95,321       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            144,903   147,337   142,270   145,568   141,206   144,477   140,687   143,640   140,102   142,961   142,509   143,932   146,379   146,273       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                400    43,996     2,950    47,800     6,000    50,739    10,550    56,498    15,600    65,436    27,100    82,805    35,400    93,432    60,400   115,696    70,950   127,547    80,700   139,822   109,800   160,743   135,274   178,007   152,830   192,530
30400P            145,555   147,443   143,121   145,847   142,177   144,863   141,724   144,118   141,139   143,467   143,546   144,477   147,324   146,818   152,617   150,649   160,078   156,314   167,021   162,047   177,754   170,772   187,689   178,885   196,387   185,934

30600C                350    41,097     2,650    45,326     5,450    48,438     9,750    54,264    14,550    63,241    25,650    80,797    33,700    91,570       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            145,954   147,510   143,826   146,087   143,014   145,222   142,615   144,544   142,123   143,959   144,491   145,009   148,188   147,337       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                300    38,277     2,350    42,892     4,950    46,204     9,000    52,082    13,600    61,126    24,300    78,842    32,050    89,695    56,350   112,730    66,200   124,700    74,750   136,936   103,200   158,456   129,300   176,145   148,999   191,001
30800P            146,313   147,563   144,477   146,313   143,759   145,528   143,427   144,930   142,988   144,398   145,342   145,488   148,973   147,816   154,253   151,699   161,581   157,339   168,617   163,177   179,363   171,969   189,325   180,148   198,063   187,264

31200C                -         -         -         -         -         -         -         -      11,900    57,083       -         -      29,000    85,997    52,550   109,751    61,750   121,828    69,100   133,944       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     144,438   145,156       -         -     150,329   148,667   155,663   152,630   162,845   158,243   169,960   164,188       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -      10,400    53,213       -         -      26,250    82,380    49,050   106,799    57,500   118,902    63,800   130,885       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     145,608   145,794       -         -     151,407   149,398   156,846   153,455   163,895   159,054   171,011   165,053       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       9,100    49,582       -         -      23,750    78,829    45,800   103,873    53,500   115,949    58,750   127,719       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     146,526   146,326       -         -     152,245   150,010   157,817   154,173   164,733   159,759   171,809   165,797       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       8,000    46,204       -         -      21,450    75,331    42,150   100,667    49,800   112,996    54,000   124,488       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     147,217   146,765       -         -     152,896   150,516   158,602   154,798   165,372   160,358   172,354   166,436       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       7,000    42,959       -         -      19,350    71,899    39,200    97,701    46,250   110,017    49,500   121,176       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     147,749   147,124       -         -     153,362   150,941   159,227   155,344   165,837   160,876   172,647   166,941       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       6,150    39,953       -         -      17,450    68,561    36,500    94,802    42,950   107,025    45,300   117,798       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,148   147,417       -         -     153,668   151,287   159,679   155,796   166,130   161,289   172,700   167,340       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      15,750    65,342    33,900    91,876    39,850   104,045    41,350   114,366       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     153,854   151,553   160,012   156,181   166,276   161,634   172,527   167,619       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -      14,200    62,217    31,550    89,043    36,950   101,066    37,650   110,882       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     153,920   151,753   160,211   156,501   166,289   161,900   172,168   167,806       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -      12,800    59,185    29,350    86,250    34,250    98,114    34,150   107,317       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     153,907   151,899   160,318   156,753   166,170   162,100   171,596   167,885       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -      11,550    56,285    27,300    83,497    31,700    95,148    30,950   103,766       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     153,814   151,992   160,318   156,953   165,944   162,233   170,878   167,872       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -      10,400    53,466    25,350    80,757    29,350    92,248    27,950   100,175       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     153,668   152,058   160,251   157,099   165,638   162,299   170,000   167,766       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,538       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,552       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,428    52,668       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,483    52,765    53,094    53,838       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,616       750     5,668       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,535    52,854    53,267    54,053       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,102       950     6,503       -         -         -         -  

2750C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,586    52,937    53,466    54,287       -         -         -         -  
2800P                 -         -          50     2,616       -         -         -         -          50     2,616       -         -         250     3,608     1,200     7,420       -         -         -         -  

2850C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,679    53,068    53,684    54,531       -         -         -         -  
2900P                 -         -          50     2,616       -         -         -         -          50     2,616       -         -         350     4,341     1,500     8,402       -         -         -         -  

2950C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,767    53,185    53,888    54,757       -         -         -         -  
3000P                 -         -          50     2,843       -         -         -         -          50     2,710       -         -         450     5,050     1,800     9,357       -         -         -         -  

3050C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     3,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      52,308    52,308       -         -         -         -      52,359    52,415       -         -      52,886    53,329    54,128    55,008       -         -         -         -  
3100P                 -         -          50     3,310       -         -         -         -          50     3,149       -         -         600     5,915     2,200    10,440       -         -         -         -  

3150C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     3,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      52,308    52,308       -         -         -         -      52,360    52,420       -         -      53,024    53,487    54,369    55,254       -         -         -         -  
3200P                 -         -          50     3,857       -         -         -         -          50     3,662       -         -         800     6,894     2,650    11,556       -         -         -         -  

3250C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     4,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,308    52,308       -         -         -         -      52,396    52,468       -         -      53,149    53,628    54,587    55,480    55,341    56,739       -         -  
3300P                 -         -          50     4,496       -         -         -         -          50     4,261       -         -       1,000     7,839     3,100    12,644     3,400    14,483       -         -  

3350C                 -         -      52,308    52,308       -         -         -         -      52,396    52,472       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     4,854       -         -         -         -          50     4,596       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      52,308    52,308       -         -         -         -      52,424    52,505       -         -      53,302    53,794    54,814    55,715    55,711    57,086       -         -  
3400P                 -         -          50     5,240       -         -         -         -          50     4,958       -         -       1,300     8,976     3,650    13,816     4,050    15,793       -         -  

3450C                 -         -      52,308    52,308       -         -         -         -      52,425    52,509       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     5,656       -         -         -         -         100     5,745       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,308    52,308       -         -         -         -      52,447    52,537    52,827    53,112    53,431    53,938    55,036    55,949    56,062    57,414       -         -  
3500P                 -         -          50     6,103       -         -         -         -         150     6,417       700     7,417     1,600    10,073     4,300    15,047     4,750    17,103       -         -  

3550C                 -         -      52,308    52,308       -         -         -         -      52,448    52,541    52,867    53,161       -         -         -         -         -         -         -         -  
3550P                 -         -          50     6,582       -         -         -         -         200     7,047       800     7,937       -         -         -         -         -         -         -         -  

3600C                 -         -      52,308    52,308       -         -         -         -      52,464    52,564    52,916    53,221    53,563    54,091    55,224    56,156    56,405    57,737       -         -  
3600P                 -         -          50     7,096       -         -         -         -         250     7,662       950     8,517     2,000    11,306     4,950    16,248     5,550    18,447       -         -  

3650C                 -         -      52,308    52,308       -         -         -         -      52,476    52,584    52,944    53,259       -         -         -         -         -         -         -         -  
3650P                 -         -          50     7,646       -         -         -         -         300     8,272     1,050     9,041       -         -         -         -         -         -         -         -  

3700C                 -         -      52,308    52,308       -         -         -         -      52,484    52,601    52,977    53,309    53,661    54,220    55,391    56,357    56,727    58,046       -         -  
3700P                 -         -          50     8,231       -         -         -         -         350     8,888     1,200     9,617     2,400    12,502     5,700    17,497     6,450    19,811       -         -  

3750C                 -         -      52,308    52,308       -         -         -         -      52,489    52,626    53,001    53,351       -         -         -         -         -         -         -         -  
3750P                 -         -          50     8,853       -         -         -         -         450     9,597     1,350    10,194       -         -         -         -         -         -         -         -  

3800C                 -         -      52,308    52,308       -         -         -         -      52,487    52,637    53,017    53,388    53,738    54,345    55,528    56,546    57,014    58,339       -         -  
3800P                 -         -          50     9,514       -         -         -         -         500    10,219     1,500    10,774     2,900    13,798     6,750    18,891     7,450    21,185       -         -  

3850C                 -         -      52,308    52,308       -         -         -         -      52,476    52,653    53,027    53,428       -         -         -         -         -         -         -         -  
3850P                 -         -          50    10,213       -         -         -         -         600    10,919     1,700    11,388       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,269    52,307       -         -         -         -      52,464    52,661    53,024    53,463    53,775    54,456    55,624    56,712    57,252    58,603    59,016    60,618
3900P                  50    11,074        50    10,948       -         -         -         -         650    11,567     1,900    12,001     3,500    15,165     7,650    20,156     8,500    22,538    11,350    25,313

3950C              52,308    52,308    52,265    52,307       -         -         -         -      52,437    52,669    53,011    53,491       -         -         -         -         -         -         -         -  
3950P                  50    11,860        50    11,721       -         -         -         -         750    12,275     2,100    12,617       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    52,259    52,307       -         -         -         -      52,388    52,674    52,985    53,513    53,761    54,544    55,675    56,860    57,444    58,845    59,267    60,907
4000P                  50    12,680        50    12,527       -         -         -         -         900    13,024     2,300    13,238     4,150    16,539     8,700    21,460     9,650    23,893    12,700    26,622

4050C              52,308    52,308    52,255    52,307    52,190    52,343       -         -      52,340    52,674    52,943    53,533    53,732    54,580       -         -         -         -         -         -  
4050P                  50    13,531        50    13,367       200    13,494       -         -       1,000    13,740     2,550    13,889     4,500    17,234       -         -         -         -         -         -  

4100C              52,308    52,308    52,163    52,290    52,177    52,342       -         -      52,265    52,670    52,878    53,548    53,684    54,611    55,672    56,983    57,578    59,063    59,465    61,170
4100P                  50    14,413        50    14,237       250    14,354       -         -       1,150    14,490     2,850    14,645     4,900    17,956     9,750    22,735    10,900    25,242    14,150    27,919

4150C              52,308    52,308    52,150    52,288    52,061    52,322       -         -      52,174    52,661    52,795    53,556    53,620    54,635       -         -         -         -         -         -  
4150P                  50    15,320        50    15,134       350    15,253       -         -       1,300    15,241     3,150    15,386     5,300    18,669       -         -         -         -         -         -  

4200C              52,308    52,308    52,036    52,267    51,983    52,307       -         -      52,046    52,642    52,695    53,556    53,532    54,651    55,612    57,083    57,652    59,254    59,605    61,408
4200P                  50    16,249       100    16,115       400    16,112       -         -       1,500    16,010     3,450    16,118     5,750    19,402    10,800    23,987    12,250    26,580    15,700    29,197

4250C              52,308    52,308    52,008    52,266    51,891    52,292       -         -      51,899    52,617    52,578    53,549    53,427    54,659       -         -         -         -         -         -  
4250P                  50    17,198       150    17,066       450    16,981       -         -       1,700    16,779     3,750    16,843     6,200    20,125       -         -         -         -         -         -  

4300C              52,308    52,308    51,867    52,241    51,727    52,261       -         -      51,734    52,586    52,432    53,535    53,303    54,659    55,490    57,158    57,659    59,416    59,683    61,616
4300P                  50    18,162       200    18,009       550    17,872       -         -       1,900    17,550     4,100    17,602     6,650    20,839    11,900    25,239    13,700    27,902    17,300    30,446

4350C              52,308    52,308    51,707    52,214    51,544    52,226       -         -      51,521    52,544    52,251    53,509    53,154    54,651       -         -         -         -         -         -  
4350P                  50    19,137       250    18,952       650    18,764       -         -       2,150    18,328     4,500    18,391     7,150    21,569       -         -         -         -         -         -  

4400C              52,308    52,308    51,529    52,186    51,339    52,186       -         -      51,286    52,493    52,050    53,477    52,977    54,635    55,302    57,204    57,595    59,548    59,701    61,797
4400P                  50    20,121       300    19,898       800    19,658       -         -       2,450    19,106     5,050    19,267     7,900    22,397    13,100    26,498    15,250    29,205    19,000    31,675

4450C              52,308    52,308    51,328    52,155    51,045    52,128    50,950    52,245    51,026    52,437    51,812    53,432    52,779    54,608       -         -         -         -         -         -  
4450P                  50    21,111       400    20,839       950    20,549     1,850    20,235     2,750    19,883     5,500    20,057     8,500    23,139       -         -         -         -         -         -  

4500C              52,308    52,308    50,985    52,097    50,723    52,064    50,615    52,170    50,712    52,366    51,550    53,379    52,561    54,575    55,044    57,220    57,458    59,649    59,653    61,950
4500P                  50    22,104       450    21,790     1,100    21,443     2,100    21,063     3,050    20,662     5,950    20,835     9,100    23,870    14,350    27,753    16,900    30,484    20,800    32,881

4550C              52,308    52,308    50,613    52,034    50,371    51,995    50,250    52,089    50,343    52,278    51,264    53,318    52,312    54,530       -         -         -         -         -         -  
4550P                  50    23,099       550    22,733     1,250    22,340     2,400    21,885     3,400    21,436     6,450    21,631     9,700    24,591       -         -         -         -         -         -  

4600C              52,308    52,308    50,204    51,968    49,920    51,901    49,815    51,988    49,944    52,182    50,940    53,245    52,033    54,474    54,712    57,207    57,251    59,718    59,540    62,073
4600P                  50    24,095       650    23,677     1,450    23,227     2,700    22,705     3,750    22,212     6,950    22,414    10,350    25,317    15,700    29,007    18,600    31,732    22,700    34,059

4650C              51,179    52,254    49,751    51,900    49,430    51,803    49,344    51,879    49,514    52,078    50,575    53,156    51,733    54,410       -         -         -         -         -         -  
4650P                  50    25,093       800    24,607     1,650    24,116     3,000    23,529     4,100    22,991     7,450    23,191    10,950    26,022       -         -         -         -         -         -  

4700C              50,960    52,253    49,147    51,799    48,842    51,678    48,803    51,748    49,025    51,955    50,171    53,053    51,401    54,333    54,303    57,163    56,966    59,755    59,363    62,169
4700P                  50    26,090       950    25,537     1,900    24,994     3,350    24,342     4,450    23,773     7,950    23,962    11,550    26,723    17,200    30,260    20,450    32,958    24,700    35,210

4750C              50,100    52,253    48,401    51,663    48,157    51,526    48,191    51,596    48,475    51,812    49,752    52,947    51,048    54,248       -         -         -         -         -         -  
4750P                  50    27,088     1,150    26,449     2,200    25,855     3,700    25,158     4,850    24,549     8,500    24,744    12,350    27,456       -         -         -         -         -         -  

4800C              47,650    52,195    47,606    51,522    47,477    51,387    47,539    51,433    47,868    51,650    49,281    52,820    50,662    54,149    53,823    57,086    56,607    59,760    59,122    62,234
4800P                 100    28,065     1,350    27,362     2,450    26,735     4,100    25,961     5,300    25,313     9,050    25,521    12,850    28,128    18,800    31,501    22,400    34,155    26,750    36,330

4850C              45,150    52,194    46,749    51,377    46,648    51,199    46,846    51,263    47,225    51,478    48,783    52,683    50,255    54,043       -         -         -         -         -         -  
4850P                 150    29,043     1,550    28,275     2,700    27,617     4,550    26,750     5,750    26,079     9,650    26,307    13,600    28,838       -         -         -         -         -         -  

4900C              42,700    52,137    44,850    51,195    45,769    51,004    46,055    51,053    46,544    51,296    48,245    52,531    49,816    53,923    53,261    56,975    56,179    59,732    58,817    62,271
4900P                 200    30,020     1,800    29,170     3,000    28,483     4,850    27,590     6,200    26,850    10,400    27,117    14,350    29,539    20,500    32,723    24,400    35,318    28,900    37,419

4950C              40,300    52,022    42,650    50,977    44,700    50,776    45,222    50,833    45,789    51,081    47,679    52,368    49,354    53,794       -         -         -         -         -         -  
4950P                 250    30,998     2,050    30,065     3,400    29,313     5,300    28,383     6,750    27,592    10,950    27,878    15,100    30,234       -         -         -         -         -         -  

5000C              37,850    51,964    40,500    50,722    42,650    50,520    44,342    50,603    44,996    50,855    47,075    52,189    48,860    53,649    52,625    56,832    55,680    59,674    58,453    62,279
5000P                 350    31,955     2,300    30,962     3,800    30,144     5,850    29,144     7,300    28,335    11,900    28,696    15,950    30,930    22,300    33,925    26,500    36,448    30,810    38,478

5100C              33,150    51,619    36,250    50,156    38,650    49,933    41,500    50,051    43,266    50,347    45,766    51,787    47,806    53,333       -         -         -         -         -         -  
5100P                 600    33,851     3,050    32,655     4,800    31,731     6,950    30,668     8,600    29,761    13,400    30,238    17,600    32,296       -         -         -         -         -         -  

5200C              28,550    51,159    32,200    49,436    34,800    49,239    37,900    49,393    40,550    49,747    44,334    51,326    46,652    52,965    51,129    56,451    54,484    59,460    57,550    62,213
5200P               1,000    35,686     4,000    34,271     5,900    33,281     8,300    32,104    10,050    31,137    15,050    31,760    19,450    33,639    26,250    36,251    30,741    38,607    33,970    40,499

5300C              24,150    50,470    28,400    48,529    31,150    48,413    34,400    48,656    37,200    49,066    42,787    50,808    45,407    52,554       -         -         -         -         -         -  
5300P               1,550    37,462     5,150    35,806     7,250    34,734     9,750    33,505    11,650    32,463    16,950    33,250    21,450    34,947       -         -         -         -         -         -  

5400C              20,000    49,499    24,800    47,461    27,700    47,453    31,150    47,798    34,000    48,301    41,138    50,230    44,081    52,096    49,331    55,922    53,052    59,125    56,437    62,039
5400P               2,400    39,117     6,500    37,262     8,750    36,128    11,500    34,791    13,400    33,736    18,950    34,694    23,550    36,215    30,292    38,452    33,962    40,624    37,044    42,387

5500C              15,950    48,388    21,400    46,228    24,500    46,342    28,050    46,845    30,950    47,453    38,250    49,594    42,681    51,592       -         -         -         -         -         -  
5500P               3,600    40,634     8,050    38,639    10,450    37,443    13,350    36,041    15,450    34,897    21,000    36,098    25,800    37,440       -         -         -         -         -         -  

5600C              12,600    46,547    17,900    44,952    21,100    45,213    25,100    45,794    27,850    46,548    35,350    48,910    41,170    51,049    47,292    55,254    51,419    58,674    55,137    61,762
5600P               5,150    42,010     9,950    39,876    12,450    38,640    15,700    37,095    17,650    36,400    23,350    37,435    28,150    38,621    33,535    40,513    37,071    42,494    39,963    44,148

5700C               9,750    44,217    15,250    43,226    18,550    43,759    22,600    44,600    25,250    45,509    32,800    48,151    39,000    50,452       -         -         -         -         -         -  
5700P               7,150    43,207    12,250    40,953    14,850    39,676    18,100    38,128    20,050    37,962    25,800    38,714    30,950    39,705       -         -         -         -         -         -  

5800C               7,400    43,147    12,950    41,316    16,150    42,207    19,900    43,365    22,900    44,386    30,450    47,337    36,650    49,813    45,060    54,459    49,619    58,114    53,680    61,390
5800P               9,850    44,125    14,900    41,891    17,500    40,614    20,500    39,563    22,700    39,413    28,450    39,921    32,775    40,773    36,730    42,365    40,005    44,223    42,718    45,779

5900C               5,600    41,871    10,950    39,975    14,050    40,541    17,700    42,004    20,750    43,198    28,250    46,475    34,450    49,136       -         -         -         -         -         -  
5900P              13,050    45,497    17,850    42,708    20,450    41,444    23,350    41,027    25,550    40,759    31,250    41,057    34,537    41,783       -         -         -         -         -         -  

6000C               4,250    40,414     9,200    38,693    12,250    38,792    16,000    40,572    18,800    41,954    26,150    45,569    32,350    48,423    42,694    53,544    47,688    57,454    52,097    60,928
6000P              16,700    47,132    21,300    43,743    23,650    42,887    26,400    42,368    28,500    42,028    33,811    42,049    36,249    42,731    39,669    44,162    42,746    45,813    45,287    47,284

6100C               3,200    38,838     7,800    37,282    10,650    36,995    14,100    39,094    17,000    40,667    24,250    44,626    30,400    47,679       -         -         -         -         -         -  
6100P              20,700    48,353    24,850    45,092    27,050    44,173    29,850    43,498    31,700    43,169    35,679    43,048    37,891    43,627       -         -         -         -         -         -  

6200C               2,400    37,164     6,550    35,823     9,300    35,179    12,600    37,588    15,400    39,350    22,500    43,654    28,550    46,905    39,850    52,524    45,664    56,704    50,401    60,384
6200P              24,900    49,328    28,600    46,256    30,650    45,305    33,250    44,600    35,300    44,100    37,467    43,959    39,459    44,461    42,446    45,736    45,274    47,264    47,660    48,676

6300C               1,850    35,391     5,500    34,300     8,100    33,760    11,350    36,090    13,950    38,014    20,850    42,654    26,850    46,109       -         -         -         -         -         -  
6300P              29,300    50,059    32,550    47,238    34,400    46,310    36,900    45,551    37,359    45,044    39,176    44,880    40,948    45,254       -         -         -         -         -         -  

6400C               1,400    33,581     4,650    32,724     7,100    32,320    10,100    34,565    12,600    36,660    19,300    41,631    25,200    45,289    36,250    51,413    43,586    55,875    48,639    59,768
6400P              33,850    50,609    36,700    48,042    38,350    47,161    39,044    46,440    39,260    45,873    40,776    45,674    42,345    45,984    44,926    47,054    47,574    48,580    49,828    49,945

6500C               1,100    31,720     3,950    31,122     6,200    30,873     8,900    33,010    11,400    35,307    17,850    40,588    23,700    44,455       -         -         -         -         -         -  
6500P              38,500    51,036    40,640    48,743    40,725    47,922    40,961    47,204    41,019    46,649    42,268    46,409    43,659    46,675       -         -         -         -         -         -  

6600C                 850    29,851     3,350    29,515     5,350    29,431     8,000    31,540    10,350    33,973    16,600    39,555    22,300    43,610    32,950    50,223    40,850    54,970    46,814    59,083
6600P              43,250    51,341    42,720    49,344    42,654    48,594    42,690    47,889    42,609    47,334    43,649    47,085    44,883    47,317    47,149    48,296    49,650    49,783    51,794    51,109

6700C                 650    27,980     2,850    27,912     4,700    27,981     7,150    30,077     9,450    32,678    15,400    38,508    20,950    42,747       -         -         -         -         -         -  
6700P              46,409    51,585    44,448    49,813    44,314    49,151    44,234    48,498    44,041    47,949    44,915    47,705    46,025    47,922       -         -         -         -         -         -  

6800C                 500    26,115     2,400    26,330     4,050    26,550     6,350    28,618     8,600    31,390    14,350    37,480    19,700    41,880    30,100    48,990    37,800    54,005    44,967    58,340
6800P              47,957    51,767    45,934    50,227    45,736    49,624    45,595    49,034    45,318    48,497    46,067    48,269    47,064    48,466    49,099    49,396    51,489    50,857    53,552    52,163

6900C                 400    24,277     2,050    24,773     3,500    25,137     5,600    27,162     7,750    30,079    13,250    36,411    18,500    40,999       -         -         -         -         -         -  
6900P              49,075    51,888    47,204    50,589    46,974    50,049    46,772    49,498    46,439    48,979    47,121    48,796    48,035    48,989       -         -         -         -         -         -  

7000C                 300    22,469     1,750    23,255     3,050    23,753     4,950    25,755     7,050    28,838    12,350    35,392    17,500    40,154    27,850    47,780    34,950    52,984    42,650    57,546
7000P              49,787    51,951    48,199    50,863    47,994    50,396    47,809    49,918    47,438    49,421    48,064    49,269    48,901    49,452    50,788    50,368    53,108    51,827    55,112    53,121

7100C                 -         -       1,550    21,808       -         -         -         -       6,400    27,616    11,500    34,379       -         -         -         -         -         -         -         -  
7100P                 -         -      49,007    51,090       -         -         -         -      48,293    49,801    48,917    49,706       -         -         -         -         -         -         -         -  

7200C                 -         -       1,300    20,376       -         -         -         -       5,850    26,460    10,600    33,317    15,450    38,389    25,450    46,479    32,350    51,923       -         -  
7200P                 -         -      49,644    51,271       -         -         -         -      49,042    50,144    49,662    50,094    50,421    50,297    52,226    51,219    54,506    52,685       -         -  

7300C                 -         -       1,150    19,048       -         -         -         -       5,300    25,292     9,800    32,284       -         -         -         -         -         -         -         -  
7300P                 -         -      50,207    51,445       -         -         -         -      49,691    50,452    50,324    50,448       -         -         -         -         -         -         -         -  

7400C                 -         -         950    17,707       -         -         -         -       4,800    24,156     9,050    31,257    13,700    36,656    23,350    45,178    29,950    50,827       -         -  
7400P                 -         -      50,631    51,577       -         -         -         -      50,248    50,723    50,887    50,755    51,647    51,009    53,438    51,965    55,699    53,446       -         -  

7500C                 -         -         850    16,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      51,006    51,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         700    15,288       -         -         -         -       3,950    22,008       -         -      12,150    34,945    21,350    43,842    27,700    49,695       -         -  
7600P                 -         -      51,264    51,791       -         -         -         -      51,115    51,171       -         -      52,602    51,596    54,438    52,613    56,711    54,125       -         -  

7700C                 -         -         650    14,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      51,492    51,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         500    13,076       -         -         -         -       3,250    20,005       -         -      10,700    33,219    19,550    42,505    25,650    48,547       -         -  
7800P                 -         -      51,694    51,955       -         -         -         -      51,703    51,500       -         -      53,330    52,081    55,245    53,169    57,545    54,717       -         -  

7900C                 -         -         450    12,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      51,807    51,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         400    11,262       -         -         -         -       2,650    18,105       -         -       9,400    31,513    17,950    41,190    23,750    47,381       -         -  
8000P                 -         -      51,907    52,038       -         -         -         -      52,113    51,759       -         -      53,872    52,481    55,887    53,648    58,222    55,234       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       8,300    29,883    16,500    39,888    22,000    46,206       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,257    52,807    56,376    54,047    58,758    55,684       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       7,300    28,277    15,100    38,562    20,400    45,035       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,508    53,063    56,744    54,389    59,166    56,068       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       6,250    26,545    13,850    37,266    18,900    43,852       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,659    53,267    57,009    54,678    59,466    56,401       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       5,500    25,057    12,700    35,985    17,550    42,690       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,728    53,424    57,178    54,911    59,667    56,676       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       4,850    23,643    11,300    34,481    16,250    41,509       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,732    53,540    57,273    55,109    59,790    56,914       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,300    22,322    10,400    33,272    15,100    40,366       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,692    53,620    57,304    55,261    59,838    57,103       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,800    21,041     9,550    32,071    14,000    39,215       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,617    53,676    57,284    55,382    59,824    57,260       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,350    19,806     8,800    30,925    13,050    38,123       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,516    53,709    57,224    55,472    59,764    57,377       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,000    18,719     8,100    29,798    12,100    36,997       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,411    53,722    57,131    55,538    59,657    57,471       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    17,610     7,500    28,746    11,250    35,913       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,285    53,721    57,019    55,580    59,518    57,537       -         -  



Back to Top



SAN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (Applicable Date: 25/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top