Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ALH (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CDA (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,309    14,473    14,483    14,877       -         -         -         -         -         -  
6.25P                 -         -          10       712       -         -         -         -          10       712        40       919       180     2,086       -         -         -         -         -         -  

6.30C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,334    14,532    14,576    15,014       -         -         -         -         -         -  
6.30P                 -         -          10       712       -         -         -         -          10       712        60     1,174       260     2,556       -         -         -         -         -         -  

6.35C                 -         -      14,257    14,257       -         -         -         -      14,270    14,321    14,383    14,624    14,699    15,167       -         -         -         -         -         -  
6.35P                 -         -          10       712       -         -         -         -          10       712       100     1,548       370     3,098       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,308    14,270    14,328    14,443    14,719    14,856    15,336    16,120    16,449    16,883    17,178    17,478    17,790
6.40P                  10       712        10       712        10       712        10       712        10       712       150     1,955       520     3,718     2,410     6,790     3,790     8,489     4,830     9,578

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,312    14,284    14,362    14,523    14,826    15,055    15,521    16,373    16,622    17,134    17,340    17,736    17,955
6.45P                  10       712        10       712        10       712        10       712        20       722       220     2,432       730     4,430     3,020     7,573     4,600     9,275     5,750    10,346

6.50C              14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,340    14,308    14,414    14,640    14,957    15,284    15,705    16,605    16,771    17,341    17,473    17,947    18,089
6.50P                  10       712        10       712        10       712        20       712        40     1,046       330     3,028     1,000     5,205     3,750     8,379     5,530    10,062     6,790    11,106

6.55C              14,257    14,257    14,257    14,257    14,257    14,257    14,294    14,365    14,333    14,459    14,785    15,094    15,545    15,889    16,793    16,891    17,493    17,571    18,097    18,187
6.55P                  10       712        10       712        10       712        30       907        60     1,361       480     3,706     1,360     6,060     4,610     9,198     6,610    10,850     7,960    11,856

6.60C              14,257    14,257    14,257    14,257    14,270    14,296    14,318    14,403    14,379    14,524    14,973    15,241    15,815    16,061    16,921    16,973    17,566    17,625    18,171    18,243
6.60P                  10       712        10       712        10       712        50     1,239       100     1,820       700     4,503     1,830     6,982     5,620    10,020     7,830    11,622     9,145    12,591

6.65C              14,257    14,257    14,257    14,257    14,270    14,300    14,353    14,449    14,455    14,607    15,181    15,384    16,061    16,203    16,964    17,009    17,548    17,631    18,158    18,254
6.65P                  10       712        10       712        10       712        80     1,659       170     2,425     1,000     5,391     2,420     7,948     6,790    10,834     9,057    12,375    10,162    13,300

6.70C              14,257    14,257    14,269    14,277    14,282    14,322    14,406    14,504    14,560    14,697    15,393    15,510    16,244    16,304    16,904    16,992    17,424    17,583    18,046    18,214
6.70P                  10       712        10       727        20       982       130     2,213       280     3,165     1,410     6,372     3,170     8,952     8,130    11,628    10,114    13,096    11,187    13,975

6.75C              14,261    14,257    14,278    14,288    14,316    14,361    14,497    14,575    14,697    14,790    15,559    15,600    16,307    16,345    16,726    16,916    17,183    17,478    17,828    18,121
6.75P                  10       908        20     1,175        50     1,550       230     2,988       460     4,076     1,960     7,429     4,110     9,973     9,313    12,390    11,173    13,778    12,197    14,614

6.80C              14,261    14,256    14,288    14,296    14,364    14,398    14,598    14,637    14,833    14,865    15,614    15,634    16,187    16,309    16,416    16,775    16,821    17,312    17,497    17,970
6.80P                  10     1,341        30     1,768       100     2,287       380     3,906       730     5,131     2,690     8,542     5,250    10,983    10,419    13,113    12,208    14,415    13,177    15,208

6.85C              14,258    14,253    14,313    14,308    14,425    14,434    14,684    14,681    14,903    14,901    15,459    15,584    15,825    16,179    15,970    16,566    16,336    17,082    17,054    17,763
6.85P                  20     2,163        70     2,731       190     3,279       630     5,035     1,140     6,338     3,630     9,679     6,620    11,959    11,507    13,786    13,197    15,001    14,107    15,752

6.90C              14,245    14,248    14,320    14,308    14,459    14,447    14,643    14,669    14,765    14,857    14,998    15,424    15,176    15,938    15,389    16,287    15,731    16,788    16,502    17,497
6.90P                  30     3,283       140     3,956       360     4,519     1,040     6,368     1,750     7,672     4,830    10,807     8,250    12,877    12,551    14,402    14,121    15,529    14,970    16,244

6.95C              14,177    14,228    14,201    14,269    14,280    14,394    14,246    14,552    14,207    14,687    14,144    15,128    14,223    15,575    14,679    15,937    15,015    16,432    15,848    17,174
6.95P                  60     4,822       300     5,460       690     5,959     1,660     7,839     2,620     9,074     6,320    11,884    10,170    13,713    13,523    14,955    14,961    15,997    15,749    16,680

7.00C              13,825    14,167    13,595    14,132    13,450    14,200    13,164    14,264    13,004    14,334    12,865    14,671    12,982    15,082    13,853    15,517    14,250    16,018    15,146    16,799
7.00P                 140     6,634       610     7,123     1,260     7,646     2,590     9,395     3,830    10,477     8,150    12,874    12,222    14,449    14,401    15,441    15,697    16,385    16,433    17,043

7.05C              10,800    13,998    10,140    13,774     9,710    13,742     9,680    13,717     9,790    13,741    10,380    14,040    11,250    14,458    12,991    15,038    13,447    15,562    14,405    16,384
7.05P                 330     8,523     1,220     8,804     2,230     9,528     3,950    10,933     5,470    11,797    10,330    13,738    13,604    15,048    15,160    15,837    16,299    16,707    16,992    17,344

7.10C               6,290    13,514     6,290    12,992     6,250    12,882     6,580    12,834     6,930    12,865     8,260    13,234     9,300    13,733    12,101    14,515    12,625    15,071    13,643    15,937
7.10P                 820    10,322     2,370    10,324     3,770    11,339     5,850    12,323     7,610    12,943    12,766    14,414    14,711    15,515    15,772    16,160    16,773    16,965    17,434    17,587

7.15C               2,580    12,165     3,250    11,549     3,840    11,465     4,480    11,569     5,050    11,709     6,500    12,310     7,640    12,927    11,203    13,957    11,805    14,554    12,875    15,465
7.15P               2,110    11,802     4,330    12,226     6,360    12,758     8,750    13,354    10,730    13,764    14,070    14,914    15,518    15,856    16,245    16,416    17,133    17,166    17,770    17,778

7.20C                 880    10,673     1,600     9,772     2,180     9,693     2,960    10,106     3,640    10,435     5,060    11,305     6,230    12,063    10,322    13,375    10,996    14,016    12,113    14,973
7.20P               5,410    13,410     7,680    13,433     9,700    13,685    12,230    14,030    13,353    14,305    14,951    15,255    16,039    16,085    16,594    16,610    17,389    17,315    18,013    17,923

7.25C                 250     8,929       720     8,155     1,150     7,772     1,900     8,571     2,600     9,129     3,900    10,256     5,040    11,160     9,470    12,778    10,210    13,467    11,366    14,467
7.25P               9,780    14,044    11,800    14,019    13,540    14,185    14,027    14,419    14,353    14,630    15,453    15,459    16,311    16,216    16,832    16,750    17,557    17,421    18,174    18,025

7.30C                  60     7,017       290     6,422       560     5,987     1,190     7,079     1,840     7,860     2,980     9,202     4,050    10,241     8,656    12,172     9,454    12,911    10,640    13,951
7.30P              14,016    14,219    14,140    14,248    14,369    14,393    14,604    14,606    14,810    14,798    15,655    15,558    16,386    16,267    16,978    16,843    17,650    17,486    18,267    18,090

7.35C                  10     5,089       110     4,740       260     4,511       730     5,709     1,300     6,680     2,250     8,162     3,240     9,329     7,886    11,564     8,738    12,354     9,945    13,434
7.35P              14,257    14,254    14,326    14,304    14,467    14,435    14,719    14,660    14,937    14,861    15,654    15,574    16,317    16,252    17,049    16,896    17,683    17,520    18,300    18,125

7.40C                  10     3,451        40     3,266       110     3,207       440     4,512       920     5,621     1,700     7,182     2,570     8,433     7,030    10,959     8,057    11,799     9,280    12,918
7.40P              14,257    14,257    14,301    14,301    14,382    14,409    14,645    14,641    14,901    14,858    15,533    15,531    16,155    16,187    17,058    16,914    17,665    17,524    18,287    18,133

7.45C                  10     2,287        10     2,037        40     2,125       260     3,499       650     4,688     1,270     6,258     2,030     7,574     6,260    10,368     7,420    11,254     8,647    12,402
7.45P              14,257    14,257    14,270    14,284    14,309    14,361    14,531    14,590    14,802    14,818    15,354    15,449    15,944    16,087    17,020    16,905    17,609    17,504    18,236    18,115

7.50C                  10     1,534        10     1,387        20     1,397       160     2,709       460     3,883       940     5,405     1,600     6,764     5,570     9,788     6,720    10,719     8,057    11,898
7.50P              14,257    14,257    14,257    14,257    14,284    14,330    14,441    14,531    14,692    14,761    15,159    15,344    15,713    15,962    16,944    16,872    17,522    17,464    18,155    18,081

7.55C                  10     1,060        10       973        10       932        90     2,026       330     3,209       700     4,647     1,260     6,011     4,960     9,226     6,090    10,197     7,497    11,399
7.55P              14,257    14,257    14,257    14,257    14,270    14,306    14,367    14,469    14,595    14,697    14,982    15,229    15,490    15,827    16,844    16,821    17,415    17,408    18,052    18,029

7.60C                  10       756        10       712        10       771        50     1,494       240     2,652       510     3,950       980     5,302     4,430     8,688     5,520     9,689     6,950    10,913
7.60P              14,257    14,257    14,257    14,257    14,257    14,257    14,321    14,414    14,516    14,637    14,818    15,110    15,276    15,680    16,727    16,758    17,291    17,339    17,932    17,964

7.65C                  10       712        10       712        10       712        30     1,119       170     2,162       380     3,364       760     4,655     3,950     8,167     5,010     9,199     6,390    10,443
7.65P              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,375    14,449    14,578    14,693    14,999    15,087    15,534    16,597    16,682    17,157    17,260    17,800    17,888

7.70C                  10       712        10       712        10       712        20       863       120     1,755       280     2,844       590     4,073     3,530     7,671     4,560     8,731     5,880     9,985
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,349    14,397    14,523    14,588    14,896    14,926    15,393    16,461    16,598    17,018    17,174    17,661    17,806

7.75C                  10       712        10       712        10       712        10       712        90     1,449       200     2,371       460     3,557     3,160     7,201     4,150     8,280     5,420     9,545
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,318    14,365    14,481    14,500    14,794    14,794    15,263    16,325    16,509    16,876    17,083    17,518    17,716

7.80C                  10       712        10       712        10       712        10       712        70     1,211       150     2,002       350     3,073     2,830     6,753     3,780     7,847     5,000     9,121
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,314    14,341    14,447    14,443    14,715    14,677    15,135    16,190    16,416    16,735    16,988    17,373    17,622

7.85C                  10       712        10       712        10       712        10       712        50       980       110     1,674       270     2,660     2,540     6,332     3,450     7,436     4,620     8,712
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,318    14,413    14,395    14,641    14,587    15,022    16,058    16,321    16,597    16,891    17,230    17,525

7.90C                  10       712        10       712        10       712        10       712        40       825        80     1,391       210     2,303     2,280     5,930     3,150     7,041     4,270     8,319
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,306    14,390    14,360    14,576    14,518    14,923    15,930    16,227    16,460    16,792    17,086    17,425

7.95C                  10       712        10       712        10       712       -         -          30       712        60     1,166       160     1,975     2,050     5,555     2,890     6,675     3,950     7,941
7.95P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,294    14,367    14,334    14,526    14,458    14,829    15,809    16,132    16,333    16,695    16,946    17,324

8.00C                  10       712        10       712       -         -         -         -          20       712        40       933       120     1,681     1,850     5,205     2,650     6,322       -         -  
8.00P              14,257    14,257    14,257    14,257       -         -         -         -      14,282    14,342    14,309    14,470    14,410    14,744    15,696    16,042    16,210    16,599       -         -  

8.05C                  10       712        10       712       -         -         -         -          10       712        30       779       100     1,485     1,670     4,875     2,430     5,987       -         -  
8.05P              14,257    14,257    14,257    14,257       -         -         -         -      14,282    14,338    14,296    14,434    14,385    14,689    15,588    15,952    16,090    16,502       -         -  

8.10C                 -         -          10       712       -         -         -         -          10       712        20       712        70     1,226     1,510     4,565     2,230     5,668       -         -  
8.10P                 -         -      14,257    14,257       -         -         -         -      14,270    14,312    14,284    14,397    14,348    14,611    15,489    15,865    15,975    16,409       -         -  



Back to Top



DHH (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250801              250808              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,775    58,022       -         -      60,060    60,919    62,126    63,310       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,550     8,982     7,350    13,284       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,775    58,034       -         -      60,235    61,109    62,382    63,570       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,900     9,585     7,950    13,998       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,829    58,136       -         -      60,424    61,310    62,629    63,824       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,300    10,230     8,526    14,708       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,882    58,230       -         -      60,609    61,504    62,885    64,082       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,700    10,871     9,105    15,439       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,827    57,933    58,316       -         -      60,803    61,706    63,144    64,342       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,883       -         -       5,150    11,547     9,716    16,192       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,832    57,984    58,397       -         -      60,992    61,902    63,397    64,596       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,137       -         -       5,600    12,221    10,327    16,940       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,839    58,034    58,477       -         -      61,189    62,103    63,643    64,844       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       350     3,489       -         -       6,100    12,926    10,937    17,686       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,845    58,126    58,605       -         -      61,391    62,309    63,901    65,099    66,304    67,677       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       450     4,025       -         -       6,650    13,660    11,610    18,468    15,687    22,234       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,767    57,936    58,214    58,723       -         -      61,573    62,496    64,140    65,340    66,586    67,956       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       550     4,540       -         -       7,150    14,358    12,253    19,227    16,417    23,018       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,768    57,945    58,300    58,836       -         -      61,773    62,697    64,390    65,588    66,865    68,234       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         100     2,883       650     5,044       -         -       7,750    15,115    12,954    20,020    17,171    23,810       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,817    58,021    58,418    58,980       -         -      61,963    62,890    64,630    65,828    67,143    68,509       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         150     2,883       800     5,680       -         -       8,350    15,866    13,655    20,809    17,947    24,612       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,864    58,089    58,533    59,114       -         -      62,153    63,084    64,861    66,061    67,411    68,778       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         200     2,883       950     6,297       -         -       9,000    16,640    14,354    21,595    18,723    25,409       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,952    58,208    58,776    59,388       -         -      62,516    63,455    65,314    66,519    67,935    69,306       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         300     3,585     1,300     7,611       -         -      10,350    18,203    15,836    23,201    20,337    27,025       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,699    57,732       -         -      58,099    58,387    59,075    59,699    60,231    61,157    62,853    63,806    65,736    66,956    68,421    69,806       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         500     4,773     1,800     9,166     3,450    12,835    11,800    19,797    17,367    24,821    21,968    28,636       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,700    57,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,700    57,737       -         -      58,256    58,561    59,379    60,005    60,658    61,567    63,169    64,145    66,124    67,368    68,874    70,281       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         750     6,046     2,400    10,816     4,400    14,693    13,286    21,455    18,945    26,452    23,636    30,249       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,702    57,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              57,655    57,655       -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,732    57,776    57,990    58,152    58,413    58,728    59,687    60,310    61,068    61,958    63,439    64,454    66,476    67,755    69,289    70,732       -         -  
5800P                  50     2,883       -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       450     4,734     1,050     7,409     3,150    12,609     5,500    16,619    14,756    23,115    20,593    28,100    25,356    31,869       -         -  

5900C              57,655    57,655       -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,733    57,779    58,038    58,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,883       -         -         -         -         -         -          50     3,004       -         -         -         -         100     3,299       550     5,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              57,655    57,655       -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,757    57,807    58,097    58,267    58,593    58,913    59,976    60,597    61,449    62,327    63,668    64,739    66,779    68,113    69,656    71,152       -         -  
6000P                  50     2,883       -         -         -         -         -         -          50     3,370       -         -         -         -         150     3,968       700     6,100     1,500     9,063     4,050    14,508     6,800    18,633    16,344    24,823    22,281    29,752    27,089    33,482       -         -  

6100C              57,655    57,655       -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,776    57,828    58,132    58,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,136       -         -         -         -         -         -          50     3,787       -         -         -         -         200     4,624       800     6,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              57,655    57,655       -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,791    57,847    58,186    58,368    58,747    59,081    60,229    60,864    61,782    62,670    63,841    64,989    67,032    68,441    69,977    71,543       -         -  
6200P                  50     3,600       -         -         -         -         -         -          50     4,263       -         -         -         -         250     5,292     1,000     7,555     2,050    10,836     5,150    16,531     8,350    20,733    17,982    26,541    24,027    31,413    28,867    35,097       -         -  

6300C              57,655    57,655       -         -         -         -      57,655    57,655    57,655    57,655       -         -         -         -      57,808    57,872    58,223    58,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,136       -         -         -         -          50     4,641        50     4,806       -         -         -         -         350     6,148     1,200     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655       -         -         -         -      57,655    57,655    57,655    57,655       -         -         -         -      57,813    57,882    58,250    58,458    58,864    59,234    60,416    61,094    62,031    62,960    63,951    65,203    67,227    68,734    70,245    71,902       -         -  
6400P                  50     4,754       -         -         -         -          50     5,242        50     5,423       -         -         -         -         400     6,862     1,400     9,216     2,800    12,846     6,450    18,639    10,050    22,838    19,699    28,277    25,808    33,071    30,669    36,704       -         -  

6500C              57,655    57,655       -         -         -         -      57,655    57,655    57,636    57,652       -         -         -         -      57,812    57,901    58,265    58,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,467       -         -         -         -          50     5,927        50     6,127       -         -         -         -         550     7,852     1,700    10,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655       -         -         -         -      57,655    57,655    57,634    57,652       -         -         -         -      57,800    57,908    58,260    58,530    58,903    59,347    60,509    61,277    62,185    63,202    63,990    65,378    67,359    68,991    70,454    72,226    73,316    75,156
6600P                  50     6,285       -         -         -         -          50     6,705        50     6,923       -         -         -         -         650     8,739     2,000    11,210     3,700    14,961     7,950    20,805    12,000    24,984    21,486    30,024    27,638    34,730    32,494    38,302    36,492    41,176

6700C              57,655    57,655       -         -         -         -      57,655    57,655    57,630    57,652       -         -         -         -      57,769    57,910    58,235    58,550    58,881    59,387       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,219       -         -         -         -          50     7,587        50     7,827       -         -         -         -         800     9,740     2,300    12,181     4,250    16,094       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655       -         -         -         -      57,655    57,655    57,575    57,635    57,570    57,668       -         -      57,711    57,904    58,178    58,558    58,829    59,409    60,485    61,402    62,221    63,386    63,947    65,511    67,420    69,207    70,600    72,515    73,537    75,509
6800P                  50     8,279       -         -         -         -          50     8,582        50     8,844       300     9,860       -         -       1,000    10,827     2,700    13,286     4,800    17,204     9,700    23,032    14,200    27,146    23,336    31,780    29,495    36,382    34,337    39,892    38,323    42,726

6900C              57,655    57,655       -         -         -         -      57,655    57,655    57,566    57,634    57,489    57,644       -         -      57,614    57,882    58,085    58,553    58,738    59,417       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,473       -         -         -         -          50     9,699       100    10,352       400    11,106       -         -       1,250    11,976     3,150    14,433     5,450    18,381       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655       -         -         -         -      57,655    57,655    57,487    57,614    57,389    57,616       -         -      57,489    57,852    57,949    58,530    58,605    59,407    60,318    61,459    62,121    63,500    63,816    65,596    67,404    69,384    70,677    72,766    73,696    75,827
7000P                  50    10,806       -         -         -         -          50    10,945       200    11,968       500    12,374       -         -       1,500    13,132     3,650    15,615     6,150    19,574    11,700    25,291    16,650    29,305    25,244    33,537    31,390    38,026    36,198    41,469    40,164    44,262

7100C              57,655    57,655    57,655    57,655       -         -      57,655    57,655    57,323    57,567    57,269    57,585       -         -      57,316    57,804    57,779    58,492    58,418    59,375       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,277        50    12,424       -         -          50    12,322       250    13,379       600    13,683       -         -       1,800    14,342     4,150    16,779     6,950    20,811       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655       -         -      57,655    57,655    57,203    57,539    57,038    57,515       -         -      57,086    57,736    57,535    58,428    58,183    59,321    59,986    61,439    61,867    63,543    63,584    65,631    67,307    69,515    70,682    72,978    73,789    76,107
7200P                  50    13,878        50    14,004       -         -          50    13,830       350    14,933       800    15,140       -         -       2,150    15,595     4,800    18,065     7,800    22,051    13,950    27,558    19,400    31,457    27,223    35,292    33,307    39,657    38,080    43,032    42,006    45,783

7300C              57,655    57,655    57,655    57,655       -         -      57,655    57,655    56,979    57,485    56,768    57,438       -         -      56,791    57,646    57,247    58,344    57,894    59,244       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,598        50    15,704       -         -          50    15,461       450    16,506     1,050    16,636       -         -       2,550    16,884     5,450    19,326     8,700    23,294       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    57,655    57,655    57,376    57,612    56,636    57,398    56,406    57,334       -         -      56,398    57,522    56,885    58,231    57,541    59,141    59,468    61,332    61,455    63,506    63,248    65,612    67,119    69,600    70,609    73,147    73,812    76,351
7400P                  50    17,416        50    17,506        50    17,552        50    17,202       550    18,121     1,300    18,139       -         -       3,050    18,213     6,200    20,638     9,700    24,562    16,500    29,830    22,350    33,565    29,228    37,036    35,251    41,276    39,973    44,577    43,854    47,288

7500C              57,655    57,655    57,655    57,655    57,655    57,655    57,321    57,611    56,244    57,307    55,943    57,203       -         -      55,953    57,381    56,458    58,094    57,127    59,012       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,310        50    19,387        50    19,412        50    19,034       750    19,820     1,600    19,680       -         -       3,550    19,552     7,000    21,962    10,750    25,825       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    57,655    57,655    57,655    57,655    56,973    57,565    55,707    57,180    55,370    57,039       -         -      55,370    57,190    55,947    57,922    56,644    58,852    58,756    61,136    60,871    63,385    62,793    65,534    66,835    69,636    70,452    73,272    73,759    76,553
7600P                  50    21,256        50    21,322        50    21,335       100    20,964       950    21,531     1,950    21,248       -         -       4,200    20,920     7,900    23,318    11,900    27,101    19,300    32,072    25,243    35,637    31,286    38,769    37,218    42,877    41,863    46,107    45,709    48,772

7700C              57,655    57,655    57,655    57,655    57,655    57,655    56,566    57,517    55,011    57,018    54,628    56,822       -         -      54,721    56,978    55,363    57,722    56,096    58,664       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    23,229        50    23,292        50    23,297       150    22,891     1,200    23,268     2,400    22,836       -         -       4,850    22,296     9,150    24,807    13,400    28,450       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              57,655    57,655    57,655    57,655    57,655    57,655    56,068    57,466    54,075    56,788    53,759    56,570       -         -      53,926    56,709    54,676    57,478    55,467    58,441    57,833    60,839    60,114    63,178    62,212    65,394    66,449    69,618    70,205    73,352    73,627    76,715
7800P                  50    25,218        50    25,279        50    25,280       250    24,823     1,550    25,011     2,900    24,433       -         -       5,800    23,668    10,100    26,130    14,550    29,672    22,450    34,287    27,823    37,654    33,388    40,483    39,192    44,457    43,768    47,612    47,558    50,239

7900C              57,655    57,655    57,655    57,655    57,655    57,655    55,004    57,323    52,963    56,517    52,750    56,278       -         -      53,029    56,406    53,911    57,203    54,781    58,191       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    27,211        50    27,271        50    27,272       350    26,756     1,950    26,755     3,500    26,029       -         -       6,700    25,039    11,100    27,461    15,800    30,905       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              56,800    57,655    56,650    57,655    56,650    57,655    53,811    57,172    51,659    56,201    51,517    55,906       -         -      52,005    56,054    53,067    56,894    54,012    57,904    56,704    60,441    59,181    62,883    61,500    65,191    65,953    69,547    69,864    73,382    73,409    76,832
8000P                  50    29,206        50    29,266        50    29,266       500    28,681     2,450    28,483     4,200    27,614       -         -       7,600    26,420    12,200    28,814    17,150    32,142    25,670    36,443    30,443    39,614    35,500    42,174    41,184    46,014    45,668    49,098    49,401    51,683

8100C              51,800    57,655    51,650    57,655    51,700    57,591    52,251    56,971    50,046    55,782    50,134    55,490       -         -      50,836    55,637    52,117    56,536    53,172    57,579       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    31,201        50    31,261        50    31,261       750    30,571     2,950    30,220     4,900    29,210       -         -       8,550    27,807    13,400    30,180    18,600    33,376       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              46,800    57,655    46,650    57,655    46,750    57,527    48,700    56,672    48,232    55,314    48,537    54,987       -         -      49,559    55,180    51,078    56,137    52,265    57,224    55,331    59,896    58,059    62,471    60,646    64,917    65,342    69,419    69,423    73,364    73,103    76,904
8200P                  50    33,196        50    33,256       100    33,236     1,050    32,442     3,550    31,935     5,650    30,808       -         -       9,650    29,176    14,750    31,560    20,150    34,605    28,267    38,527    32,890    41,503    37,646    43,835    43,173    47,543    47,563    50,555    51,238    53,104

8300C              41,800    57,655    41,650    57,655    41,850    57,398    44,100    56,270    46,100    54,710    46,741    54,397       -         -      48,146    54,656    49,958    55,701    51,288    56,833       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    35,191        50    35,251       200    35,191     1,450    34,275     4,300    33,605     6,600    32,354       -         -      10,800    30,543    16,150    32,930    21,800    35,823       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              36,800    57,655    36,700    57,589    36,950    57,269    39,600    55,768    42,000    54,051    44,782    53,737       -         -      46,615    54,077    48,744    55,214    50,244    56,405    53,829    59,296    56,822    62,007    59,645    64,570    64,608    69,230    68,875    73,292    72,700    76,929
8400P                  50    37,186        50    37,246       300    37,146     1,950    36,070     5,200    35,223     7,700    33,860       -         -      12,100    31,882    17,700    34,298    23,600    37,027    31,004    40,561    35,475    43,338    39,796    45,463    45,158    49,041    49,450    51,988    53,061    54,498

8500C              31,850    57,589    31,750    57,522    32,200    56,951    35,300    55,071    38,100    53,253    42,050    53,003       -         -      44,967    53,430    47,450    54,684    49,138    55,941       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    39,181       100    39,221       550    39,042     2,500    37,845     6,250    36,787     8,950    35,318       -         -      13,600    33,172    19,400    35,654    25,500    38,209       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              27,100    57,256    26,850    57,389    27,600    56,443    30,950    54,393    33,900    52,562    37,750    52,421       -         -      43,213    52,840    46,076    54,121    47,973    55,441    52,136    58,593    55,429    61,453    58,490    64,148    63,748    68,979    68,215    73,165    72,199    76,905
8600P                 100    41,156       250    41,156       950    40,877     3,350    39,501     7,500    38,277    10,350    36,725       -         -      15,150    34,492    21,300    36,989    27,550    39,366    33,785    42,513    38,049    45,092    41,948    47,052    47,133    50,505    51,322    53,387    54,867    55,865

8700C              22,100    57,256    22,100    57,058    23,200    55,687    26,900    53,427    30,350    51,497    34,350    51,467       -         -      41,321    52,060    44,626    53,500    46,749    54,907       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 200    43,111       450    43,072     1,550    42,633     4,350    41,097     8,900    39,708    11,900    38,079       -         -      17,050    36,076    23,250    38,294    29,435    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,250    57,057    17,550    56,461    19,050    54,621    23,100    52,221    27,050    50,268    31,200    50,384       -         -      38,350    51,208    43,117    52,828    45,478    54,334    50,272    57,781    53,892    60,815    57,175    63,647    62,753    68,661    67,438    72,981    71,589    76,830
8800P                 350    45,047       850    44,907     2,400    44,289     5,600    42,593    10,450    41,081    13,600    39,379       -         -      19,000    37,620    25,300    39,568    31,043    41,595    36,548    44,372    40,572    46,758    44,086    48,600    49,091    51,933    53,173    54,754    56,654    57,203

8900C              12,650    56,525    13,350    55,402    15,200    53,186    19,700    50,663    23,950    48,905    28,200    49,211       -         -      35,500    50,284    41,559    52,110    44,163    53,726       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 850    46,842     1,650    46,583     3,550    45,825     7,150    43,969    12,350    42,316    15,550    40,586       -         -      21,100    39,119    27,550    40,801    32,647    42,659       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,400    55,527     9,700    53,621    11,800    51,218    16,700    48,781    21,150    47,373    25,450    47,923       -         -      32,850    49,289    39,959    51,349    42,853    53,078    48,265    56,869    52,238    60,093    55,700    63,064    61,618    68,276    66,538    72,737    70,869    76,699
9000P               1,700    48,498     2,900    48,079     5,150    47,181     8,900    45,266    14,500    43,452    17,750    41,695       -         -      23,400    40,559    29,950    41,988    34,251    43,683    39,254    46,127    43,018    48,333    46,206    50,095    51,021    53,319    54,996    56,086    58,414    58,510

9100C               5,200    53,134     6,700    50,998     8,850    49,017    13,900    47,421    18,600    45,709    22,950    46,534       -         -      30,200    48,253    38,100    50,555    41,493    52,407       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               3,250    50,940     4,700    49,356     7,200    48,358    11,100    46,383    16,900    44,489    20,200    42,707       -         -      25,700    41,968    32,076    43,131    35,831    44,670       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,900    49,550     4,350    48,817     6,750    47,860    11,550    46,363    16,250    44,109    20,550    45,080       -         -      27,850    47,144    35,750    49,707    40,114    51,705    46,153    55,862    50,474    59,294    54,057    62,395    60,340    67,819    65,509    72,431    70,035    76,514
9200P               6,050    53,865     7,500    52,150    10,100    49,196    13,700    47,341    19,550    45,427    22,900    43,622       -         -      28,450    43,255    33,857    44,222    37,376    45,624    41,869    47,766    45,364    49,804    48,289    51,540    52,918    54,663    56,788    57,380    60,142    59,778

9300C               1,650    47,959     2,800    47,441     5,050    46,543     9,550    45,168    14,200    42,951    18,450    43,540       -         -      25,650    45,988    33,600    48,821    38,722    50,974       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               9,800    55,527    10,900    54,270    13,400    51,208    16,700    48,139    22,450    46,264    25,750    44,906       -         -      31,050    44,539    35,604    45,266    38,894    46,531       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 900    46,264     1,850    45,825     3,750    45,067     7,800    43,872    12,350    41,719    16,500    41,948       -         -      23,700    44,789    31,500    47,906    37,326    50,218    43,815    54,752    48,638    58,422    52,284    61,644    58,948    67,296    64,375    72,067    69,096    76,274
9400P              14,000    56,591    15,250    55,135    17,100    52,858    19,950    49,381    25,750    47,336    28,950    46,214       -         -      34,100    45,676    37,301    46,284    40,373    47,390    44,358    49,287    47,586    51,173    50,321    52,903    54,761    55,931    58,525    58,605    61,819    60,989

9500C                 500    44,428     1,150    44,109     2,800    43,451     6,400    42,438    10,800    40,382    14,800    40,313       -         -      21,800    43,560    29,450    46,962    35,500    49,436       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              18,600    57,123    19,550    56,063    21,150    54,069    23,550    50,879    29,150    48,679    32,200    47,455       -         -      36,125    46,762    38,970    47,224    41,800    48,232       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    42,513       750    42,274     2,050    41,755     5,250    40,908     9,400    38,998    13,250    38,657       -         -      19,850    42,288    27,550    45,990    33,600    48,634    41,719    53,599    46,738    57,486    50,365    60,807    57,418    66,700    63,112    71,637    68,042    75,977
9600P              23,350    57,456    24,100    56,660    25,400    55,027    27,400    52,121    32,750    49,865    35,450    48,663       -         -      38,065    47,785    40,579    48,114    43,179    49,017    46,693    50,682    49,664    52,443    52,280    54,201    56,540    57,147    60,207    59,786    63,444    62,154

9700C                 150    40,578       500    40,378     1,500    39,979     4,350    39,282     8,150    37,571    11,850    36,991       -         -      18,250    41,006    25,800    44,999    31,800    47,812       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              28,350    57,456    28,850    56,991    29,850    55,730    31,750    52,878    36,650    50,832    38,645    49,583       -         -      39,900    48,615    42,091    48,811    44,455    49,628       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    38,603       350    38,443     1,100    38,144     3,550    37,623     7,100    36,088    10,600    35,617       -         -      16,850    39,724    24,150    43,991    30,100    46,976    39,463    52,360    44,810    56,491    48,320    59,885    55,753    66,030    61,723    71,144    66,873    75,622
9800P              33,300    57,522    33,650    57,257    34,450    56,243    35,950    53,741    40,550    51,764    40,763    50,490       -         -      41,635    49,476    43,529    49,571    45,694    50,321    48,854    51,956    51,593    53,614    54,150    55,421    58,250    58,308    61,825    60,917    65,009    63,273

9900C                  50    36,628       250    36,488       800    36,270     2,950    35,896     6,150    34,587     9,450    34,274       -         -      15,550    38,440    22,600    42,969    28,500    46,128       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,250    57,589    38,550    57,389    39,150    56,628    40,300    54,446    42,929    52,574    42,731    51,318       -         -      43,259    50,256    44,895    50,293    46,869    50,973       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    34,633       150    34,533       600    34,359     2,400    34,161     5,400    33,051     8,500    32,905       -         -      14,350    37,162    21,150    41,938    26,950    45,263    37,220    51,066    42,847    55,441    46,129    58,873    53,964    65,287    60,210    70,583    65,583    75,204
10000P             43,250    57,589    43,500    57,456    43,950    56,885    44,800    54,992    44,991    53,295    44,527    52,042       -         -      44,786    50,993    46,189    50,980    47,986    51,594    50,832    53,120    53,358    54,681    55,925    56,575    59,872    59,404    63,371    61,996    66,511    64,349

10100C                 50    32,638       100    32,558       450    32,432     2,000    32,392     4,700    31,523     7,600    31,543       -         -      13,050    35,832    19,800    40,904    25,500    44,392       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,200    57,655    48,450    57,522    48,800    57,078    47,393    55,478    46,849    53,928    46,185    52,719       -         -      46,205    51,670    47,393    51,605    49,035    52,174       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    30,643        50    30,584       350    30,492     1,650    30,627     4,100    29,998     6,750    30,189       -         -      12,000    34,556    18,550    39,870    24,150    43,520    34,700    49,723    40,885    54,346    43,836    57,777    52,044    64,466    58,573    69,955    64,165    74,724
10200P             53,200    57,655    53,400    57,589    51,808    57,207    49,333    55,906    48,450    54,443    47,656    53,295       -         -      47,495    52,270    48,525    52,195    50,026    52,723    52,606    54,156    54,963    55,659    57,582    57,646    61,404    60,441    64,837    63,020    67,947    65,380

10300C                 50    28,652        50    28,593       250    28,563     1,350    28,870     3,600    28,487     6,050    28,841       -         -      11,000    33,280    17,350    38,829    22,850    42,638       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    54,927    57,589    53,362    57,334    50,815    56,181    49,932    54,942    48,995    53,826       -         -      48,709    52,848    49,571    52,738    50,948    53,231       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    26,667        50    26,613       200    26,639     1,150    27,133     3,100    26,996     5,400    27,509       -         -      10,150    32,054    16,300    37,813    21,600    41,748    30,800    48,168    38,413    53,049    41,437    56,594    49,996    63,567    56,812    69,257    62,629    74,182
10400P             57,655    57,655    55,532    57,589    54,389    57,400    52,133    56,450    51,149    55,325    50,175    54,285       -         -      49,792    53,350    50,547    53,249    51,824    53,724    54,121    55,022    56,309    56,447    59,114    58,638    62,838    61,415    66,215    63,987    69,300    66,359

10500C                 50    24,703        50    24,658       150    24,740       950    25,428     2,650    25,522     4,850    26,203       -         -       9,300    30,816    15,250    36,782    20,450    40,865       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    57,655    57,655    55,248    57,463    53,209    56,664    52,207    55,660    51,234    54,704       -         -      50,783    53,817    51,439    53,713    52,618    54,164       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    22,776        50    22,745       100    22,857       800    23,769     2,300    24,086     4,300    24,913       -         -       8,600    29,649    14,250    35,751    19,350    39,981    28,000    46,692    36,150    51,839    37,700    55,322    47,841    62,591    54,915    68,484    60,961    73,571
10600P             57,655    57,655    57,655    57,655    55,998    57,527    54,049    56,826    53,182    55,987    52,177    55,080       -         -      51,689    54,246    52,262    54,145    53,370    54,589    55,539    55,881    57,599    57,259    60,509    59,549    64,157    62,318    67,502    64,904    70,573    67,288

10700C                 50    20,906        50    20,895        50    20,955       650    22,141     1,950    22,665     3,850    23,662       -         -       7,800    28,406    13,450    34,788    18,350    39,111       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    57,655    57,655    56,244    57,527    54,802    56,985    53,954    56,235    52,971    55,393       -         -      52,485    54,623    53,020    54,549    54,067    54,987       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    19,114        50    19,130        50    19,218       550    20,589     1,700    21,310     3,500    22,465       -         -       7,250    27,323    12,600    33,795    16,950    38,079    25,450    45,192    33,400    50,586    34,150    53,974    45,573    61,535    52,916    67,643    59,178    72,894
10800P             57,655    57,655    57,655    57,655    56,849    57,591    55,347    57,092    54,593    56,441    53,660    55,667       -         -      53,202    54,966    53,714    54,923    54,697    55,347    56,773    56,640    58,748    57,998    61,749    60,370    65,357    63,155    68,679    65,751    71,753    68,161

10900C                 50    17,420        50    17,466        50    17,586       450    19,076     1,450    19,976     3,150    21,294       -         -       6,700    26,239    11,700    32,757    16,000    37,185       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             57,655    57,655    57,655    57,655    56,962    57,591    55,834    57,197    55,177    56,640    54,294    55,930       -         -      53,843    55,278    54,329    55,256    55,274    55,684       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    15,837        50    15,914        50    16,067       400    17,692     1,250    18,701     2,900    20,202       -         -       6,200    25,194    10,950    31,783    15,100    36,297    23,150    43,682    30,900    49,317    30,800    52,540    42,250    60,409    50,807    66,730    57,279    72,149
11000P             57,655    57,655    57,655    57,655    57,051    57,591    56,135    57,252    55,644    56,800    54,838    56,160       -         -      54,440    55,578    54,903    55,574    55,802    55,995    57,827    57,301    59,743    58,650    62,830    61,105    66,417    63,910    69,743    66,537    72,829    68,976

11100C                 50    14,371        50    14,481        50    14,667       350    16,373     1,100    17,506     2,600    19,108       -         -       5,600    24,042    10,050    30,699    14,250    35,413       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             57,655    57,655    57,655    57,655    57,123    57,592    56,538    57,353    56,000    56,921    55,296    56,354       -         -      54,940    55,829    55,403    55,853    56,282    56,282       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    13,028        50    13,167        50    13,385       250    14,937       900    16,261     2,300    18,029       -         -       5,150    23,024     9,400    29,750    13,400    34,514    20,950    42,130    28,500    48,009    27,650    51,026    38,650    59,195    48,592    65,743    55,250    71,333
11200P             57,655    57,655    57,655    57,655    57,182    57,592    56,769    57,405    56,324    57,038    55,673    56,517       -         -      55,377    56,052    55,849    56,106    56,729    56,558    58,739    57,896    60,613    59,242    63,745    61,755    67,349    64,602    70,688    67,259    73,801    69,738

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    21,079       -         -      11,900    32,773    19,000    40,594    26,300    46,692    24,700    49,434       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,099    56,435       -         -      57,478    57,030    59,484    58,401    61,347    59,759    64,489    62,319       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    19,227       -         -      10,600    31,096    17,200    39,051    24,250    45,360    21,950    47,768       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,660    56,752       -         -      58,063    57,420    60,093    58,837    61,962    60,214    65,055    62,795       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    17,485       -         -       9,400    29,436    15,550    37,512    22,350    44,023    19,400    46,032       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,083    57,009       -         -      58,530    57,752    60,578    59,208    62,463    60,609    65,445    63,186       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    15,967       -         -       8,350    27,842    14,050    35,988    20,600    42,687    17,050    44,234       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,369    57,193       -         -      58,879    58,023    60,947    59,518    62,858    60,947    65,659    63,491       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    14,532       -         -       7,400    26,287    12,650    34,461    18,950    41,340    14,900    42,383       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,583    57,345       -         -      59,135    58,246    61,219    59,779    63,164    61,238    65,704    63,712       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    13,184       -         -       6,550    24,784    11,400    32,970    17,450    40,013    12,950    40,491       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,735    57,467       -         -      59,312    58,424    61,400    59,985    63,382    61,477    65,591    63,853       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    11,931       -         -       5,800    23,345    10,250    31,494    16,000    38,659    11,150    38,535       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,839    57,563       -         -      59,421    58,562    61,504    60,149    63,528    61,681    65,333    63,919       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    10,929       -         -       5,150    21,987     9,250    30,084    14,700    37,341     9,550    36,564       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,893    57,624       -         -      59,477    58,666    61,540    60,270    63,604    61,839    64,950    63,913       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150     9,931       -         -       4,600    20,728     8,300    28,669    13,500    36,037     8,100    34,553       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,930    57,676       -         -      59,492    58,739    61,523    60,359    63,620    61,963    64,457    63,838       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     8,916       -         -       4,050    19,440     7,450    27,298    12,400    34,758     6,800    32,513       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,949    57,720       -         -      59,472    58,795    61,459    60,415    63,587    62,052    63,875    63,701       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     8,235       -         -       3,600    18,271     6,700    25,986    11,400    33,510     5,650    30,459       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,952    57,741       -         -      59,429    58,827    61,362    60,444    63,511    62,112    63,232    63,506       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     7,373       -         -       3,200    17,163     6,000    24,688    10,450    32,263     4,700    28,495       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,946    57,765       -         -      59,368    58,844    61,233    60,451    63,397    62,146    62,591    63,274       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     6,697       -         -       2,850    16,122     5,350    23,406     9,550    31,015     3,800    26,415       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,934    57,777       -         -      59,295    58,847    61,076    60,436    63,249    62,157    61,888    62,979       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     6,240       -         -       2,550    15,159     4,800    22,217     8,750    29,821     3,100    24,506       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,924    57,783       -         -      59,215    58,839    60,912    60,404    63,079    62,146    61,265    62,676       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     5,562       -         -       2,250    14,179     4,300    21,065     8,000    28,640     2,450    22,506       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,902    57,788       -         -      59,122    58,821    60,737    60,359    62,886    62,117    60,625    62,321       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     5,120       -         -       2,000    13,289     3,850    19,956     7,350    27,529     1,950    20,678       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,886    57,788       -         -      59,032    58,797    60,556    60,302    62,689    62,073    60,086    61,974       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     4,682       -         -       1,800    12,504     3,450    18,901     6,700    26,387     1,500    18,795       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,870    57,788       -         -      58,948    58,770    60,375    60,234    62,466    62,012    59,570    61,590       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     4,246       -         -       1,600    11,709     3,050    17,811     6,150    25,335     1,150    17,047       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,851    57,784       -         -      58,856    58,736    60,175    60,153    62,251    61,942    59,147    61,218       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    10,896     2,750    16,885     5,600    24,251       850    15,285       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,758    58,694    60,008    60,076    62,016    61,856    58,771    60,826       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250801              250808              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,906       -         -     154,333   157,245       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         150     7,394       -         -       8,050    24,565       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,215   149,053       -         -     154,732   157,684       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         200     7,394       -         -       8,700    25,841       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,215   149,079       -         -     155,144   158,123   161,408   165,412       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       250     7,394       -         -       9,400    27,158    19,500    40,033       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,321   149,332       -         -     155,556   158,562   161,980   165,984       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       350     7,394       -         -      10,100    28,475    20,650    41,535       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,388   149,465       -         -     155,955   158,988   162,539   166,542       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       400     7,394       -         -      10,800    29,778    21,800    43,025       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   148,507   149,691       -         -     156,394   159,440   163,124   167,114       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       500     7,394       -         -      11,600    31,161    23,050    44,568       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   148,561   149,811       -         -     156,820   159,879   163,696   167,673       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       550     7,807       -         -      12,400    32,545    24,300    46,111       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,388   148,667   150,024       -         -     157,272   160,318   164,281   168,245       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       650     8,618       -         -      13,250    33,968    25,650    47,693       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,401   148,840   150,290       -         -     157,711   160,770   164,866   168,803   171,769   176,238       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       800     9,642       -         -      14,150    35,417    27,000    49,263    39,461    60,288       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,029   148,414   148,999   150,542       -         -     158,176   161,222   165,438   169,362   172,421   176,863       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       950    10,640       -         -      15,100    36,894    28,400    50,859    40,950    61,911       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,082   148,561   149,146   150,782       -         -     158,615   161,674   166,010   169,907   173,086   177,488       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         150     7,394     1,100    11,610       -         -      16,050    38,370    29,800    52,441    42,493    63,574       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,135   148,680   149,305   151,021       -         -     159,068   162,113   166,582   170,452   173,751   178,113       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         200     7,394     1,250    12,568       -         -      17,050    39,886    31,300    54,064    44,036    65,209       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,201   148,800   149,505   151,300       -         -     159,520   162,552   167,167   170,998   174,389   178,725       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         250     7,394     1,450    13,699       -         -      18,100    41,416    32,850    55,700    45,605    66,872       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,255   148,906   149,744   151,606       -         -     159,985   163,004   167,726   171,530   175,041   179,337       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         300     7,394     1,700    14,962       -         -      19,200    42,972    34,400    57,323    47,201    68,534       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,308   149,013   149,970   151,899       -         -     160,437   163,443   168,284   172,062   175,666   179,935       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         350     7,394     1,950    16,199       -         -      20,350    44,555    36,000    58,958    48,824    70,197       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,414   149,172   150,236   152,231       -         -     160,903   163,882   168,843   172,594   176,291   180,520       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         450     7,780     2,250    17,556       -         -      21,550    46,164    37,700    60,634    50,446    71,859       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,467   149,279   150,502   152,537       -         -     161,355   164,321   169,388   173,112   176,916   181,106       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         500     8,405     2,550    18,886       -         -      22,800    47,786    39,400    62,297    52,109    73,535       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,614   149,492   150,782   152,870       -         -     161,794   164,747   169,920   173,631   177,515   181,678       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         650     9,602     2,900    20,322       -         -      24,050    49,396    41,003    63,973    53,771    75,198       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,108       -         -     148,720   149,625   151,101   153,216   154,426   157,511   162,233   165,172   170,452   174,136   178,100   182,249       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         750    10,507     3,300    21,838     7,350    32,864    25,400    51,058    42,573    65,648    55,474    76,874       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,122       -         -     148,853   149,811   151,407   153,548   154,905   157,977   162,672   165,585   170,971   174,629   178,685   182,808       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         900    11,624     3,700    23,328     8,100    34,673    26,750    52,721    44,156    67,337    57,176    78,549       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,175       -         -     148,999   149,984   151,766   153,920   155,397   158,429   163,097   165,997   171,476   175,121   179,257   183,353       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -       1,050    12,728     4,200    25,004     8,900    36,521    28,200    54,410    45,738    69,013    58,919    80,238       -         -  

15700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,175   148,494   148,999   149,159   150,196   152,112   154,266   155,876   158,895   163,510   166,396   171,969   175,599   179,816   183,899       -         -  
15800P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       600     8,964     1,250    14,004     4,700    26,639     9,750    38,397    29,650    56,099    47,387    70,716    60,674    81,914       -         -  

15900C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,188   148,534   149,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       650     9,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,082   148,228   148,574   149,106   149,332   150,383   152,471   154,625   156,394   159,360   163,909   166,795   172,461   176,065   180,361   184,417       -         -  
16000P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       700     9,868     1,450    15,268     5,250    28,329    10,700    40,352    31,150    57,801    49,063    72,431    62,443    83,603       -         -  

16100C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,082   148,241   148,654   149,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       800    10,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,122   148,281   148,694   149,239   149,518   150,609   152,843   154,984   156,900   159,812   164,308   167,181   172,926   176,530   180,880   184,936       -         -  
16200P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         100     7,394       850    10,999     1,700    16,678     5,850    30,084    11,700    42,333    32,750    59,530    50,752    74,134    64,212    85,279       -         -  

16300C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,122   148,281   148,760   149,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         150     7,394       950    11,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,162   148,321   148,800   149,359   149,744   150,835   153,242   155,357   157,405   160,278   164,693   167,553   173,378   176,969   181,385   185,441       -         -  
16400P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         200     7,394     1,000    12,103     2,000    18,207     6,550    31,959    12,800    44,368    34,350    61,259    52,455    75,836    66,034    86,968       -         -  

16500C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,162   148,321   148,866   149,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         250     7,394     1,100    12,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,188   148,361   148,933   149,505   149,944   151,048   153,615   155,716   157,897   160,717   165,053   167,925   173,817   177,408   181,877   185,947       -         -  
16600P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         300     7,780     1,200    13,393     2,300    19,710     7,250    33,808    13,900    46,377    36,050    63,015    54,197    77,565    67,843    88,644       -         -  

16700C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,215   148,388   148,986   149,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         350     8,365     1,300    14,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,215   148,401   149,053   149,638   150,170   151,274   154,014   156,075   158,403   161,169   165,412   168,284   174,230   177,834   182,356   186,426       -         -  
16800P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         400     8,950     1,400    14,656     2,650    21,319     8,050    35,750    15,150    48,478    37,800    64,784    55,966    79,281    69,678    90,320       -         -  

16900C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,255   148,428   149,106   149,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         450     9,522     1,500    15,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,281   148,454   149,172   149,758   150,396   151,500   154,399   156,434   158,868   161,581   165,731   168,630   174,629   178,259   182,808   186,891       -         -  
17000P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         500    10,094     1,600    15,906     3,050    23,022     8,900    37,732    16,400    50,553    39,550    66,539    57,735    80,997    71,514    91,996       -         -  

17100C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,295   148,481   149,252   149,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         550    10,666     1,750    16,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,321   148,507   149,305   149,891   150,635   151,739   154,772   156,780   159,334   161,994   166,050   168,963   175,001   178,658   183,247   187,357       -         -  
17200P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         600    11,251     1,850    17,303     3,500    24,804     9,800    39,727    17,750    52,668    41,400    68,322    59,557    82,726    73,389    93,671       -         -  

17300C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,348   148,534   149,372   149,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,394       -         -         -         -         -         -          50     7,620       -         -         -         -         650    11,837     2,000    18,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,374   148,561   149,438   150,037   150,875   151,965   155,157   157,126   159,772   162,406   166,343   169,282   175,360   179,044   183,659   187,809       -         -  
17400P                 50     7,394       -         -         -         -         -         -          50     8,006       -         -         -         -         700    12,435     2,150    18,846     4,000    26,653    10,800    41,801    19,200    54,822    43,300    70,104    61,392    84,455    75,264    95,347       -         -  

17500C            147,896   147,896       -         -         -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,401   148,600   149,505   150,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,394       -         -         -         -          50     8,046        50     8,418       -         -         -         -         800    13,206     2,300    19,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896       -         -         -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,428   148,627   149,585   150,183   151,101   152,191   155,516   157,458   160,198   162,792   166,609   169,601   175,706   179,417   184,058   188,234       -         -  
17600P                 50     7,394       -         -         -         -          50     8,472        50     8,857       -         -         -         -         850    13,805     2,500    20,482     4,550    28,568    11,850    43,903    20,750    57,003    45,250    71,899    63,214    86,170    77,153    97,023       -         -  

17700C            147,896   147,896       -         -         -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,454   148,654   149,638   150,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     7,620       -         -         -         -          50     8,911        50     9,323       -         -         -         -         950    14,576     2,650    21,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896       -         -         -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,467   148,680   149,718   150,316   151,327   152,404   155,862   157,777   160,584   163,164   166,848   169,894   176,012   179,789   184,431   188,660       -         -  
17800P                 50     8,086       -         -         -         -          50     9,389        50     9,815       -         -         -         -       1,000    15,215     2,850    22,104     5,150    30,536    13,000    46,057    22,350    59,185    47,250    73,695    65,090    87,899    79,068    98,699       -         -  

17900C            147,896   147,896       -         -         -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,494   148,707   149,771   150,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     8,578       -         -         -         -          50     9,881        50    10,320       -         -         -         -       1,100    15,986     3,050    22,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896       -         -         -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,521   148,733   149,837   150,449   151,540   152,604   156,168   158,083   160,943   163,510   167,074   170,173   176,304   180,135   184,776   189,072       -         -  
18000P                 50     9,097       -         -         -         -          50    10,400        50    10,866       -         -         -         -       1,200    16,771     3,250    23,820     5,800    32,558    14,200    48,212    24,000    61,352    49,350    75,517    66,992    89,628    80,970   100,361       -         -  

18100C            147,896   147,896       -         -         -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,534   148,760   149,891   150,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     9,655       -         -         -         -          50    10,959        50    11,438       -         -         -         -       1,300    17,556     3,450    24,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896       -         -         -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,547   148,773   149,944   150,569   151,739   152,817   156,461   158,376   161,262   163,842   167,260   170,439   176,570   180,467   185,096   189,458       -         -  
18200P                 50    10,254       -         -         -         -          50    11,544        50    12,049       -         -         -         -       1,400    18,340     3,700    25,629     6,550    34,699    15,450    50,380    25,800    63,574    51,404    77,312    68,907    91,344    82,898   102,024       -         -  

18300C            147,896   147,896       -         -         -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,561   148,800   149,997   150,622   151,832   152,896       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    10,879       -         -         -         -          50    12,156        50    12,688       -         -         -         -       1,500    19,138     3,950    26,573     6,900    35,710       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896       -         -         -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,574   148,827   150,050   150,689   151,925   153,003   156,727   158,642   161,555   164,161   167,420   170,678   176,796   180,786   185,402   189,844   193,315   198,010
18400P                 50    11,544       -         -         -         -          50    12,821        50    13,366       -         -         -         -       1,650    20,043     4,200    27,504     7,350    36,867    16,850    52,628    27,650    65,781    53,279    79,135    70,809    93,060    84,840   103,673    96,597   112,345

18500C            147,896   147,896       -         -         -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,587   148,840   150,090   150,742   151,992   153,083       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    12,249       -         -         -         -          50    13,499        50    14,071       -         -         -         -       1,750    20,867     4,500    28,541     7,750    37,931       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896       -         -         -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,587   148,853   150,130   150,795   152,058   153,176   156,953   158,908   161,794   164,454   167,553   170,918   177,009   181,092   185,681   190,203   193,648   198,436
18600P                 50    12,994       -         -         -         -          50    14,231        50    14,829       -         -         -         -       1,900    21,785     4,800    29,552     8,200    39,062    18,300    54,875    29,600    68,002    55,168    80,957    72,764    94,775    86,795   105,322    98,553   113,954

18700C            147,896   147,896       -         -         -         -     147,896   147,896   147,896   147,922       -         -         -         -     148,587   148,880   150,157   150,848   152,125   153,255       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    13,792       -         -         -         -          50    15,002        50    15,614       -         -         -         -       2,050    22,703     5,100    30,563     8,700    40,232       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896       -         -         -         -     147,896   147,896   147,896   147,922       -         -         -         -     148,574   148,893   150,183   150,888   152,178   153,335   157,139   159,134   161,994   164,720   167,659   171,131   177,182   181,372   185,920   190,562   193,953   198,835
18800P                 50    14,630       -         -         -         -          50    15,800        50    16,452       -         -         -         -       2,200    23,634     5,400    31,560     9,150    41,336    19,850    57,150    31,650    70,224    57,083    82,765    74,719    96,491    88,750   106,971   100,494   115,550

18900C            147,896   147,896       -         -         -         -     147,896   147,896   147,896   147,922       -         -         -         -     148,561   148,906   150,196   150,941   152,218   153,402       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    15,521       -         -         -         -          50    16,651        50    17,329       -         -         -         -       2,400    24,644     5,750    32,638     9,700    42,546       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896       -         -         -         -     147,896   147,896   147,882   147,909   147,989   148,068       -         -     148,547   148,906   150,196   150,981   152,245   153,468   157,272   159,347   162,140   164,959   167,726   171,330   177,328   181,651   186,146   190,894   194,233   199,220
19000P                 50    16,452       -         -         -         -          50    17,556        50    18,260       450    21,559       -         -       2,550    25,575     6,100    33,715    10,200    43,690    21,500    59,437    33,800    72,458    59,012    84,588    76,701    98,207    90,719   108,621   102,436   117,146

19100C            147,896   147,896       -         -         -         -     147,896   147,896   147,869   147,909   147,975   148,068       -         -     148,507   148,906   150,196   151,008   152,258   153,535       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    17,449       -         -         -         -          50    18,500        50    19,231       500    22,649       -         -       2,750    26,600     6,450    34,766    10,750    44,874       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896       -         -         -         -     147,896   147,896   147,869   147,909   147,962   148,068       -         -     148,467   148,920   150,183   151,034   152,271   153,588   157,365   159,533   162,220   165,172   167,752   171,503   177,448   181,904   186,333   191,214   194,485   199,606
19200P                 50    18,487       -         -         -         -          50    19,484       100    21,133       550    23,767       -         -       2,950    27,624     6,850    35,896    11,350    46,097    23,200    61,725    36,000    74,679    60,993    86,410    78,696    99,909    92,687   110,257   104,391   118,729

19300C            147,896   147,896       -         -         -         -     147,896   147,896   147,842   147,909   147,949   148,068       -         -     148,414   148,906   150,157   151,061   152,258   153,641       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    19,577       -         -         -         -          50    20,521       150    22,743       600    24,897       -         -       3,200    28,701     7,250    37,013    11,950    47,308       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896       -         -         -         -     147,896   147,896   147,789   147,896   147,909   148,068       -         -     148,361   148,906   150,117   151,088   152,231   153,681   157,392   159,693   162,260   165,358   167,739   171,663   177,528   182,143   186,492   191,506   194,725   199,965
19400P                 50    20,734       -         -         -         -          50    21,612       200    24,232       700    26,201       -         -       3,400    29,738     7,650    38,131    12,550    48,518    25,050    64,066    38,350    76,900    63,002    88,232    80,704   101,612    94,669   111,879   106,360   120,311

19500C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,789   147,896   147,882   148,055       -         -     148,295   148,893   150,063   151,101   152,191   153,708       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    21,945        50    22,344       -         -          50    22,756       250    25,682       750    27,344       -         -       3,650    30,829     8,100    39,288    13,200    49,755       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,736   147,869   147,829   148,042       -         -     148,188   148,880   149,997   151,114   152,138   153,748   157,365   159,826   162,233   165,518   167,699   171,809   177,581   182,356   186,625   191,799   194,924   200,311
19600P                 50    23,208        50    23,580       -         -          50    23,940       300    27,092       850    28,648       -         -       3,950    31,973     8,550    40,445    13,850    50,978    26,950    66,380    40,800    79,135    65,023    90,054    82,712   103,314    96,664   113,502   108,315   121,894

19700C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,683   147,856   147,763   148,029       -         -     148,095   148,853   149,917   151,114   152,058   153,761       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    24,525        50    24,884       -         -          50    25,190       350    28,501       950    29,964       -         -       4,200    33,063     9,050    41,655    14,550    52,229       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,616   147,842   147,696   148,015       -         -     147,975   148,827   149,824   151,101   151,965   153,774   157,285   159,932   162,153   165,651   167,606   171,929   177,594   182,555   186,732   192,065   195,097   200,643
19800P                 50    25,908        50    26,240       -         -          50    26,493       400    29,911     1,050    31,268       -         -       4,500    34,220     9,550    42,852    15,300    53,505    29,000    68,721    43,300    81,342    67,085    91,863    84,760   105,003    98,659   115,111   110,283   123,450

19900C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,550   147,829   147,616   147,989       -         -     147,842   148,800   149,704   151,101   151,846   153,787       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    27,331        50    27,650       -         -          50    27,850       450    31,321     1,150    32,598       -         -       4,800    35,364    10,100    44,102    16,050    54,769       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,483   147,802   147,497   147,962       -         -     147,709   148,760   149,571   151,074   151,713   153,774   157,126   160,012   161,994   165,744   167,473   172,022   177,581   182,742   186,798   192,318   195,230   200,963
20000P                 50    28,821        50    29,113       -         -          50    29,260       500    32,757     1,300    34,008       -         -       5,100    36,535    10,600    45,286    16,800    56,032    31,150    71,075    45,950    83,550    69,146    93,671    86,809   106,692   100,667   116,720   112,252   125,020

20200C            147,896   147,896   147,896   147,896       -         -     147,749   147,869   147,310   147,763   147,231   147,896       -         -     147,324   148,654   149,239   151,021   151,380   153,748       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    31,959        50    32,212       -         -          50    32,239       600    35,670     1,600    36,841       -         -       5,850    38,955    11,800    47,826    18,450    58,613       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   147,896   147,896   147,723   147,856   146,978   147,669   146,911   147,802       -         -     146,885   148,534   148,827   150,928   150,941   153,668   156,594   160,052   161,475   165,851   167,087   172,155   177,422   183,047   186,838   192,783   195,430   201,534
20400P                 50    35,311        50    35,511        50    35,710        50    35,417       800    38,849     1,900    39,700       -         -       6,600    41,389    13,050    50,367    20,200    61,193    35,700    75,730    51,500    87,913    73,389    97,289    90,932   110,044   104,684   119,912   116,188   128,105

20600C            147,896   147,896   147,896   147,896   147,896   147,896   147,709   147,856   146,592   147,576   146,446   147,683       -         -     146,339   148,374   148,308   150,795   150,423   153,561       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    38,822        50    38,982        50    39,141       100    39,102     1,000    42,041     2,300    42,679       -         -       7,450    43,903    14,400    52,960    22,050    63,800       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   147,896   147,896   147,457   147,816   146,073   147,457   145,834   147,510       -         -     145,648   148,162   147,683   150,622   149,797   153,415   155,743   159,959   160,677   165,824   166,502   172,195   177,102   183,274   186,732   193,169   195,496   202,053
20800P                 50    42,493        50    42,613        50    42,719       150    42,719     1,250    45,313     2,800    45,738       -         -       8,450    46,470    15,900    55,620    24,000    66,393    40,750    80,398    57,500    92,235    77,698   100,893    95,095   113,355   108,727   123,078   120,125   131,164

21000C            147,896   147,896   147,896   147,896   147,896   147,896   147,177   147,776   145,422   147,297   145,089   147,310       -         -     144,850   147,909   146,965   150,409   149,066   153,216       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    46,284        50    46,377        50    46,443       200    46,363     1,550    48,664     3,350    48,837       -         -       9,500    49,077    17,450    58,280    26,100    69,027       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   147,896   147,896   147,896   147,896   146,845   147,736   144,597   147,098   144,211   147,071       -         -     143,919   147,616   146,113   150,157   148,201   152,963   154,559   159,719   159,573   165,651   165,718   172,141   176,624   183,420   186,479   193,475   195,430   202,505
21200P                 50    50,154        50    50,220        50    50,260       250    50,074     1,950    52,069     3,950    51,976       -         -      10,650    51,710    19,150    60,993    28,350    71,660    46,200    85,013    63,900    96,464    82,061   104,444    99,297   116,641   112,784   126,190   124,062   134,183

21400C            147,896   147,896   147,896   147,896   147,896   147,896   146,220   147,643   143,586   146,858   143,068   146,752       -         -     142,855   147,270   145,142   149,851   147,231   152,670       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    54,091        50    54,144        50    54,157       300    53,838     2,400    55,514     4,800    55,168       -         -      12,250    54,383    20,950    63,720    30,700    74,280       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            147,896   147,896   147,896   147,896   147,896   147,896   145,502   147,550   142,230   146,539   141,764   146,393       -         -     141,591   146,871   144,039   149,492   146,140   152,338   153,016   159,320   158,163   165,345   164,720   171,982   175,959   183,486   186,067   193,701   195,230   202,891
21600P                 50    58,054        50    58,094        50    58,107       450    57,668     2,900    58,972     5,700    58,373       -         -      13,700    57,057    22,900    66,473    33,200    76,913    52,150    89,575    70,750   100,614    86,516   107,969   103,513   119,872   116,827   129,262   127,999   137,162

21800C            147,896   147,896   147,896   147,896   147,896   147,896   144,438   147,417   140,647   146,167   140,182   145,954       -         -     140,182   146,406   142,788   149,079   144,930   151,939       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    62,031        50    62,071        50    62,071       600    61,512     3,550    62,456     6,650    61,579       -         -      15,150    59,756    25,650    69,505    35,800    79,520       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            147,896   147,896   147,896   147,896   147,896   147,896   143,001   147,231   138,758   145,728   138,320   145,435       -         -     138,572   145,887   141,392   148,614   143,586   151,487   151,114   158,762   156,447   164,893   163,496   171,729   175,107   183,446   185,495   193,860   194,884   203,197
22000P                 50    66,021        50    66,061        50    66,061       800    65,356     4,300    65,941     7,750    64,784       -         -      16,550    62,483    27,600    72,179    38,600    82,127    58,550    94,044    77,499   104,671    91,011   111,454   107,743   123,064   120,870   132,295   131,909   140,102

22200C            147,896   147,896   147,896   147,896   145,382   147,829   141,166   146,991   136,484   145,182   136,192   144,837       -         -     136,790   145,289   139,862   148,082   142,123   150,981       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    70,011        50    70,051        50    70,051     1,050    69,199     5,150    69,412     9,050    67,963       -         -      18,100    65,223    29,750    74,892    42,550    84,893       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            147,896   147,896   147,896   147,896   144,557   147,829   138,719   146,659   133,864   144,544   133,731   144,132       -         -     134,795   144,624   138,173   147,497   140,527   150,423   148,840   158,017   154,413   164,281   162,033   171,357   174,070   183,327   184,763   193,927   194,379   203,423
22400P                 50    74,001        50    74,041        50    74,041     1,400    73,030     6,150    72,870    10,450    71,141       -         -      19,800    67,976    32,000    77,605    45,300    87,367    65,450    98,420    83,058   108,607    95,560   114,885   111,986   126,217   124,913   135,287   135,806   143,001

22600C            138,100   147,896   138,000   147,896   138,100   147,763   135,806   146,273   130,792   143,786   130,978   143,334       -         -     132,601   143,879   136,338   146,845   138,812   149,811       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    77,991        50    78,031       100    78,004     1,850    76,820     7,300    76,288    12,050    74,280       -         -      21,650    70,729    34,400    80,332    48,250    89,854       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            128,150   147,829   128,000   147,896   128,200   147,643   131,600   145,754   127,374   142,935   127,919   142,429       -         -     130,193   143,041   134,343   146,113   136,976   149,146   146,206   157,112   152,072   163,536   160,331   170,865   172,820   183,114   183,845   193,914   193,714   203,583
22800P                 50    81,981        50    82,021       200    81,954     2,400    80,571     8,500    79,693    13,650    77,432       -         -      23,850    73,442    37,000    83,085    51,350    92,315    72,800   102,676    88,617   112,411   100,122   118,263   116,228   129,302   128,930   138,226   139,689   145,847

23000C            118,100   147,896   118,000   147,896   118,300   147,510   122,300   145,076   123,477   141,911   124,541   141,405       -         -     127,586   142,137   132,202   145,342   135,021   148,401       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    85,971        50    86,011       300    85,904     3,050    84,295     9,800    83,098    15,500    80,531       -         -      26,050    76,169    39,750    85,824    54,600    94,762       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            108,100   147,896   108,050   147,829   108,500   147,257   113,100   144,291   117,550   140,753   120,843   140,248       -         -     124,767   141,139   129,901   144,477   132,946   147,616   143,227   156,035   149,465   162,565   158,363   170,253   171,357   182,795   182,742   193,820   192,889   203,662
23200P                 50    89,961        50    90,001       500    89,814     3,950    87,926    11,250    86,450    17,150    83,696       -         -      28,550    79,334    42,700    88,551    57,950    97,183    80,066   106,812    93,698   116,135   104,697   121,575   120,444   132,335   132,920   141,099   143,520   148,640

23400C             98,100   147,896    98,050   147,829    98,800   146,885   104,150   143,267   109,450   139,437   116,840   138,958       -         -     121,734   140,035   127,453   143,560   130,752   146,765       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    93,951       100    93,964       800    93,685     4,900    91,530    13,000    89,695    19,300    86,716       -         -      31,200    82,553    45,850    91,277    61,550    99,577       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             88,100   147,896    88,150   147,696    89,200   146,379    95,400   142,044   101,600   137,934   110,250   137,535       -         -     118,516   138,838   124,873   142,549   128,464   145,847   139,902   154,785   146,605   161,528   156,142   169,521   169,681   182,369   181,451   193,634   191,879   203,662
23600P                 50    97,941       150    97,941     1,200    97,515     5,900    95,121    15,100    92,820    21,650    89,681       -         -      34,050    85,771    49,150    93,964    65,300   101,931    85,785   110,789    99,151   119,726   109,272   124,820   124,634   135,300   136,883   143,932   147,337   151,380

23800C             78,150   147,829    78,300   147,497    79,800   145,621    86,900   140,581    94,000   136,245   103,000   135,965       -         -     115,098   137,561   122,147   141,485   126,057   144,876       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100   101,904       300   101,864     1,800   101,266     7,350    98,539    17,400    95,866    24,300    92,554       -         -      37,050    88,963    52,650    96,637    69,250   104,258       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             68,400   147,497    68,550   147,164    70,600   144,610    78,700   138,838    86,650   134,369    96,050   134,236       -         -     111,507   136,165   119,301   140,341   123,570   143,852   136,245   153,362   143,480   160,344   153,654   168,670   167,779   181,837   179,962   193,342   190,695   203,569
24000P                150   105,881       600   105,735     2,600   104,937     9,100   101,824    20,000    98,805    27,250    95,307       -         -      40,300    92,129    56,400    99,257    73,400   106,533    91,530   114,619   104,564   123,184   113,834   127,972   128,797   138,200   140,807   146,699   151,088   154,067

24200C             58,400   147,497    59,000   146,566    61,750   143,174    70,800   136,803    79,600   132,295    89,350   132,361       -         -     107,550   134,675   116,321   139,118   120,990   142,762       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                300   109,804     1,050   109,552     3,750   108,474    11,150   105,003    22,850   101,651    30,450    97,981       -         -      43,850    95,254    60,350   101,838    77,700   108,754       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             48,700   147,098    49,750   145,581    53,250   141,299    62,050   135,340    71,250   130,685    82,250   130,526       -         -      99,550   133,385   113,103   137,934   118,529   141,525   132,281   151,753   140,115   159,014   150,888   167,673   165,638   181,199   178,259   192,969   189,338   203,396
24400P                650   113,661     1,750   113,262     5,250   111,866    13,550   108,035    26,000   104,378    33,850   100,574       -         -      47,800    98,326    64,650   104,338    82,150   110,935    97,262   118,290   109,871   126,483   118,343   131,058   132,906   141,033   144,664   149,385   154,798   156,700

24600C             39,400   146,167    40,950   143,985    45,250   138,812    54,800   132,640    65,000   128,065    75,900   128,384       -         -      93,500   131,656   109,858   136,551   115,843   140,341       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,200   117,425     2,850   116,813     7,250   115,058    16,350   110,908    29,450   106,985    37,650   103,035       -         -      51,750   101,332    69,000   106,799    86,104   113,050       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             30,350   144,903    32,750   141,605    37,800   135,673    47,950   129,555    58,800   125,325    70,100   125,990       -         -      87,850   129,794   106,559   135,101   112,943   139,131   128,065   149,970   136,524   157,538   147,829   166,555   163,270   180,454   176,358   192,490   187,782   203,130
24800P              2,350   120,963     4,600   120,099     9,800   118,024    19,500   113,635    33,400   109,392    41,800   105,349       -         -      56,150   104,245    73,450   109,206    89,442   115,111   102,888   121,788   115,045   129,621   122,812   134,037   136,950   143,786   148,467   152,019   158,442   159,280

25000C             21,750   143,041    25,250   138,306    31,000   131,763    42,650   125,352    53,750   122,094    65,150   123,330       -         -      83,150   127,733   102,000   133,545   110,084   137,827       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              4,200   124,208     7,050   123,118    13,000   120,737    23,500   116,029    37,750   111,640    46,300   107,517       -         -      60,800   107,065    78,400   111,507    92,740   117,106       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             15,200   138,453    18,550   133,957    24,850   127,094    37,150   122,000    48,600   118,835    59,950   120,657       -         -      77,700   125,711    96,850   131,949   107,237   136,471   123,623   148,029   132,747   155,929   144,517   165,292   160,664   179,589   174,230   191,919   186,027   202,785
25200P              7,150   127,626    10,700   125,645    16,850   123,197    27,650   118,370    42,550   113,715    51,150   109,565       -         -      65,650   109,791    83,250   113,768    96,039   119,021   108,368   125,086   120,032   132,587   127,214   136,936   140,926   146,446   152,205   154,585   162,033   161,781

25400C              9,850   132,281    13,400   127,613    19,500   124,527    32,100   120,019    44,000   115,350    55,100   117,851       -         -      72,850   123,557    92,200   130,273   104,338   135,061       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             11,700   134,862    15,250   130,340    21,500   125,325    32,600   120,378    47,750   115,630    56,350   112,119       -         -      70,750   112,411    88,405   115,936    99,231   120,910       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              6,150   125,911     9,450   124,554    15,650   122,080    27,700   117,784    39,550   111,879    50,400   114,925       -         -      68,250   121,309    87,450   128,544   101,000   133,598   118,995   145,927   128,810   154,186   140,913   163,882   157,804   178,605   171,889   191,227   184,058   202,332
25600P             18,150   139,583    21,250   135,633    27,650   128,025    38,200   122,133    53,400   117,372    61,850   115,151       -         -      76,150   114,912    92,075   118,010   102,396   122,719   113,648   128,225   124,807   135,394   131,523   139,716   144,823   149,039   155,862   157,073   165,531   164,228

25800C              3,900   122,812     6,750   121,641    12,450   119,367    23,400   115,510    35,600   109,498    46,300   111,866       -         -      63,900   118,981    83,200   126,749    96,700   132,095       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             25,750   142,775    28,900   138,745    34,450   132,069    44,800   123,490    59,850   119,274    68,050   117,864       -         -      81,700   117,332    95,693   119,939   105,508   124,434       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,400   119,420     4,750   118,449     9,850   116,414    20,150   112,823    31,950   107,011    42,450   108,714       -         -      59,650   116,587    78,850   124,913    92,600   130,552   114,260   143,666   124,754   152,338   137,176   162,366   154,812   177,528   169,415   190,469   181,997   201,800
26000P             34,250   144,770    36,900   141,392    41,850   135,354    51,450   126,177    66,300   122,160    74,150   120,524       -         -      87,800   119,540    99,085   122,014   108,514   126,137   118,702   131,138   129,355   138,027   135,699   142,323   148,587   151,460   159,387   159,400   168,910   166,502

26200C              1,500   115,789     3,350   115,018     7,750   113,262    17,350   109,951    28,750   104,378    38,900   105,495       -         -      55,950   114,127    74,850   123,011    88,500   128,970       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             43,400   145,901    45,450   143,320    49,750   138,014    58,550   129,196    73,050   124,807    80,600   122,985       -         -      93,900   121,695   102,516   123,836   111,454   127,746       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                950   112,025     2,350   111,427     6,100   109,924    14,900   106,945    25,700   101,691    35,650   102,223       -         -      52,300   111,626    71,200   121,083    84,850   127,360   109,445   141,285   120,604   150,369   133,212   160,703   151,620   176,331   166,768   189,604   179,736   201,189
26400P             52,700   146,832    54,450   144,650    58,100   140,115    66,000   131,856    80,100   127,227    87,350   125,259       -         -      98,074   123,690   105,854   125,605   114,313   129,262   123,477   133,877   133,625   140,487   139,729   144,810   152,205   153,774   162,778   161,634   172,155   168,697

26600C                600   108,168     1,650   107,716     4,800   106,453    12,750   103,833    22,950    98,898    32,650    98,925       -         -      48,900   109,073    67,500   119,101    81,150   125,698       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             62,450   147,164    63,700   145,635    66,800   141,764    73,850   134,130    87,500   129,395    95,100   127,041       -         -     101,971   125,591   109,060   127,081   116,986   130,459       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                400   104,258     1,250   103,886     3,750   102,888    10,900   100,601    20,600    95,999    29,900    95,613       -         -      45,600   106,479    63,950   117,093    77,700   124,022   104,591   138,785   116,388   148,295   129,049   158,921   148,228   175,028   163,922   188,633   177,315   200,484
26800P             72,250   147,430    73,200   146,300    75,750   143,108    81,950   136,125    95,100   131,377   102,117   128,956       -         -     105,695   127,387   112,132   128,650   119,593   131,856   127,959   136,418   137,628   142,788   143,573   147,177   155,663   155,982   166,023   163,776   175,280   170,811

27000C                250   100,335       900   100,029     2,950    99,218     9,300    97,276    18,450    93,033    27,400    92,302       -         -      42,700   103,886    60,750   115,058    74,300   122,306       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             82,150   147,563    82,850   146,765    84,950   144,132    90,300   137,867   102,900   133,186   106,413   130,765       -         -     109,272   129,076   115,071   130,153   122,094   133,186       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    96,385       650    96,145     2,350    95,467     7,950    93,871    16,550    90,014    25,050    88,990       -         -      39,900   101,266    57,500   112,970    71,100   120,577    98,400   136,178   112,132   146,140   124,714   156,993   144,650   173,604   160,903   187,569   174,722   199,699
27200P             92,050   147,696    92,600   147,098    94,350   144,903    98,900   139,357   109,804   134,835   110,469   132,401       -         -     112,677   130,659   117,891   131,563   124,488   134,463   132,122   138,758   141,339   144,903   147,217   149,412   158,974   158,097   169,149   165,837   178,273   172,846

27400C                100    92,408       450    92,235     1,850    91,676     6,750    90,413    14,700    87,008    22,900    85,984       -         -      37,300    98,646    54,650   110,908    68,050   118,835       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            102,000   147,763   102,450   147,297   103,850   145,541   107,700   140,620   114,140   136,311   114,247   133,891       -         -     115,909   132,148   120,577   132,920   126,775   135,660       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    88,445       350    88,285     1,450    87,846     5,750    86,902    13,200    83,936    20,900    83,258       -         -      34,800    95,999    51,850   108,820    65,100   117,066    92,950   133,611   106,350   143,520   120,232   154,958   140,900   172,088   157,711   186,412   171,955   198,808
27600P            111,950   147,829   112,300   147,497   113,450   146,047   116,650   141,738   118,090   137,628   117,771   135,274       -         -     118,955   133,545   123,118   134,183   128,956   136,803   135,886   140,820   144,637   146,738   150,649   151,500   162,100   160,092   172,102   167,792   181,132   174,788

27800C                 50    84,455       250    84,335     1,150    83,989     4,900    83,364    11,800    80,850    19,200    80,518       -         -      32,750    93,459    49,150   106,705    62,300   115,284       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            121,950   147,829   122,250   147,563   123,150   146,433   122,945   142,682   121,721   138,812   121,043   136,537       -         -     121,814   134,822   125,538   135,394   131,031   137,907       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    80,465       200    80,358       900    80,119     4,200    79,813    10,550    77,778    17,500    77,791       -         -      30,300    90,745    46,600   104,591    59,600   113,488    86,800   130,872    99,700   141,086   115,577   152,777   137,003   170,452   154,346   185,149   169,003   197,824
28000P            131,950   147,829   132,150   147,696   132,481   146,752   126,815   143,480   124,993   139,862   124,049   137,694       -         -     124,488   136,032   127,826   136,537   133,000   138,945   139,370   142,788   147,789   148,587   153,854   153,482   165,026   161,980   174,895   169,668   183,859   176,663

28200C                 50    76,475       150    76,395       750    76,235     3,550    76,262     9,450    74,719    15,900    75,078       -         -      28,550    88,272    44,200   102,476    57,000   111,680       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            141,900   147,896   139,689   147,696   135,527   146,938   130,207   144,158   127,932   140,807   126,802   138,745       -         -     127,001   137,162   129,980   137,601   134,848   139,929       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    72,485       100    72,431       600    72,365     3,100    72,724     8,500    71,687    14,700    72,378       -         -      26,700    85,718    41,900   100,348    54,500   109,858    81,000   128,052    93,400   138,572   109,150   150,489   132,920   168,710   150,808   183,792   165,904   196,760
28400P            147,896   147,896   142,150   147,763   138,147   147,137   133,133   144,730   130,579   141,645   129,289   139,689       -         -     129,302   138,187   131,989   138,599   136,617   140,860   142,536   144,584   150,675   150,303   156,833   155,304   167,779   163,776   177,528   171,437   186,412   178,446

28600C                 50    68,495        50    68,468       450    68,508     2,650    69,226     7,600    68,694    13,350    69,705       -         -      24,700    83,071    39,700    98,220    50,800   107,676       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   144,384   147,829   140,474   147,324   135,580   145,209   132,946   142,403   131,563   140,554       -         -     131,443   139,157   133,877   139,556   138,253   141,738       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    64,531        50    64,505       400    64,691     2,300    65,781     6,800    65,728    12,250    67,071       -         -      23,050    80,558    37,600    96,105    48,450   105,814    75,550   125,179    87,400   135,965   101,950   148,082   128,717   166,861   147,111   182,329   162,645   195,603
28800P            147,896   147,896   145,076   147,829   141,817   147,390   137,694   145,621   134,981   143,054   133,611   141,352       -         -     133,425   140,049   135,633   140,448   139,796   142,576   145,382   146,233   153,282   151,886   159,546   157,006   170,319   165,438   179,988   173,112   188,820   180,135

29000C                 50    60,594        50    60,581       300    60,914     2,000    62,390     6,100    62,829    11,250    64,491       -         -      21,550    78,097    35,900    94,110    46,200   103,926       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   145,595   147,829   143,320   147,510   139,517   145,994   136,817   143,640   135,420   142,044       -         -     135,221   140,873   137,256   141,259   141,232   143,347       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    56,711        50    56,724       250    57,203     1,700    59,052     5,500    59,996    10,300    61,951       -         -      20,150    75,690    34,050    92,022    44,050   102,050    70,450   122,253    81,750   133,292    95,000   145,555   124,368   164,893   143,280   180,773   159,214   194,352
29200P            147,896   147,896   145,980   147,829   144,278   147,576   140,913   146,260   138,413   144,145   137,069   142,695       -         -     136,857   141,618   138,772   142,030   142,562   144,092   147,922   147,709   155,610   153,322   162,033   158,575   172,660   167,008   182,263   174,695   191,067   181,744

29400C                 50    52,907        50    52,947       200    53,559     1,450    55,806     4,950    57,229     9,200    59,384       -         -      18,200    72,830    31,650    89,655    41,950   100,162       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   146,286   147,829   145,103   147,643   142,177   146,512   139,809   144,610   138,532   143,267       -         -     138,359   142,310   140,168   142,762   143,812   144,783       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    49,196        50    49,276       150    49,954     1,250    52,641     4,450    54,530     8,400    56,924       -         -      16,900    70,410    29,900    87,553    39,950    98,273    65,650   119,301    76,350   130,552    88,400   142,908   118,000   162,831   139,304   179,111   155,649   193,009
29600P            147,896   147,896   147,896   147,896   145,821   147,709   143,187   146,712   140,993   145,009   139,849   143,799       -         -     139,703   142,935   141,458   143,427   144,970   145,435   150,170   149,066   157,684   154,625   164,241   160,012   174,775   168,457   184,351   176,185   193,155   183,274

29800C                 50    45,619        50    45,752       100    46,363     1,050    49,529     3,950    51,856     7,650    54,516       -         -      15,650    67,989    28,250    85,452    38,050    96,385       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            147,896   147,896   147,896   147,896   146,060   147,709   143,972   146,871   142,083   145,382   141,006   144,265       -         -     140,940   143,533   142,629   144,052   146,034   146,047       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    42,200        50    42,387        50    42,653       900    46,550     3,550    49,303     7,000    52,175       -         -      14,500    65,635    26,650    83,364    36,250    94,509    61,150   116,321    71,300   127,759    82,150   140,168   111,100   160,664   135,207   177,368   151,939   191,573
30000P            147,896   147,896   147,896   147,896   146,645   147,776   144,677   147,031   142,961   145,688   141,977   144,664       -         -     142,044   144,065   143,706   144,637   147,004   146,605   152,138   150,276   159,480   155,809   166,183   161,315   176,677   169,787   186,239   177,568   195,057   184,697

30200C                 50    38,955        50    39,195        50    39,527       800    43,757     3,150    46,789     6,350    49,875       -         -      13,450    63,347    25,200    81,329    34,500    92,634       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            147,896   147,896   147,896   147,896   146,778   147,776   145,329   147,177   143,786   145,980   142,895   145,063       -         -     143,028   144,557   144,677   145,169   147,909   147,137       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    35,896        50    36,189        50    36,588       650    40,884     2,750    44,289     5,800    47,653       -         -      12,500    61,126    23,750    79,268    32,850    90,785    57,000   113,329    66,500   124,913    76,150   137,322   104,450   158,389   130,000   175,506   148,082   190,043
30400P            147,896   147,896   147,896   147,896   146,885   147,776   145,781   147,270   144,411   146,206   143,653   145,382       -         -     143,879   144,983   145,568   145,674   148,720   147,630   153,827   151,354   161,036   156,860   167,859   162,486   178,353   171,024   187,942   178,845   196,786   186,040

30600C                 50    33,023        50    33,383        50    33,835       550    38,197     2,450    41,948     5,300    45,499       -         -      11,550    58,892    22,450    77,273    31,300    88,950       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            147,896   147,896   147,896   147,896   147,350   147,829   146,193   147,377   144,983   146,419   144,318   145,674       -         -     144,664   145,395   146,366   146,127   149,452   148,082       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    30,363        50    30,762        50    31,281       500    35,790     2,200    39,713     4,800    43,384       -         -      10,700    56,737    21,150    75,251    29,750    87,088    53,050   110,310    62,000   122,027    70,500   134,383    98,100   156,035   123,150   173,565   144,105   188,434
30800P            147,896   147,896   147,896   147,896   147,403   147,829   146,446   147,430   145,448   146,605   144,930   145,967       -         -     145,355   145,754   147,098   146,552   150,130   148,507   155,290   152,311   162,366   157,804   169,255   163,523   179,789   172,128   189,431   180,042   198,329   187,303

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,200    52,641       -         -      26,950    83,470    49,400   107,317    57,750   119,101    65,100   131,337       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     146,472   146,379       -         -     151,260   149,265   156,527   153,162   163,457   158,629   170,399   164,441       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,900    48,744       -         -      24,350    79,879    46,000   104,338    53,750   116,162    60,000   128,212       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,310   146,885       -         -     152,165   149,904   157,538   153,907   164,334   159,360   171,277   165,239       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    45,020       -         -      22,000    76,368    42,800   101,346    50,000   113,209    55,200   125,006       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,949   147,297       -         -     152,843   150,436   158,376   154,559   165,013   159,985   171,889   165,904       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    41,602       -         -      19,900    72,963    39,800    98,380    46,450   110,217    50,650   121,721       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,388   147,616       -         -     153,335   150,875   159,028   155,117   165,518   160,517   172,261   166,449       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    38,304       -         -      17,950    69,612    37,050    95,467    43,100   107,211    46,400   118,383       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,694   147,869       -         -     153,681   151,234   159,520   155,596   165,851   160,956   172,394   166,888       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    35,298       -         -      16,200    66,367    34,450    92,568    40,000   104,232    42,400   114,978       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,880   148,068       -         -     153,881   151,526   159,879   156,009   166,023   161,315   172,314   167,207       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    32,505       -         -      14,650    63,254    32,050    89,721    37,100   101,266    38,650   111,533       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,999   148,215       -         -     153,974   151,739   160,118   156,341   166,063   161,608   172,022   167,433       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    29,805       -         -      13,200    60,195    29,800    86,902    34,350    98,287    35,150   108,035       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,039   148,321       -         -     153,974   151,899   160,251   156,607   165,970   161,821   171,543   167,553       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    27,344       -         -      11,900    57,256    27,750    84,162    31,800    95,321    31,850   104,471       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,039   148,401       -         -     153,894   152,005   160,278   156,820   165,771   161,967   170,878   167,566       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    25,203       -         -      10,700    54,370    25,800    81,449    29,450    92,421    28,800   100,907       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,441       -         -     153,761   152,072   160,225   156,979   165,478   162,060   170,067   167,500       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    23,035       -         -       9,650    51,657    24,000    78,789    27,200    89,495    26,000    97,342       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,960   148,481       -         -     153,575   152,098   160,105   157,099   165,106   162,087   169,149   167,353       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    21,240       -         -         -         -      22,300    76,169       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,906   148,494       -         -         -         -     159,919   157,179       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    19,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,827   148,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    17,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,760   148,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    16,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,680   148,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    14,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,600   148,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250801              250808              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,546       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,372    52,560       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,429    52,679       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,484    52,779    53,254    54,017       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,730       950     6,336       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,537    52,871    53,450    54,248       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,259     1,200     7,241       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,589    52,956    53,634    54,463       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -          50     2,616       -         -         250     3,789     1,450     8,124       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,359    52,416       -         -      52,685    53,089    53,865    54,712       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,742       -         -         -         -          50     2,616       -         -         400     4,754     1,800     9,155       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     2,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,359    52,421       -         -      52,811    53,249    54,077    54,940       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,197       -         -         -         -          50     3,036       -         -         500     5,470     2,150    10,159       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     3,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,360    52,425       -         -      52,928    53,390    54,317    55,189       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     3,729       -         -         -         -          50     3,535       -         -         650     6,344     2,600    11,271       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     4,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,399    52,477       -         -      53,064    53,544    54,533    55,417       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     4,350       -         -         -         -         100     4,522       -         -         850     7,334     3,050    12,357       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     4,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,428    52,517       -         -      53,210    53,705    54,760    55,651    55,540    56,902       -         -  
3300P                 -         -         -         -         -         -         -         -          50     5,075       -         -         -         -         150     5,466       -         -       1,100     8,412     3,600    13,524     3,800    15,245       -         -  

3350C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     5,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,453    52,552       -         -      53,355    53,865    54,968    55,874    55,881    57,225       -         -  
3400P                 -         -         -         -         -         -         -         -          50     5,917       -         -         -         -         200     6,438       -         -       1,400     9,554     4,200    14,711     4,450    16,531       -         -  

3450C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,472    52,577       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50     6,385       -         -         -         -         250     7,021       -         -         -         -         -         -         -         -         -         -  

3500C              52,308    52,308       -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,487    52,600    52,904    53,211    53,491    54,017    55,157    56,084    56,235    57,557       -         -  
3500P                  50     6,684       -         -         -         -         -         -          50     6,888       -         -         -         -         300     7,600       900     8,305     1,750    10,750     4,850    15,913     5,250    17,896       -         -  

3550C              52,308    52,308       -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,497    52,620    52,936    53,254       -         -         -         -         -         -         -         -  
3550P                  50     7,265       -         -         -         -         -         -          50     7,425       -         -         -         -         350     8,184     1,000     8,831       -         -         -         -         -         -         -         -  

3600C              52,308    52,308       -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,505    52,637    52,972    53,305    53,609    54,161    55,326    56,288    56,552    57,865       -         -  
3600P                  50     7,885       -         -         -         -         -         -          50     7,998       -         -         -         -         400     8,775     1,150     9,409     2,150    11,987     5,600    17,162     6,100    19,247       -         -  

3650C              52,308    52,308       -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,509    52,652    53,000    53,350       -         -         -         -         -         -         -         -  
3650P                  50     8,546       -         -         -         -         -         -          50     8,609       -         -         -         -         450     9,376     1,300     9,986       -         -         -         -         -         -         -         -  

3700C              52,308    52,308       -         -         -         -         -         -      52,291    52,318       -         -         -         -      52,509    52,673    53,020    53,391    53,705    54,299    55,462    56,474    56,841    58,158       -         -  
3700P                  50     9,247       -         -         -         -         -         -          50     9,258       -         -         -         -         550    10,062     1,450    10,566     2,650    13,322     6,400    18,416     7,050    20,616       -         -  

3750C              52,308    52,308       -         -         -         -         -         -      52,290    52,318       -         -         -         -      52,504    52,683    53,033    53,434       -         -         -         -         -         -         -         -  
3750P                  50     9,988       -         -         -         -         -         -          50     9,944       -         -         -         -         600    10,685     1,650    11,181       -         -         -         -         -         -         -         -  

3800C              52,308    52,308       -         -         -         -         -         -      52,287    52,318       -         -         -         -      52,489    52,698    53,035    53,466    53,759    54,419    55,560    56,644    57,091    58,430       -         -  
3800P                  50    10,767       -         -         -         -         -         -          50    10,667       -         -         -         -         700    11,375     1,800    11,770     3,200    14,672     7,300    19,698     8,100    21,990       -         -  

3850C              52,308    52,308       -         -         -         -         -         -      52,284    52,318       -         -         -         -      52,467    52,709    53,025    53,501       -         -         -         -         -         -         -         -  
3850P                  50    11,582       -         -         -         -         -         -          50    11,428       -         -         -         -         800    12,068     2,050    12,410       -         -         -         -         -         -         -         -  

3900C              52,308    52,308       -         -         -         -         -         -      52,282    52,318       -         -         -         -      52,421    52,717    53,004    53,527    53,765    54,520    55,613    56,792    57,292    58,682    59,061    60,690
3900P                  50    12,431       -         -         -         -         -         -          50    12,224       -         -         -         -         950    12,802     2,250    13,030     3,850    16,081     8,250    20,978     9,250    23,364    12,100    26,032

3950C              52,308    52,308       -         -         -         -      52,308    52,308    52,218    52,307       -         -         -         -      52,379    52,719    52,967    53,551       -         -         -         -         -         -         -         -  
3950P                  50    13,310       -         -         -         -          50    13,159        50    13,053       -         -         -         -       1,050    13,506     2,500    13,675       -         -         -         -         -         -         -         -  

4000C              52,308    52,308       -         -         -         -      52,308    52,308    52,209    52,307       -         -         -         -      52,310    52,717    52,915    53,567    53,710    54,597    55,617    56,920    57,434    58,901    59,272    60,964
4000P                  50    14,217       -         -         -         -          50    14,026        50    13,914       -         -         -         -       1,200    14,242     2,750    14,374     4,550    17,492     9,300    22,272    10,450    24,712    13,550    27,348

4050C              52,308    52,308       -         -         -         -      52,308    52,308    52,124    52,291       -         -         -         -      52,227    52,710    52,839    53,579    53,656    54,627       -         -         -         -         -         -  
4050P                  50    15,148       -         -         -         -          50    14,921       100    14,893       -         -         -         -       1,350    14,983     3,050    15,122     4,950    18,221       -         -         -         -         -         -  

4100C              52,308    52,308       -         -         -         -      52,308    52,308    52,105    52,290       -         -         -         -      52,109    52,695    52,747    53,583    53,584    54,648    55,566    57,022    57,517    59,099    59,421    61,206
4100P                  50    16,096       -         -         -         -          50    15,841       150    15,833       -         -         -         -       1,550    15,743     3,350    15,857     5,350    18,939    10,400    23,558    11,800    26,069    15,050    28,637

4150C              52,308    52,308       -         -         -         -      52,308    52,308    51,997    52,271    51,862    52,316       -         -      51,973    52,675    52,637    53,580    53,488    54,663       -         -         -         -         -         -  
4150P                  50    17,062       -         -         -         -          50    16,780       200    16,761       600    16,764       -         -       1,750    16,502     3,650    16,585     5,800    19,678       -         -         -         -         -         -  

4200C              52,308    52,308       -         -         -         -      52,308    52,308    51,875    52,250    51,714    52,288       -         -      51,819    52,649    52,499    53,569    53,374    54,669    55,453    57,100    57,531    59,266    59,510    61,422
4200P                  50    18,037       -         -         -         -          50    17,738       250    17,689       700    17,630       -         -       1,950    17,266     4,000    17,349     6,250    20,407    11,600    24,851    13,200    27,395    16,650    29,906

4250C              52,308    52,308       -         -         -         -      52,000    52,271    51,735    52,226    51,546    52,257       -         -      51,645    52,617    52,326    53,548    53,234    54,666       -         -         -         -         -         -  
4250P                  50    19,022       -         -         -         -          50    18,707       300    18,618       800    18,502       -         -       2,150    18,034     4,400    18,141     6,750    21,153       -         -         -         -         -         -  

4300C              52,308    52,308    52,308    52,308       -         -      51,961    52,270    51,484    52,178    51,306    52,207       -         -      51,425    52,572    52,133    53,519    53,073    54,657    55,272    57,152    57,477    59,404    59,536    61,608
4300P                  50    20,012        50    20,035       -         -          50    19,687       400    19,552       950    19,379       -         -       2,400    18,810     4,800    18,920     7,250    21,889    12,900    26,142    14,750    28,714    18,300    31,145

4350C              52,308    52,308    52,308    52,308       -         -      51,915    52,270    51,302    52,150    51,095    52,169       -         -      51,154    52,515    51,917    53,483    52,883    54,637       -         -         -         -         -         -  
4350P                  50    21,006        50    21,027       -         -          50    20,674       500    20,483     1,100    20,258       -         -       2,800    19,578     5,350    19,783     7,800    22,636       -         -         -         -         -         -  

4400C              52,308    52,308    52,308    52,308       -         -      51,859    52,269    51,000    52,097    50,748    52,096       -         -      50,859    52,448    51,665    53,434    52,673    54,608    55,026    57,174    57,349    59,509    59,497    61,767
4400P                  50    22,002        50    22,022       -         -          50    21,667       600    21,413     1,250    21,139       -         -       3,100    20,350     5,850    20,595     8,350    23,373    14,250    27,417    16,350    30,002    20,100    32,369

4450C              52,308    52,308    52,308    52,308       -         -      51,459    52,226    50,667    52,040    50,425    52,032       -         -      50,536    52,375    51,373    53,372    52,431    54,569       -         -         -         -         -         -  
4450P                  50    22,998        50    23,018       -         -         100    22,644       700    22,346     1,450    22,015       -         -       3,400    21,127     6,300    21,366     8,950    24,119       -         -         -         -         -         -  

4500C              52,308    52,308    52,308    52,308       -         -      51,048    52,181    50,207    51,955    50,013    51,947       -         -      50,156    52,286    51,058    53,303    52,158    54,519    54,705    57,167    57,147    59,584    59,392    61,896
4500P                  50    23,995        50    24,015       -         -         150    23,620       800    23,282     1,650    22,894       -         -       3,750    21,899     6,850    22,177     9,600    24,869    15,700    28,686    18,050    31,266    21,950    33,561

4550C              52,308    52,308    52,308    52,308    52,308    52,308    50,867    52,178    49,797    51,891    49,511    51,839       -         -      49,720    52,179    50,718    53,225    51,864    54,459       -         -         -         -         -         -  
4550P                  50    24,993        50    25,013        50    25,013       200    24,597       950    24,206     1,900    23,761       -         -       4,100    22,673     7,350    22,954    10,550    25,686       -         -         -         -         -         -  

4600C              52,308    52,308    52,308    52,308    52,308    52,308    50,360    52,132    49,168    51,771    48,971    51,723       -         -      49,253    52,064    50,323    53,126    51,546    54,390    54,309    57,128    56,868    59,626    59,222    61,996
4600P                  50    25,990        50    26,010        50    26,010       250    25,573     1,100    25,131     2,150    24,631       -         -       4,450    23,453     7,850    23,727    11,250    26,416    17,250    29,942    19,900    32,507    23,900    34,726

4650C              50,300    52,308    50,250    52,308    50,250    52,308    49,793    52,084    48,576    51,671    48,341    51,584       -         -      48,752    51,940    49,914    53,025    51,197    54,310       -         -         -         -         -         -  
4650P                  50    26,988        50    27,008        50    27,008       300    26,550     1,300    26,041     2,450    25,486       -         -       4,850    24,224     8,400    24,510    11,950    27,138       -         -         -         -         -         -  

4700C              47,800    52,308    47,750    52,308    47,750    52,308    48,932    51,991    47,776    51,514    47,665    51,435       -         -      48,191    51,796    49,453    52,903    50,816    54,217    53,834    57,058    56,517    59,635    58,985    62,068
4700P                  50    27,985        50    28,005        50    28,005       350    27,527     1,550    26,933     2,700    26,359       -         -       5,300    24,986     8,950    25,287    12,700    27,859    18,900    31,181    21,800    33,715    25,950    35,862

4750C              45,300    52,308    45,250    52,308    45,250    52,308    46,600    51,895    46,992    51,377    46,898    51,260       -         -      47,572    51,633    48,965    52,771    50,412    54,115       -         -         -         -         -         -  
4750P                  50    28,983        50    29,003        50    29,003       450    28,484     1,750    27,843     2,950    27,237       -         -       5,700    25,764     9,550    26,073    13,400    28,563       -         -         -         -         -         -  

4800C              42,800    52,308    42,750    52,308    42,750    52,308    44,200    51,796    46,000    51,181    46,081    51,077       -         -      46,895    51,448    48,447    52,629    49,977    53,999    53,285    56,954    56,091    59,613    58,684    62,109
4800P                  50    29,980        50    30,000        50    30,000       550    29,442     2,000    28,737     3,300    28,080       -         -       6,200    26,517    10,150    26,852    14,100    29,261    20,600    32,400    23,800    34,891    28,100    36,967

4850C              40,300    52,308    40,250    52,308    40,300    52,245    41,850    51,651    43,800    50,976    45,174    50,864       -         -      46,182    51,254    47,882    52,465    49,513    53,871       -         -         -         -         -         -  
4850P                  50    30,978        50    30,998        50    30,998       700    30,379     2,250    29,631     3,700    28,908       -         -       6,700    27,272    10,850    27,645    14,900    29,964       -         -         -         -         -         -  

4900C              37,800    52,308    37,750    52,308    37,800    52,245    39,500    51,502    41,600    50,763    43,700    50,623       -         -      45,414    51,038    47,296    52,298    49,026    53,733    52,656    56,817    55,596    59,557    58,321    62,121
4900P                  50    31,975        50    31,995        50    31,995       850    31,317     2,550    30,506     4,150    29,717       -         -       7,250    28,015    11,550    28,430    15,700    30,660    22,400    33,597    25,900    36,035    30,234    38,039

4950C              35,300    52,308    35,250    52,308    35,350    52,181    37,200    51,306    39,500    50,488    41,700    50,353       -         -      44,605    50,811    46,667    52,108    48,514    53,585       -         -         -         -         -         -  
4950P                  50    32,973        50    32,993       100    32,973     1,050    32,235     2,900    31,361     4,600    30,527       -         -       7,850    28,742    12,250    29,206    16,500    31,349       -         -         -         -         -         -  

5000C              32,800    52,308    32,750    52,308    32,900    52,116    34,900    51,105    37,400    50,203    39,700    50,073       -         -      43,743    50,561    46,008    51,907    47,975    53,426    51,949    56,646    55,032    59,470    57,900    62,105
5000P                  50    33,970        50    33,990       150    33,950     1,250    33,152     3,300    32,197     5,100    31,320       -         -       8,500    29,454    13,000    29,982    17,350    32,034    24,300    34,771    28,100    37,144    31,841    39,080

5100C              27,800    52,308    27,750    52,308    28,050    51,924    30,500    50,510    33,400    49,497    35,900    49,398       -         -      41,300    49,993    44,596    51,461    46,823    53,068       -         -         -         -         -         -  
5100P                  50    35,965        50    35,985       300    35,886     1,800    34,928     4,250    33,812     6,250    32,848       -         -       9,900    30,846    14,650    31,521    19,200    33,383       -         -         -         -         -         -  

5200C              22,800    52,308    22,850    52,175    23,350    51,540    26,250    49,759    29,550    48,664    32,250    48,618       -         -      37,900    49,345    43,066    50,954    45,580    52,661    50,308    56,199    53,717    59,200    56,886    61,991
5200P                  50    37,960       100    37,960       600    37,761     2,550    36,624     5,400    35,348     7,550    34,317       -         -      11,450    32,189    16,450    33,026    21,200    34,697    28,400    37,037    31,893    39,256    34,988    41,063

5300C              17,850    52,242    18,000    51,976    18,900    50,841    22,300    48,720    25,900    47,676    28,800    47,709       -         -      34,650    48,612    41,434    50,387    44,255    52,209       -         -         -         -         -         -  
5300P                 100    39,935       300    39,876     1,150    39,536     3,500    38,240     6,700    36,823     9,050    35,711       -         -      13,200    33,461    18,450    34,489    23,250    35,976       -         -         -         -         -         -  

5400C              13,150    51,843    13,600    51,181    14,750    49,765    18,150    47,780    22,050    46,705    25,150    46,792       -         -      31,150    47,864    38,700    49,764    42,885    51,702    48,380    55,612    52,175    58,811    55,672    61,767
5400P                 300    41,851       700    41,711     2,000    41,192     4,800    39,716     8,300    38,180    10,750    37,025       -         -      15,100    34,679    20,550    35,904    25,450    37,213    31,646    39,188    35,080    41,226    38,022    42,912

5500C               8,600    51,244     9,400    50,121    11,050    48,136    14,800    46,143    18,950    45,311    22,250    45,569       -         -      28,300    46,938    35,950    49,080    41,430    51,161       -         -         -         -         -         -  
5500P                 800    43,646     1,550    43,367     3,300    42,669     6,400    41,073    10,100    39,457    12,700    38,241       -         -      17,200    36,249    22,800    37,266    27,800    38,402       -         -         -         -         -         -  

5600C               4,850    49,582     5,950    48,070     7,950    45,794    11,950    44,085    16,250    43,687    19,550    44,226       -         -      25,700    45,919    33,400    48,337    39,500    50,575    46,196    54,887    50,452    58,308    54,282    61,444
5600P               2,100    45,791     3,150    44,723     5,200    43,905     8,400    42,270    12,350    40,554    15,050    39,298       -         -      19,650    37,807    25,250    38,560    30,300    39,539    34,803    41,208    38,135    43,045    40,900    44,630

5700C               2,450    46,127     3,500    44,783     5,400    44,025     9,500    42,748    13,900    41,885    17,150    42,751       -         -      23,250    44,826    30,950    47,543    37,150    49,949       -         -         -         -         -         -  
5700P               4,550    49,183     5,650    47,790     7,650    45,307    11,000    43,227    14,950    41,511    17,650    40,256       -         -      22,300    39,264    27,850    39,789    32,449    40,619       -         -         -         -         -         -  

5800C               1,150    43,746     2,000    43,387     3,750    42,689     7,500    41,551    11,750    40,022    15,050    41,167       -         -      21,000    43,658    28,750    46,696    34,900    49,283    43,795    54,027    48,578    57,699    52,750    61,028
5800P               8,300    50,845     9,150    49,783    11,000    47,438    14,000    44,025    17,850    42,349    20,450    41,283       -         -      25,100    40,628    30,600    40,949    34,232    41,650    37,865    43,090    41,003    44,721    43,600    46,217

5900C                 550    41,990     1,200    41,711     2,600    41,152     5,900    40,196     9,950    38,762    13,150    39,510       -         -      18,950    42,427    26,650    45,805    32,750    48,579       -         -         -         -         -         -  
5900P              12,700    51,643    13,300    50,913    14,850    48,929    17,350    45,599    21,050    43,461    23,600    42,726       -         -      28,000    41,916    33,481    42,037    35,969    42,619       -         -         -         -         -         -  

6000C                 300    40,095       700    39,915     1,800    39,477     4,650    38,701     8,450    37,394    11,450    37,791       -         -      17,150    41,147    24,600    44,871    30,750    47,842    41,390    53,057    46,579    56,993    51,097    60,525
6000P              17,450    51,976    17,950    51,379    19,050    49,969    21,100    46,999    24,650    44,758    27,100    43,940       -         -      31,400    42,990    35,431    42,974    37,650    43,485    40,793    44,739    43,666    46,265    46,103    47,681

6100C                 150    38,160       400    38,040     1,250    37,701     3,600    37,129     7,150    35,959    10,050    36,049       -         -      15,600    39,842    22,800    43,907    28,800    47,071       -         -         -         -         -         -  
6100P              22,350    52,109    22,700    51,710    23,500    50,684    25,050    48,172    28,350    45,935    30,650    45,076       -         -      34,750    44,033    37,254    43,909    39,238    44,338       -         -         -         -         -         -  

6200C                 100    36,185       250    36,105       850    35,866     2,850    35,441     6,050    34,462     8,750    34,286       -         -      14,000    38,491    21,150    42,917    27,050    46,278    37,800    51,996    44,515    56,203    49,352    59,943
6200P              27,250    52,242    27,500    51,976    28,100    51,203    29,250    49,074    32,250    46,935    34,350    46,089       -         -      37,180    44,960    38,982    44,783    40,745    45,138    43,461    46,216    46,109    47,665    48,405    49,027

6300C                  50    34,210       200    34,130       600    33,970     2,250    33,702     5,150    32,913     7,700    32,557       -         -      12,650    37,137    19,600    41,905    25,400    45,463       -         -         -         -         -         -  
6300P              32,250    52,242    32,400    52,109    32,850    51,529    33,600    49,804    36,250    47,830    38,200    46,982       -         -      39,125    45,831    40,602    45,584    42,175    45,900       -         -         -         -         -         -  

6400C                  50    32,215       150    32,155       450    32,038     1,750    31,931     4,350    31,350     6,750    31,024       -         -      11,500    35,798    18,200    40,884    23,850    44,629    34,450    50,849    42,300    55,333    47,543    59,290
6400P              37,200    52,308    37,350    52,175    37,700    51,726    38,100    50,368    40,450    48,555    40,659    47,757       -         -      40,897    46,588    42,113    46,325    43,510    46,599    45,858    47,547    48,324    48,938    50,498    50,258

6500C                  50    30,220       100    30,180       300    30,107     1,400    30,124     3,700    29,768     5,900    29,605       -         -      10,400    34,448    16,850    39,841    22,400    43,780       -         -         -         -         -         -  
6500P              42,200    52,308    42,300    52,242    42,550    51,920    42,700    50,817    42,571    49,183    42,558    48,417       -         -      42,524    47,294    43,510    47,006    44,765    47,260       -         -         -         -         -         -  

6600C                  50    28,226        50    28,206       250    28,146     1,100    28,317     3,150    28,189     5,150    28,189       -         -       9,400    33,106    15,750    38,830    21,050    42,921    31,450    49,644    39,100    54,394    45,684    58,570
6600P              47,200    52,308    47,300    52,242    47,261    51,985    45,710    51,155    44,340    49,680    44,262    49,022       -         -      43,975    47,910    44,793    47,631    45,927    47,872    47,971    48,721    50,305    50,090    52,388    51,384

6700C                  50    26,235        50    26,216       150    26,208       850    26,517     2,700    26,623     4,500    26,784       -         -       8,500    31,781    14,600    37,785    19,850    42,069       -         -         -         -         -         -  
6700P              52,200    52,308    49,686    52,242    48,990    52,114    47,377    51,433    45,873    50,125    45,704    49,517       -         -      45,263    48,459    45,974    48,216    47,010    48,447       -         -         -         -         -         -  

6800C                  50    24,256        50    24,244       100    24,269       650    24,731     2,300    25,086     3,900    25,396       -         -       7,750    30,516    13,500    36,726    18,600    41,179    28,700    48,386    36,150    53,399    43,700    57,797
6800P              52,308    52,308    50,312    52,242    49,642    52,116    48,545    51,604    47,124    50,478    46,919    49,933       -         -      46,423    48,963    47,043    48,745    47,986    48,963    49,812    49,763    52,056    51,122    54,071    52,402

6900C                  50    22,306        50    22,305        50    22,330       500    22,971     1,950    23,579     3,400    24,033       -         -       7,050    29,267    12,550    35,697    17,550    40,321       -         -         -         -         -         -  
6900P              52,308    52,308    52,308    52,308    50,518    52,179    49,541    51,770    48,172    50,784    47,966    50,303       -         -      47,431    49,405    47,998    49,223    48,896    49,458       -         -         -         -         -         -  

7000C                  50    20,410       -         -         -         -         400    21,266     1,650    22,109     2,950    22,697       -         -       6,400    28,037    11,600    34,643    16,500    39,443    26,200    47,088    33,450    52,358    40,900    56,974
7000P              52,308    52,308       -         -         -         -      50,240    51,881    49,037    51,044    48,858    50,629       -         -      48,324    49,807    48,840    49,647    49,715    49,906    51,392    50,679    53,580    52,041    55,556    53,322

7100C                 -         -         -         -         -         -         -         -       1,450    20,717       -         -         -         -       5,800    26,830    10,750    33,613       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      49,734    51,256       -         -         -         -      49,077    50,148    49,615    50,054       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -       1,250    19,366       -         -         -         -       5,300    25,698     9,900    32,557    14,450    37,631    23,950    45,769    30,900    51,266       -         -  
7200P                 -         -         -         -         -         -         -         -      50,277    51,427       -         -         -         -      49,730    50,454    50,285    50,410    51,115    50,698    52,722    51,477    54,903    52,871       -         -  

7300C                 -         -         -         -         -         -         -         -       1,050    18,042       -         -         -         -       4,750    24,499     9,150    31,532       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      50,759    51,590       -         -         -         -      50,288    50,726    50,856    50,720       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         900    16,796       -         -         -         -       4,350    23,449     8,450    30,518    12,600    35,798    21,900    44,432    28,600    50,151       -         -  
7400P                 -         -         -         -         -         -         -         -      51,114    51,714       -         -         -         -      50,760    50,965    51,372    51,016    52,223    51,357    53,831    52,171    56,016    53,595       -         -  

7500C                 -         -         -         -         -         -         -         -         750    15,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      51,357    51,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         650    14,465       -         -         -         -       3,600    21,383       -         -      10,700    33,811    20,000    43,076    26,450    49,006       -         -  
7600P                 -         -         -         -         -         -         -         -      51,569    51,876       -         -         -         -      51,478    51,349       -         -      53,081    51,907    54,748    52,781    56,953    54,238       -         -  

7700C                 -         -         -         -         -         -         -         -         600    13,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      51,755    51,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         500    12,459       -         -         -         -       3,000    19,497       -         -       9,350    32,038    18,300    41,728    24,500    47,850       -         -  
7800P                 -         -         -         -         -         -         -         -      51,859    51,995       -         -         -         -      51,993    51,661       -         -      53,717    52,355    55,478    53,301    57,715    54,797       -         -  

7900C                 -         -         -         -         -         -         -         -         400    11,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      52,004    52,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         350    10,561       -         -         -         -       2,550    17,844       -         -       8,150    30,293    16,750    40,385    22,700    46,684       -         -  
8000P                 -         -         -         -         -         -         -         -      52,080    52,104       -         -         -         -      52,324    51,885       -         -      54,173    52,722    56,052    53,745    58,328    55,284       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    28,595    15,350    39,060    21,000    45,495       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,475    53,013    56,490    54,121    58,813    55,711       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    26,971    14,100    37,766    19,450    44,312       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,651    53,237    56,808    54,434    59,177    56,075       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    25,389    12,950    36,488    18,050    43,145       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,732    53,410    57,029    54,698    59,431    56,381       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    23,869    11,900    35,234    16,750    41,981       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,737    53,536    57,170    54,917    59,598    56,639       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,057       -         -       4,100    22,430    10,950    34,013    15,500    40,799       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,766    52,402       -         -      54,686    53,624    57,240    55,093    59,689    56,861       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    21,096    10,100    32,836    14,400    39,660       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,601    53,677    57,255    55,233    59,711    57,035       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    19,807     9,300    31,669    13,400    38,550       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,488    53,709    57,225    55,345    59,679    57,174       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    18,569     8,600    30,566    12,450    37,438       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,357    53,718    57,160    55,427    59,601    57,284       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    17,395     7,950    29,486    11,550    36,327       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,214    53,712    57,067    55,487    59,481    57,368       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,817       -         -       2,100    16,297     7,350    28,435    10,750    35,263       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,638    52,484       -         -      54,069    53,692    56,951    55,528    59,335    57,424       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     4,596       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,525    52,469       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,531    11,531
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,531    11,531
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,531    11,531
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,531    11,531
5200P                 -         -         -         -          10       576        10       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,540    11,547
5400P                 -         -         -         -          10       576        10       576

5500C                 -         -         -         -      11,531    11,531    11,540    11,547
5500P                 -         -         -         -          10       576        10       576

5600C                 -         -         -         -      11,531    11,531    11,540    11,547
5600P                 -         -         -         -          10       576        10       576

5700C                 -         -         -         -      11,531    11,531    11,540    11,548
5700P                 -         -         -         -          10       576        10       576

5800C              11,531    11,531       -         -      11,531    11,531    11,547    11,555
5800P                  10       576       -         -          10       576        10       576

5900C              11,531    11,531       -         -      11,531    11,531    11,547    11,556
5900P                  10       576       -         -          10       601        20       659

6000C              11,531    11,531       -         -      11,531    11,531    11,551    11,561
6000P                  10       576       -         -          10       674        30       794

6100C              11,531    11,531       -         -      11,531    11,531    11,555    11,565
6100P                  10       627       -         -          10       758        40       924

6200C              11,531    11,531       -         -      11,531    11,531    11,557    11,569
6200P                  10       719       -         -          10       852        50     1,058

6300C              11,531    11,531    11,531    11,531    11,531    11,531    11,561    11,574
6300P                  10       827        10       928        10       961        70     1,230

6400C              11,531    11,531    11,531    11,531    11,531    11,531    11,563    11,576
6400P                  10       950        10     1,048        10     1,085        80     1,372

6500C              11,531    11,531    11,531    11,531    11,527    11,531    11,563    11,580
6500P                  10     1,093        10     1,185        10     1,224       110     1,570

6600C              11,531    11,531    11,531    11,531    11,527    11,531    11,560    11,581
6600P                  10     1,256        10     1,340        10     1,384       130     1,747

6700C              11,531    11,531    11,531    11,531    11,525    11,531    11,553    11,581
6700P                  10     1,444        10     1,517        10     1,565       160     1,948

6800C              11,531    11,531    11,531    11,531    11,515    11,527    11,541    11,580
6800P                  10     1,655        10     1,717        10     1,768       200     2,165

6900C              11,531    11,531    11,531    11,531    11,513    11,527    11,523    11,576
6900P                  10     1,895        10     1,940        20     2,070       250     2,395

7000C              11,531    11,531    11,531    11,531    11,497    11,523    11,497    11,571
7000P                  10     2,161        10     2,189        40     2,394       300     2,626

7100C              11,531    11,531    11,531    11,531    11,464    11,513    11,463    11,560
7100P                  10     2,455        10     2,464        50     2,675       360     2,868

7200C              11,531    11,531    11,531    11,531    11,440    11,508    11,416    11,547
7200P                  10     2,775        10     2,766        70     2,987       430     3,118

7300C              11,531    11,531    11,531    11,531    11,395    11,496    11,358    11,529
7300P                  10     3,120        10     3,092        90     3,301       510     3,376

7400C              11,531    11,531    11,475    11,523    11,327    11,479    11,279    11,504
7400P                  10     3,483        10     3,440       110     3,624       610     3,642

7500C              11,531    11,531    11,464    11,521    11,249    11,461    11,190    11,476
7500P                  10     3,862        10     3,806       150     3,964       710     3,910

7600C              11,531    11,531    11,394    11,512    11,141    11,436    11,073    11,438
7600P                  10     4,250        20     4,193       190     4,306       840     4,184

7700C              11,531    11,531    11,312    11,503    11,001    11,403    10,944    11,395
7700P                  10     4,645        30     4,577       240     4,653       970     4,459

7800C              11,531    11,531    11,213    11,493    10,815    11,358    10,784    11,342
7800P                  10     5,043        50     4,964       310     5,002     1,160     4,733

7900C              11,531    11,531    11,000    11,464    10,592    11,303    10,605    11,281
7900P                  10     5,442        70     5,351       390     5,350     1,340     5,007

8000C              11,360    11,531    10,762    11,434    10,331    11,239    10,400    11,210
8000P                  10     5,841       100     5,736       490     5,696     1,520     5,284

8100C              10,360    11,531    10,449    11,394    10,009    11,156    10,167    11,128
8100P                  10     6,240       150     6,114       590     6,043     1,710     5,562

8200C               9,360    11,531     9,740    11,334     9,646    11,062     9,912    11,036
8200P                  10     6,639       210     6,489       710     6,386     1,930     5,834

8300C               8,360    11,531     8,820    11,254     9,220    10,941     9,629    10,931
8300P                  10     7,038       290     6,854       860     6,720     2,160     6,108

8400C               7,360    11,531     7,920    11,153     8,400    10,810     9,323    10,815
8400P                  10     7,437       390     7,213     1,040     7,045     2,420     6,376

8500C               6,370    11,517     7,060    11,013     7,620    10,650     8,993    10,686
8500P                  10     7,836       500     7,569     1,250     7,357     2,720     6,634

8600C               5,420    11,451     6,190    10,878     6,780    10,512     8,642    10,568
8600P                  20     8,231       670     7,900     1,500     7,655     3,030     6,898

8700C               4,420    11,451     5,380    10,685     6,070    10,299     8,264    10,412
8700P                  40     8,622       870     8,219     1,780     7,941     3,410     7,215

8800C               3,450    11,411     4,620    10,444     5,410    10,053     7,670    10,242
8800P                  70     9,009     1,120     8,518     2,090     8,216     3,800     7,523

8900C               2,530    11,305     3,940    10,133     4,790     9,780     7,100    10,057
8900P                 170     9,368     1,430     8,793     2,470     8,462     4,220     7,824

9000C               1,680    11,105     3,340     9,756     4,230     9,474     6,570     9,857
9000P                 340     9,699     1,780     9,053     2,900     8,690     4,680     8,111

9100C               1,040    10,626     2,780     9,484     3,720     9,142     6,040     9,650
9100P                 650    10,187     2,220     9,276     3,380     8,897     5,140     8,393

9200C                 580     9,909     2,310     9,272     3,250     8,821     5,570     9,428
9200P               1,210    10,773     2,740     9,468     3,910     9,085     5,690     8,651

9300C                 330     9,591     1,910     9,033     2,840     8,590     5,130     9,198
9300P               1,960    11,105     3,340     9,627     4,490     9,252     6,210     8,908

9400C                 180     9,252     1,560     8,774     2,470     8,344     4,740     8,957
9400P               2,800    11,318     3,990     9,876     5,150     9,466     6,820     9,135

9500C                 100     8,885     1,280     8,488     2,160     8,077     4,360     8,711
9500P               3,720    11,424     4,710    10,175     5,830     9,735     7,224     9,352

9600C                  60     8,502     1,050     8,182     1,880     7,799     3,970     8,457
9600P               4,670    11,491     5,480    10,424     6,550     9,973     7,612     9,557

9700C                  30     8,115       870     7,856     1,630     7,514     3,650     8,200
9700P               5,670    11,491     6,350    10,576     7,330    10,166     7,980     9,723

9800C                  20     7,720       710     7,525     1,420     7,217     3,370     7,945
9800P               6,660    11,504     7,190    10,747     8,110    10,352     8,327     9,895

9900C                  10     7,325       590     7,179     1,230     6,917     3,110     7,688
9900P               7,650    11,517     8,060    10,888     8,586    10,514     8,651    10,050

10000C                 10     6,926       480     6,832     1,080     6,610     2,870     7,432
10000P              8,650    11,517     8,960    10,999     8,998    10,658     8,957    10,198

10100C                 10     6,527       400     6,478       940     6,304     2,610     7,166
10100P              9,640    11,531     9,478    11,096     9,369    10,786     9,240    10,334

10200C                 10     6,128       330     6,125       820     5,999     2,400     6,910
10200P             10,640    11,531     9,867    11,181     9,690    10,888     9,498    10,453

10300C                 10     5,730       270     5,773       720     5,697     2,200     6,656
10300P             11,531    11,531    10,162    11,235     9,986    10,988     9,742    10,569

10400C                 10     5,333       230     5,426       620     5,399     2,030     6,410
10400P             11,531    11,531    10,427    11,290    10,230    11,065     9,959    10,670

10500C                 10     4,940       190     5,085       530     5,104     1,860     6,163
10500P             11,531    11,531    10,641    11,332    10,441    11,132    10,157    10,763

10600C                 10     4,555       160     4,753       460     4,817     1,720     5,930
10600P             11,531    11,531    10,810    11,364    10,636    11,197    10,338    10,848

10700C                 10     4,181       130     4,428       390     4,532     1,560     5,681
10700P             11,531    11,531    10,960    11,396    10,790    11,246    10,497    10,924

10800C                 10     3,822       110     4,117       340     4,262     1,450     5,464
10800P             11,531    11,531    11,069    11,418    10,919    11,287    10,640    10,993

10900C                 10     3,484        90     3,815       290     3,995     1,340     5,248
10900P             11,531    11,531    11,166    11,439    11,035    11,327    10,769    11,056

11000C                 10     3,168        80     3,539       250     3,739     1,240     5,039
11000P             11,531    11,531    11,226    11,449    11,129    11,359    10,888    11,116

11100C                 10     2,874        70     3,274       220     3,501     1,120     4,807
11100P             11,531    11,531    11,307    11,471    11,199    11,384    10,988    11,165

11200C                 10     2,605        50     2,987       180     3,251     1,030     4,604
11200P             11,531    11,531    11,354    11,480    11,265    11,407    11,074    11,210

11400C                -         -         -         -         -         -         870     4,216
11400P                -         -         -         -         -         -      11,219    11,287

11600C                -         -         -         -         -         -         730     3,845
11600P                -         -         -         -         -         -      11,331    11,350

11800C                -         -         -         -         -         -         610     3,496
11800P                -         -         -         -         -         -      11,416    11,402

12000C                -         -         -         -         -         -         520     3,193
12000P                -         -         -         -         -         -      11,473    11,439

12200C                -         -         -         -         -         -         440     2,906
12200P                -         -         -         -         -         -      11,516    11,468

12400C                -         -         -         -         -         -         370     2,637
12400P                -         -         -         -         -         -      11,547    11,493

12600C                -         -         -         -         -         -         310     2,386
12600P                -         -         -         -         -         -      11,568    11,512

12800C                -         -         -         -         -         -         270     2,186
12800P                -         -         -         -         -         -      11,578    11,524

13000C                -         -         -         -         -         -         230     1,985
13000P                -         -         -         -         -         -      11,585    11,535

13200C                -         -         -         -         -         -         190     1,783
13200P                -         -         -         -         -         -      11,589    11,544

13400C                -         -         -         -         -         -         170     1,646
13400P                -         -         -         -         -         -      11,590    11,548

13600C                -         -         -         -         -         -         140     1,474
13600P                -         -         -         -         -         -      11,589    11,553

13800C                -         -         -         -         -         -         120     1,339
13800P                -         -         -         -         -         -      11,586    11,555

14000C                -         -         -         -         -         -         110     1,247
14000P                -         -         -         -         -         -      11,584    11,556

14200C                -         -         -         -         -         -          90     1,111
14200P                -         -         -         -         -         -      11,580    11,557

14400C                -         -         -         -         -         -          80     1,024
14400P                -         -         -         -         -         -      11,577    11,557

14600C                -         -         -         -         -         -          70       936
14600P                -         -         -         -         -         -      11,573    11,557

14800C                -         -         -         -         -         -          60       849
14800P                -         -         -         -         -         -      11,569    11,556



Back to Top



MCS (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,579    29,579
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,579    29,579
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,579    29,579
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,579    29,579
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,579    29,579
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,579    29,579
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,579    29,579
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,592    29,605
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,592    29,605
14600P                -         -         -         -          10     1,478        10     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,592    29,605
14800P                -         -         -         -          10     1,478        10     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,592    29,605
15000P                -         -         -         -          10     1,478        10     1,478

15100C                -         -         -         -      29,579    29,579    29,592    29,605
15100P                -         -         -         -          10     1,478        10     1,478

15200C                -         -         -         -      29,579    29,579    29,605    29,619
15200P                -         -         -         -          10     1,478        10     1,478

15300C                -         -         -         -      29,579    29,579    29,605    29,619
15300P                -         -         -         -          10     1,478        10     1,478

15400C                -         -         -         -      29,579    29,579    29,605    29,619
15400P                -         -         -         -          10     1,478        10     1,478

15500C                -         -         -         -      29,579    29,579    29,605    29,619
15500P                -         -         -         -          10     1,478        10     1,478

15600C                -         -         -         -      29,579    29,579    29,605    29,632
15600P                -         -         -         -          10     1,478        10     1,478

15700C                -         -         -         -      29,579    29,579    29,605    29,632
15700P                -         -         -         -          10     1,478        10     1,478

15800C             29,579    29,579       -         -      29,579    29,579    29,605    29,632
15800P                 10     1,478       -         -          10     1,478        10     1,478

15900C             29,579    29,579       -         -      29,579    29,579    29,605    29,632
15900P                 10     1,478       -         -          10     1,478        10     1,478

16000C             29,579    29,579       -         -      29,579    29,579    29,619    29,645
16000P                 10     1,478       -         -          10     1,478        10     1,478

16100C             29,579    29,579       -         -      29,579    29,579    29,619    29,645
16100P                 10     1,478       -         -          10     1,478        10     1,478

16200C             29,579    29,579       -         -      29,579    29,579    29,619    29,659
16200P                 10     1,478       -         -          10     1,478        20     1,478

16300C             29,579    29,579       -         -      29,579    29,579    29,619    29,659
16300P                 10     1,478       -         -          10     1,478        30     1,478

16400C             29,579    29,579       -         -      29,579    29,579    29,632    29,659
16400P                 10     1,478       -         -          10     1,478        40     1,478

16500C             29,579    29,579       -         -      29,579    29,579    29,632    29,659
16500P                 10     1,478       -         -          10     1,478        50     1,478

16600C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16600P                 10     1,478       -         -          10     1,478        60     1,556

16700C             29,579    29,579       -         -      29,579    29,579    29,645    29,672
16700P                 10     1,478       -         -          10     1,478        70     1,675

16800C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16800P                 10     1,478       -         -          10     1,478        80     1,795

16900C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16900P                 10     1,478       -         -          10     1,478        90     1,901

17000C             29,579    29,579       -         -      29,579    29,579    29,659    29,685
17000P                 10     1,478       -         -          10     1,478       100     2,021

17100C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
17100P                 10     1,478       -         -          10     1,478       110     2,128

17200C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
17200P                 10     1,478       -         -          10     1,478       120     2,247

17300C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
17300P                 10     1,478       -         -          10     1,529       130     2,367

17400C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
17400P                 10     1,478       -         -          10     1,596       140     2,487

17500C             29,579    29,579    29,579    29,579    29,579    29,579    29,685    29,725
17500P                 10     1,478        10     1,609        10     1,689       160     2,646

17600C             29,579    29,579    29,579    29,579    29,579    29,579    29,685    29,725
17600P                 10     1,478        10     1,689        10     1,768       170     2,766

17700C             29,579    29,579    29,579    29,579    29,579    29,579    29,685    29,725
17700P                 10     1,529        10     1,782        10     1,862       190     2,912

17800C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,738
17800P                 10     1,622        10     1,875        10     1,968       200     3,045

17900C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,738
17900P                 10     1,715        10     1,981        10     2,061       220     3,192

18000C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,752
18000P                 10     1,822        10     2,074        10     2,167       240     3,351

18100C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,752
18100P                 10     1,928        10     2,194        10     2,287       260     3,511

18200C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,752
18200P                 10     2,048        10     2,314        10     2,407       280     3,670

18300C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
18300P                 10     2,181        10     2,433        10     2,540       300     3,830

18400C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
18400P                 10     2,314        10     2,566        10     2,673       330     4,003

18500C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
18500P                 10     2,447        10     2,699        10     2,819       350     4,176

18600C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
18600P                 10     2,593        10     2,846        10     2,965       380     4,362

18700C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,778
18700P                 10     2,753        10     3,005        10     3,125       410     4,535

18800C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,778
18800P                 10     2,926        10     3,165        10     3,285       440     4,721

18900C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,778
18900P                 10     3,098        10     3,325        10     3,471       480     4,934

19000C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,778
19000P                 10     3,285        10     3,511        10     3,657       510     5,120

19100C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,778
19100P                 10     3,484        10     3,697        10     3,843       550     5,320

19200C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,778
19200P                 10     3,697        10     3,896        20     4,229       590     5,519

19300C             29,579    29,579    29,579    29,579    29,565    29,579    29,685    29,778
19300P                 10     3,910        10     4,109        30     4,548       640     5,745

19400C             29,579    29,579    29,579    29,579    29,552    29,579    29,672    29,778
19400P                 10     4,149        10     4,322        40     4,841       680     5,945

19500C             29,579    29,579    29,579    29,579    29,552    29,579    29,659    29,778
19500P                 10     4,389        10     4,548        50     5,133       730     6,171

19600C             29,579    29,579    29,579    29,579    29,552    29,579    29,632    29,778
19600P                 10     4,641        10     4,788        60     5,413       790     6,397

19700C             29,579    29,579    29,579    29,579    29,539    29,565    29,619    29,765
19700P                 10     4,907        10     5,040        70     5,705       840     6,610

19800C             29,579    29,579    29,579    29,579    29,526    29,565    29,592    29,765
19800P                 10     5,187        10     5,293        80     5,985       900     6,849

19900C             29,579    29,579    29,579    29,579    29,512    29,565    29,565    29,765
19900P                 10     5,466        10     5,572        90     6,264       960     7,075

20000C             29,579    29,579    29,579    29,579    29,499    29,565    29,539    29,752
20000P                 10     5,758        10     5,852       100     6,556     1,020     7,301

20200C             29,579    29,579    29,552    29,579    29,459    29,552    29,459    29,725
20200P                 10     6,397        10     6,450       120     7,128     1,170     7,793

20400C             29,579    29,579    29,539    29,565    29,393    29,539    29,379    29,712
20400P                 10     7,062        10     7,088       160     7,767     1,320     8,272

20600C             29,579    29,579    29,539    29,565    29,313    29,512    29,273    29,672
20600P                 10     7,767        20     7,820       200     8,405     1,490     8,778

20800C             29,579    29,579    29,486    29,565    29,220    29,486    29,127    29,632
20800P                 10     8,498        30     8,538       250     9,057     1,690     9,296

21000C             29,579    29,579    29,432    29,552    29,087    29,459    28,967    29,579
21000P                 10     9,256        40     9,270       310     9,735     1,900     9,815

21200C             29,579    29,579    29,366    29,552    28,914    29,419    28,781    29,526
21200P                 10    10,028        50    10,014       390    10,413     2,130    10,347

21400C             29,579    29,579    29,246    29,526    28,714    29,366    28,568    29,459
21400P                 10    10,812        60    10,773       480    11,105     2,450    10,879

21600C             29,579    29,579    29,100    29,512    28,448    29,313    28,315    29,379
21600P                 10    11,610        90    11,531       580    11,797     2,740    11,411

21800C             29,579    29,579    28,887    29,486    28,129    29,233    28,036    29,286
21800P                 10    12,408       120    12,302       710    12,488     3,030    11,956

22000C             29,579    29,579    28,595    29,446    27,757    29,140    27,717    29,180
22000P                 10    13,206       160    13,073       860    13,193     3,310    12,502

22200C             29,579    29,579    28,235    29,393    27,291    29,033    27,358    29,060
22200P                 10    14,004       210    13,845     1,030    13,885     3,620    13,047

22400C             29,579    29,579    27,743    29,326    26,772    28,914    26,959    28,927
22400P                 10    14,802       280    14,603     1,230    14,576     3,960    13,592

22600C             27,620    29,579    27,158    29,260    26,161    28,754    26,520    28,781
22600P                 10    15,600       370    15,361     1,460    15,255     4,330    14,151

22800C             25,630    29,565    26,320    29,153    25,469    28,581    26,041    28,608
22800P                 10    16,398       480    16,119     1,700    15,933     4,770    14,683

23000C             23,620    29,579    24,460    29,020    24,698    28,382    25,522    28,422
23000P                 10    17,196       610    16,864     1,960    16,625     5,210    15,228

23200C             21,620    29,579    22,620    28,861    23,510    28,156    24,950    28,222
23200P                 10    17,994       790    17,582     2,250    17,290     5,710    15,866

23400C             19,620    29,579    20,830    28,648    21,890    27,890    24,352    28,009
23400P                 10    18,792       980    18,300     2,600    17,941     6,240    16,505

23600C             17,620    29,579    19,080    28,408    20,320    27,584    23,700    27,770
23600P                 10    19,590     1,180    19,019     3,020    18,566     6,810    17,157

23800C             15,630    29,565    17,380    28,116    18,800    27,251    23,022    27,517
23800P                 20    20,375     1,470    19,710     3,480    19,178     7,410    17,795

24000C             13,680    29,499    15,740    27,770    17,330    26,879    22,304    27,238
24000P                 30    21,173     1,820    20,362     4,000    19,763     8,060    18,420

24200C             11,680    29,499    14,160    27,358    15,920    26,453    21,510    26,932
24200P                 60    21,958     2,230    21,000     4,570    20,335     8,770    19,045

24400C              9,740    29,419    12,410    27,065    14,250    26,134    19,910    26,679
24400P                130    22,729     2,710    21,612     5,200    20,881     9,560    19,670

24600C              7,880    29,233    10,960    26,533    13,000    25,615    18,700    26,334
24600P                240    23,487     3,270    22,184     5,890    21,399    10,350    20,269

24800C              6,070    28,980     9,590    25,908    11,760    25,070    17,570    25,961
24800P                470    24,192     3,900    22,729     6,680    21,878    11,230    20,854

25000C              4,350    28,608     8,530    25,070    10,750    24,418    16,630    25,549
25000P                840    24,844     4,700    23,208     7,550    22,330    12,160    21,413

25200C              3,040    27,690     7,430    24,405     9,720    23,767    15,540    25,137
25200P              1,430    25,522     5,530    23,674     8,510    22,743    13,130    21,958

25400C              1,970    26,453     6,420    24,006     8,800    23,075    14,570    24,711
25400P              2,340    26,972     6,520    24,073     9,550    23,128    14,150    22,477

25600C              1,230    25,176     5,540    23,554     7,910    22,370    13,650    24,259
25600P              3,630    27,916     7,640    24,432    10,680    23,474    15,230    22,982

25800C                780    24,565     4,680    23,102     7,120    21,905    12,780    23,793
25800P              5,150    28,555     8,960    24,698    11,970    23,860    16,340    23,461

26000C                480    23,886     4,030    22,570     6,390    21,399    11,930    23,314
26000P              6,850    28,954    10,290    25,230    13,260    24,432    17,560    23,913

26200C                300    23,155     3,470    21,984     5,750    20,881    11,190    22,822
26200P              8,680    29,180    11,710    25,841    14,610    24,964    18,780    24,339

26400C                190    22,410     2,980    21,386     5,140    20,335    10,460    22,330
26400P             10,540    29,366    13,200    26,373    16,020    25,442    19,617    24,738

26600C                120    21,639     2,550    20,761     4,590    19,777     9,780    21,812
26600P             12,490    29,432    14,770    26,826    17,500    25,881    20,388    25,123

26800C                 80    20,854     2,180    20,122     4,120    19,205     9,120    21,293
26800P             14,450    29,486    16,390    27,225    19,020    26,280    21,133    25,482

27000C                 50    20,069     1,860    19,457     3,690    18,606     8,540    20,774
27000P             16,430    29,512    18,060    27,570    20,580    26,639    21,851    25,815

27200C                 30    19,271     1,590    18,779     3,310    18,008     7,980    20,255
27200P             18,410    29,539    19,780    27,876    21,958    26,972    22,530    26,134

27400C                 20    18,487     1,350    18,088     2,940    17,396     7,460    19,723
27400P             20,400    29,552    21,540    28,129    22,822    27,265    23,181    26,427

27600C                 10    17,689     1,150    17,383     2,640    16,784     6,960    19,205
27600P             22,390    29,565    23,330    28,342    23,620    27,531    23,793    26,706

27800C                 10    16,891       980    16,678     2,360    16,172     6,550    18,686
27800P             24,390    29,565    24,591    28,541    24,339    27,757    24,365    26,959

28000C                 10    16,093       840    15,960     2,110    15,561     6,060    18,154
28000P             26,390    29,565    25,363    28,701    25,004    27,969    24,897    27,211

28200C                 10    15,295       710    15,255     1,890    14,949     5,710    17,649
28200P             28,380    29,579    26,041    28,834    25,589    28,156    25,403    27,437

28400C                 10    14,497       620    14,550     1,700    14,337     5,340    17,143
28400P             29,579    29,579    26,626    28,940    26,121    28,329    25,855    27,637

28600C                 10    13,699       530    13,845     1,520    13,738     4,940    16,611
28600P             29,579    29,579    27,118    29,047    26,586    28,475    26,294    27,836

28800C                 10    12,901       460    13,153     1,360    13,140     4,610    16,106
28800P             29,579    29,579    27,544    29,127    26,999    28,608    26,679    28,009

29000C                 10    12,116       400    12,475     1,220    12,568     4,310    15,614
29000P             29,579    29,579    27,903    29,193    27,358    28,728    27,038    28,169

29200C                 10    11,344       340    11,810     1,100    11,996     4,030    15,135
29200P             29,579    29,579    28,182    29,246    27,677    28,834    27,371    28,329

29400C                 10    10,586       290    11,158       990    11,451     3,640    14,563
29400P             29,579    29,579    28,435    29,299    27,956    28,927    27,677    28,462

29600C                 10     9,842       250    10,533       890    10,906     3,380    14,084
29600P             29,579    29,579    28,634    29,339    28,196    29,007    27,943    28,581

29800C                 10     9,123       210     9,908       790    10,374     3,130    13,592
29800P             29,579    29,579    28,794    29,379    28,422    29,073    28,182    28,701

30000C                 10     8,445       180     9,310       710     9,855     2,900    13,127
30000P             29,579    29,579    28,940    29,406    28,595    29,140    28,408    28,807

30200C                 10     7,793       160     8,751       630     9,363     2,690    12,674
30200P             29,579    29,579    29,060    29,432    28,754    29,193    28,608    28,914

30400C                 10     7,182       130     8,179       550     8,857     2,500    12,222
30400P             29,579    29,579    29,153    29,459    28,887    29,246    28,781    28,994

30600C                 10     6,610       110     7,634       490     8,392     2,310    11,783
30600P             29,579    29,579    29,233    29,472    28,994    29,286    28,927    29,073

30800C                 10     6,078       100     7,155       440     7,940     2,140    11,344
30800P             29,579    29,579    29,286    29,486    29,087    29,326    29,073    29,153

31200C                -         -         -         -         -         -       1,840    10,533
31200P                -         -         -         -         -         -      29,299    29,273

31600C                -         -         -         -         -         -       1,580     9,748
31600P                -         -         -         -         -         -      29,459    29,379

32000C                -         -         -         -         -         -       1,350     9,004
32000P                -         -         -         -         -         -      29,592    29,459

32400C                -         -         -         -         -         -       1,160     8,325
32400P                -         -         -         -         -         -      29,672    29,526

32800C                -         -         -         -         -         -         990     7,660
32800P                -         -         -         -         -         -      29,738    29,579

33200C                -         -         -         -         -         -         850     7,062
33200P                -         -         -         -         -         -      29,778    29,619

33600C                -         -         -         -         -         -         730     6,503
33600P                -         -         -         -         -         -      29,805    29,645

34000C                -         -         -         -         -         -         620     5,958
34000P                -         -         -         -         -         -      29,805    29,659

34400C                -         -         -         -         -         -         530     5,466
34400P                -         -         -         -         -         -      29,805    29,685

34800C                -         -         -         -         -         -         460     5,040
34800P                -         -         -         -         -         -      29,805    29,685

35200C                -         -         -         -         -         -         390     4,601
35200P                -         -         -         -         -         -      29,792    29,698

35600C                -         -         -         -         -         -         340     4,242
35600P                -         -         -         -         -         -      29,778    29,698

36000C                -         -         -         -         -         -         290     3,883
36000P                -         -         -         -         -         -      29,765    29,698

36400C                -         -         -         -         -         -         250     3,564
36400P                -         -         -         -         -         -      29,752    29,698

36800C                -         -         -         -         -         -         210     3,231
36800P                -         -         -         -         -         -      29,738    29,698

37200C                -         -         -         -         -         -         180     2,965
37200P                -         -         -         -         -         -      29,725    29,685



Back to Top



MHK (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,764     6,769     6,656     6,675     6,657     6,689       -         -  
645P                  -         -         -         -         166       341       836     1,091     1,310     1,566       -         -  

650C                  -         -         -         -       6,761     6,768     6,648     6,669     6,650     6,684       -         -  
650P                  -         -         -         -         175       341       855     1,115     1,330     1,590       -         -  

655C                  -         -         -         -       6,757     6,765     6,642     6,664     6,643     6,679       -         -  
655P                  -         -         -         -         183       352       869     1,137     1,348     1,614       -         -  

660C                  -         -         -         -       6,752     6,761     6,635     6,659     6,635     6,673       -         -  
660P                  -         -         -         -         192       369       884     1,159     1,365     1,638       -         -  

665C                  -         -         -         -       6,749     6,760     6,627     6,655     6,628     6,668       -         -  
665P                  -         -         -         -         202       387       900     1,181     1,385     1,663       -         -  

670C                  -         -         -         -       6,744     6,756     6,619     6,648     6,620     6,663       -         -  
670P                  -         -         -         -         210       405       919     1,206     1,404     1,687       -         -  

675C                  -         -         -         -       6,739     6,752     6,611     6,643     6,612     6,656       -         -  
675P                  -         -         -         -         219       424       934     1,228     1,424     1,713       -         -  

680C                  -         -         -         -       6,733     6,748     6,603     6,638     6,603     6,651       -         -  
680P                  -         -         -         -         228       442       950     1,251     1,444     1,739       -         -  

685C                  -         -         -         -       6,727     6,744     6,595     6,632     6,595     6,646       -         -  
685P                  -         -         -         -         238       462       966     1,275     1,464     1,764       -         -  

690C                  -         -         -         -       6,721     6,740     6,587     6,626     6,587     6,639       -         -  
690P                  -         -         -         -         246       482       982     1,299     1,484     1,791       -         -  

695C                  -         -         -         -       6,715     6,736     6,578     6,619     6,578     6,634       -         -  
695P                  -         -         -         -         255       504     1,002     1,326     1,504     1,816       -         -  

700C                  -         -         -         -       6,711     6,735     6,568     6,614     6,568     6,627       -         -  
700P                  -         -         -         -         266       525     1,020     1,351     1,525     1,844       -         -  

705C                  -         -         -         -       6,704     6,731     6,559     6,607     6,559     6,620       -         -  
705P                  -         -         -         -         275       546     1,037     1,376     1,545     1,871       -         -  

710C                  -         -         -         -       6,697     6,725     6,548     6,599     6,548     6,614       -         -  
710P                  -         -         -         -         284       570     1,057     1,404     1,566     1,899       -         -  

715C                  -         -         -         -       6,691     6,721     6,539     6,592     6,539     6,607       -         -  
715P                  -         -         -         -         293       593     1,074     1,431     1,588     1,927       -         -  

720C                  -         -         -         -       6,683     6,716     6,528     6,586     6,528     6,599       -         -  
720P                  -         -         -         -         304       618     1,093     1,457     1,610     1,956       -         -  

725C                  -         -         -         -       6,671     6,708     6,517     6,578     6,518     6,592       -         -  
725P                  -         -         -         -         320       650     1,114     1,486     1,631     1,984       -         -  

730C                  -         -         -         -       6,663     6,704     6,506     6,571     6,507     6,584       -         -  
730P                  -         -         -         -         331       675     1,133     1,514     1,653     2,013       -         -  

735C                  -         -         -         -       6,655     6,699     6,495     6,564     6,495     6,576       -         -  
735P                  -         -         -         -         341       702     1,151     1,542     1,675     2,044       -         -  

740C                  -         -         -         -       6,646     6,693     6,482     6,555     6,485     6,570       -         -  
740P                  -         -         -         -         352       730     1,174     1,574     1,698     2,074       -         -  

745C                  -         -         -         -       6,636     6,688     6,470     6,547     6,471     6,560       -         -  
745P                  -         -         -         -         361       759     1,193     1,603     1,722     2,105       -         -  

750C                  -         -         -         -       6,627     6,683     6,457     6,538     6,459     6,552     6,511     6,612
750P                  -         -         -         -         373       790     1,216     1,635     1,744     2,137     2,146     2,493

755C                  -         -         -         -       6,614     6,673     6,445     6,530     6,447     6,544     6,499     6,604
755P                  -         -         -         -         391       827     1,236     1,666     1,768     2,167     2,170     2,525

760C                  -         -         -         -       6,603     6,668     6,430     6,520     6,433     6,535     6,486     6,596
760P                  -         -         -         -         401       859     1,260     1,699     1,794     2,201     2,197     2,558

765C                  -         -         -         -       6,591     6,663     6,415     6,513     6,419     6,527     6,473     6,587
765P                  -         -         -         -         413       893     1,280     1,731     1,818     2,234     2,222     2,590

770C                  -         -         -         -       6,576     6,653     6,401     6,502     6,406     6,518     6,459     6,578
770P                  -         -         -         -         432       933     1,306     1,766     1,842     2,266     2,249     2,624

775C                6,836     6,836       -         -       6,564     6,647     6,386     6,493     6,390     6,507     6,446     6,570
775P                   10       341       -         -         444       969     1,327     1,799     1,868     2,302     2,275     2,658

780C                6,836     6,836       -         -       6,547     6,638     6,369     6,482     6,376     6,498     6,431     6,559
780P                   10       341       -         -         462     1,013     1,352     1,835     1,893     2,336     2,302     2,693

785C                6,836     6,836       -         -       6,534     6,631     6,353     6,473     6,360     6,489     6,417     6,550
785P                   10       341       -         -         474     1,053     1,375     1,869     1,919     2,371     2,328     2,726

790C                6,836     6,836       -         -       6,517     6,620     6,336     6,461     6,344     6,477     6,401     6,540
790P                   10       341       -         -         494     1,098     1,400     1,908     1,947     2,408     2,356     2,762

795C                6,836     6,836       -         -       6,498     6,610     6,317     6,450     6,326     6,467     6,385     6,530
795P                   10       341       -         -         514     1,146     1,427     1,947     1,973     2,444     2,384     2,799

800C                6,836     6,836       -         -       6,478     6,599     6,300     6,439     6,309     6,455     6,368     6,519
800P                   10       365       -         -         534     1,195     1,451     1,984     2,000     2,481     2,413     2,835

805C                6,836     6,836       -         -       6,462     6,591     6,280     6,426     6,290     6,443     6,352     6,509
805P                   10       399       -         -         547     1,242     1,478     2,024     2,029     2,520     2,441     2,872

810C                6,836     6,836       -         -       6,441     6,580     6,258     6,414     6,272     6,433     6,333     6,497
810P                   10       436       -         -         567     1,295     1,506     2,065     2,057     2,558     2,472     2,911

815C                6,836     6,836       -         -       6,418     6,568     6,237     6,401     6,252     6,421     6,314     6,485
815P                   10       477       -         -         589     1,351     1,536     2,108     2,086     2,598     2,503     2,949

820C                6,836     6,836       -         -       6,394     6,556     6,215     6,387     6,232     6,407     6,296     6,473
820P                   10       522       -         -         610     1,408     1,564     2,150     2,117     2,640     2,532     2,988

825C                6,836     6,836       -         -       6,370     6,544     6,191     6,373     6,211     6,394     6,276     6,461
825P                   10       573       -         -         631     1,468     1,594     2,194     2,147     2,681     2,564     3,028

830C                6,836     6,836       -         -       6,340     6,528     6,167     6,358     6,188     6,380     6,256     6,447
830P                   10       629       -         -         661     1,533     1,625     2,239     2,179     2,725     2,596     3,069

835C                6,836     6,836       -         -       6,313     6,515     6,141     6,344     6,165     6,366     6,235     6,434
835P                   10       691       -         -         683     1,597     1,655     2,286     2,210     2,767     2,628     3,110

840C                6,836     6,836     6,564     6,700     6,280     6,498     6,115     6,328     6,141     6,352     6,212     6,421
840P                   10       760       190     1,244       714     1,667     1,687     2,332     2,242     2,811     2,661     3,154

845C                6,836     6,836     6,542     6,692     6,249     6,483     6,088     6,312     6,116     6,337     6,189     6,406
845P                   10       837       200     1,320       736     1,736     1,719     2,382     2,276     2,858     2,694     3,197

850C                6,836     6,836     6,518     6,683     6,213     6,466     6,059     6,296     6,090     6,321     6,164     6,391
850P                   10       921       210     1,399       768     1,812     1,752     2,431     2,310     2,904     2,729     3,241

855C                6,836     6,836     6,483     6,668     6,175     6,447     6,027     6,277     6,062     6,305     6,139     6,376
855P                   10     1,016       230     1,490       800     1,891     1,790     2,484     2,346     2,952     2,765     3,287

860C                6,836     6,836     6,457     6,659     6,135     6,427     5,995     6,260     6,032     6,288     6,112     6,360
860P                   10     1,118       240     1,578       832     1,971     1,826     2,537     2,383     3,001     2,799     3,332

865C                6,836     6,836     6,418     6,643     6,091     6,407     5,961     6,240     6,003     6,270     6,084     6,344
865P                   10     1,231       260     1,677       865     2,056     1,864     2,593     2,419     3,051     2,838     3,380

870C                6,836     6,836     6,386     6,634     6,046     6,387     5,926     6,220     5,971     6,252     6,056     6,326
870P                   10     1,353       270     1,774       899     2,142     1,900     2,648     2,457     3,102     2,875     3,430

875C                6,836     6,836     6,344     6,616     5,998     6,365     5,887     6,199     5,938     6,232     6,026     6,308
875P                   10     1,488       290     1,880       933     2,234     1,941     2,707     2,497     3,156     2,914     3,479

880C                6,836     6,836     6,297     6,600     5,943     6,340     5,848     6,176     5,903     6,212     5,994     6,289
880P                   10     1,633       310     1,991       974     2,330     1,984     2,767     2,538     3,210     2,953     3,529

885C                6,836     6,836     6,248     6,583     5,885     6,313     5,806     6,153     5,866     6,191     5,961     6,269
885P                   10     1,788       330     2,106     1,018     2,428     2,026     2,830     2,580     3,266     2,995     3,581

890C                6,836     6,836     6,185     6,558     5,824     6,285     5,762     6,129     5,828     6,168     5,925     6,249
890P                   10     1,953       360     2,230     1,060     2,530     2,070     2,894     2,624     3,323     3,037     3,634

895C                6,836     6,836     6,128     6,539     5,757     6,256     5,716     6,104     5,786     6,145     5,887     6,228
895P                   10     2,128       380     2,354     1,100     2,637     2,116     2,959     2,667     3,383     3,080     3,689

900C                6,836     6,836     6,058     6,514     5,684     6,223     5,667     6,078     5,744     6,121     5,849     6,205
900P                   10     2,310       410     2,485     1,150     2,747     2,162     3,027     2,713     3,443     3,125     3,746

905C                6,836     6,836     5,982     6,487     5,608     6,191     5,613     6,048     5,699     6,096     5,808     6,181
905P                   10     2,497       440     2,621     1,190     2,863     2,214     3,097     2,759     3,505     3,170     3,803

910C                6,836     6,836     5,894     6,454     5,522     6,151     5,556     6,019     5,649     6,070     5,765     6,157
910P                   10     2,690       480     2,761     1,250     2,980     2,266     3,170     2,810     3,571     3,218     3,862

915C                6,836     6,836     5,806     6,426     5,433     6,112     5,498     5,987     5,599     6,042     5,719     6,131
915P                   10     2,887       510     2,906     1,300     3,102     2,320     3,246     2,862     3,637     3,266     3,923

920C                6,559     6,822     5,704     6,391     5,333     6,070     5,434     5,954     5,544     6,012     5,669     6,104
920P                   10     3,085       550     3,053     1,360     3,227     2,376     3,323     2,912     3,705     3,318     3,986

925C                6,498     6,822     5,595     6,354     5,228     6,023     5,367     5,919     5,487     5,982     5,619     6,076
925P                   10     3,283       590     3,205     1,420     3,356     2,433     3,404     2,968     3,775     3,370     4,049

930C                6,418     6,822     5,468     6,310     5,112     5,973     5,296     5,882     5,425     5,949     5,563     6,046
930P                   10     3,483       640     3,359     1,490     3,488     2,496     3,488     3,025     3,849     3,424     4,116

935C                6,190     6,822     5,334     6,264     4,987     5,919     5,218     5,842     5,359     5,914     5,504     6,014
935P                   10     3,682       690     3,517     1,560     3,622     2,561     3,575     3,085     3,923     3,481     4,184

940C                5,700     6,809     5,183     6,211     4,854     5,863     5,137     5,801     5,290     5,877     5,443     5,981
940P                   20     3,878       750     3,676     1,630     3,761     2,628     3,664     3,146     4,000     3,539     4,254

945C                5,210     6,796     5,020     6,155     4,706     5,797     5,050     5,756     5,214     5,838     5,377     5,945
945P                   30     4,073       810     3,837     1,720     3,899     2,699     3,757     3,211     4,081     3,601     4,326

950C                4,720     6,783     4,839     6,090     4,549     5,730     4,955     5,711     5,135     5,797     5,306     5,907
950P                   40     4,269       880     3,996     1,800     4,043     2,773     3,851     3,279     4,164     3,664     4,400

955C                4,240     6,756     4,643     6,016     4,379     5,655     4,854     5,659     5,050     5,753     5,229     5,867
955P                   60     4,460       960     4,156     1,900     4,182     2,852     3,951     3,350     4,249     3,729     4,478

960C                3,760     6,729     4,428     5,935     4,197     5,575     4,746     5,605     4,958     5,707     5,148     5,825
960P                   80     4,652     1,050     4,314     2,000     4,326     2,932     4,053     3,424     4,337     3,798     4,556

965C                3,290     6,691     4,197     5,850     3,999     5,487     4,631     5,548     4,858     5,656     5,060     5,781
965P                  110     4,839     1,140     4,472     2,110     4,470     3,020     4,160     3,503     4,427     3,870     4,639

970C                2,840     6,624     3,830     5,754     3,789     5,390     4,506     5,486     4,752     5,603     4,967     5,732
970P                  160     5,019     1,240     4,629     2,230     4,611     3,112     4,269     3,584     4,522     3,946     4,722

975C                2,400     6,544     3,450     5,644     3,550     5,285     4,371     5,419     4,637     5,546     4,866     5,680
975P                  220     5,194     1,360     4,778     2,360     4,752     3,209     4,383     3,670     4,619     4,025     4,809

980C                1,980     6,439     3,080     5,559     3,200     5,169     4,228     5,349     4,514     5,484     4,756     5,625
980P                  300     5,362     1,490     4,924     2,510     4,886     3,311     4,500     3,761     4,720     4,108     4,898

985C                1,600     6,282     2,720     5,503     2,850     5,109     4,072     5,272     4,381     5,418     4,637     5,567
985P                  420     5,514     1,630     5,068     2,660     5,022     3,419     4,621     3,857     4,822     4,194     4,990

990C                1,240     6,098     2,380     5,439     2,570     5,023     3,908     5,188     4,237     5,347     4,510     5,503
990P                  560     5,657     1,790     5,202     2,880     5,131     3,536     4,744     3,959     4,928     4,287     5,084

995C                  930     5,853     2,050     5,371     2,300     4,934     3,730     5,099     4,100     5,268     4,390     5,434
995P                  750     5,781     1,960     5,334     3,110     5,237     3,658     4,871     4,073     5,027     4,389     5,171

1000C                 670     5,757     1,790     5,276     2,040     4,839     3,561     4,999     3,960     5,185     4,267     5,362
1000P                 990     5,950     2,200     5,438     3,350     5,341     3,797     4,990     4,192     5,124     4,492     5,256

1010C                 310     5,502     1,310     5,068     1,580     4,631     3,215     4,784     3,661     5,007     4,003     5,206
1010P               1,630     6,425     2,720     5,629     3,871     5,567     4,087     5,221     4,432     5,320     4,704     5,427

1020C                 110     5,183       910     4,830     1,190     4,394     2,780     4,547     3,343     4,811     3,722     5,038
1020P               2,430     6,689     3,320     5,891     4,334     5,850     4,386     5,449     4,682     5,511     4,921     5,596

1030C                  30     4,815       610     4,552       860     4,136     2,300     4,289     3,011     4,599     3,418     4,851
1030P               3,350     6,796     4,020     6,185     4,798     6,104     4,693     5,668     4,938     5,699     5,144     5,764

1040C                  10     4,424       370     4,250       590     3,855     1,870     4,011     2,560     4,367     3,100     4,649
1040P               4,330     6,822     4,780     6,429     5,253     6,320     5,003     5,873     5,194     5,877     5,367     5,925

1050C                  10     4,025       210     3,918       390     3,552     1,480     3,709     2,110     4,115     2,690     4,428
1050P               5,320     6,836     5,504     6,599     5,669     6,489     5,313     6,066     5,453     6,048     5,593     6,080

1060C                  10     3,626       110     3,564       240     3,231     1,150     3,394     1,710     3,845     2,240     4,190
1060P               6,320     6,836     5,982     6,709     6,038     6,619     5,609     6,236     5,705     6,207     5,814     6,227

1070C                  10     3,229        50     3,194       140     2,898       860     3,140     1,350     3,553     1,830     3,932
1070P               6,836     6,836     6,356     6,777     6,330     6,708     5,891     6,389     5,949     6,353     6,030     6,362

1080C                  10     2,838        20     2,818        70     2,554       620     2,884     1,040     3,246     1,460     3,654
1080P               6,836     6,836     6,604     6,812     6,562     6,772     6,148     6,518     6,173     6,481     6,233     6,486

1090C                  10     2,464        10     2,447        30     2,205       430     2,617       770     2,920     1,140     3,362
1090P               6,836     6,836     6,719     6,824     6,713     6,808     6,368     6,622     6,377     6,591     6,415     6,594

1100C                  10     2,117        10     2,114        10     1,852       280     2,339       550     2,584       860     3,051
1100P               6,836     6,836     6,836     6,836     6,797     6,826     6,548     6,704     6,548     6,681     6,578     6,685

1110C                 -         -         -         -          10     1,596       170     2,054       380     2,250       -         -  
1110P                 -         -         -         -       6,836     6,836     6,684     6,764     6,680     6,748       -         -  

1120C                 -         -         -         -          10     1,376       100     1,776       240     1,900       -         -  
1120P                 -         -         -         -       6,836     6,836     6,768     6,800     6,780     6,800       -         -  

1130C                 -         -         -         -          10     1,190        50     1,493       140     1,634       -         -  
1130P                 -         -         -         -       6,836     6,836     6,818     6,824     6,837     6,832       -         -  



Back to Top



MVI (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



PAI (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



PEC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,825    58,097       -         -      59,977    60,824    62,051    63,225       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       3,400     8,783     7,200    13,141       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,876    58,182       -         -      60,154    61,015    62,291    63,474       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       3,750     9,391     7,750    13,829       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,924    58,263       -         -      60,344    61,215    62,553    63,738       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,883       -         -       4,150    10,040     8,400    14,568       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,973    58,339       -         -      60,528    61,410    62,809    63,996       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     2,883       -         -       4,550    10,683     8,978    15,302       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    58,061    58,464       -         -      60,723    61,612    63,056    64,246       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       400     3,334       -         -       5,000    11,363     9,558    16,033       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,825    58,107    58,533       -         -      60,911    61,807    63,309    64,501       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       450     3,650       -         -       5,450    12,039    10,170    16,783       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,831    58,191    58,645       -         -      61,108    62,009    63,555    64,748       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       550     4,128       -         -       5,950    12,748    10,780    17,530       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,836    58,272    58,750       -         -      61,298    62,204    63,802    64,995    66,253    67,625       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       650     4,596       -         -       6,450    13,451    11,424    18,295    15,592    22,159       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,765    57,924    58,385    58,885       -         -      61,492    62,400    64,052    65,244    66,542    67,909       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       800     5,189       -         -       7,000    14,184    12,097    19,077    16,348    22,955       -         -  

4750C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,767    57,933    58,493    59,013       -         -      61,680    62,592    64,293    65,485    66,821    68,187       -         -  
4800P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         100     2,883       950     5,764       -         -       7,550    14,913    12,770    19,854    17,102    23,749       -         -  

4850C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,815    58,006    58,595    59,133       -         -      61,870    62,783    64,532    65,725    67,099    68,463       -         -  
4900P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         150     2,883     1,100     6,329       -         -       8,150    15,667    13,472    20,645    17,879    24,550       -         -  

4950C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,860    58,070    58,723    59,272       -         -      62,051    62,970    64,764    65,957    67,367    68,731       -         -  
5000P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         200     2,883     1,300     6,990       -         -       8,750    16,418    14,173    21,432    18,654    25,348       -         -  

5100C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,945    58,186    58,981    59,548       -         -      62,414    63,339    65,217    66,416    67,884    69,253       -         -  
5200P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         300     3,523     1,750     8,367       -         -      10,100    17,989    15,658    23,043    20,247    26,955       -         -  

5300C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      57,655    57,655       -         -         -         -      57,696    57,723       -         -      58,058    58,324    59,234    59,811    60,141    61,052    62,750    63,691    65,639    66,851    68,371    69,753       -         -  
5400P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         450     4,515     2,250     9,786     3,300    12,577    11,550    19,589    17,191    24,667    21,881    28,567       -         -  

5500C                 -         -      57,655    57,655       -         -         -         -      57,696    57,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      57,655    57,655       -         -         -         -      57,698    57,727       -         -      58,188    58,473    59,522    60,101    60,572    61,465    63,059    64,024    66,025    67,260    68,823    70,227       -         -  
5600P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         650     5,657     2,950    11,448     4,250    14,454    13,049    21,236    18,772    26,300    23,550    30,183       -         -  

5700C                 -         -      57,655    57,655       -         -         -         -      57,698    57,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      57,655    57,655       -         -         -         -      57,725    57,760    57,954    58,101    58,349    58,645    59,790    60,372    60,981    61,856    63,329    64,330    66,370    67,643    69,237    70,677       -         -  
5800P                 -         -          50     2,883       -         -         -         -          50     2,883       400     4,448       950     7,056     3,750    13,176     5,350    16,394    14,523    22,902    20,399    27,941    25,271    31,804       -         -  

5900C                 -         -      57,655    57,655       -         -         -         -      57,727    57,763    58,001    58,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,996       -         -         -         -         100     3,297       500     5,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      57,655    57,655       -         -         -         -      57,745    57,785    58,042    58,198    58,514    58,816    60,032    60,625    61,362    62,226    63,554    64,611    66,672    68,000    69,604    71,097       -         -  
6000P                 -         -          50     3,362       -         -         -         -         150     3,966       600     5,677     1,350     8,641     4,850    15,142     6,650    18,420    16,086    24,603    22,089    29,597    27,005    33,418       -         -  

6100C                 -         -      57,655    57,655       -         -         -         -      57,760    57,803    58,093    58,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     3,778       -         -         -         -         200     4,621       750     6,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      57,655    57,655       -         -         -         -      57,771    57,817    58,131    58,299    58,670    58,985    60,233    60,858    61,681    62,555    63,724    64,858    66,925    68,326    69,924    71,488       -         -  
6200P                 -         -          50     4,254       -         -         -         -         250     5,290       900     7,174     1,900    10,452     6,050    17,111     8,100    20,472    17,731    26,328    23,840    31,261    28,783    35,033       -         -  

6300C              57,655    57,655    57,655    57,655       -         -         -         -      57,776    57,829    58,162    58,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,579        50     4,797       -         -         -         -         300     5,985     1,050     7,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655       -         -         -         -      57,779    57,844    58,192    58,387    58,782    59,131    60,366    61,053    61,930    62,846    63,832    65,071    67,115    68,614    70,190    71,846       -         -  
6400P                  50     5,180        50     5,414       -         -         -         -         400     6,860     1,300     8,864     2,600    12,426     7,400    19,125     9,800    22,594    19,451    28,070    25,605    32,918    30,587    36,641       -         -  

6500C              57,655    57,655    57,655    57,655       -         -         -         -      57,771    57,852    58,204    58,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,866        50     6,118       -         -         -         -         500     7,740     1,550     9,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,612    57,642       -         -         -         -      57,752    57,855    58,199    58,448    58,817    59,239    60,405    61,199    62,083    63,087    63,866    65,244    67,246    68,870    70,396    72,168    73,243    75,082
6600P                  50     6,647        50     6,916       -         -         -         -         600     8,642     1,800    10,709     3,450    14,519     8,950    21,202    11,750    24,755    21,218    29,817    27,439    34,581    32,400    38,238    36,394    41,103

6700C              57,655    57,655    57,608    57,642    57,611    57,660       -         -      57,714    57,852    58,168    58,468    58,796    59,275       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,531        50     7,819       150     8,359       -         -         750     9,661     2,150    11,782     3,950    15,622       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,602    57,640    57,570    57,648       -         -      57,642    57,839    58,113    58,473    58,740    59,299    60,335    61,293    62,114    63,266    63,821    65,373    67,303    69,085    70,543    72,457    73,462    75,433
6800P                  50     8,531        50     8,836       200     9,518       -         -         950    10,763     2,500    12,833     4,550    16,801    10,750    23,342    13,950    26,929    23,075    31,579    29,298    36,237    34,256    39,830    38,216    42,654

6900C              57,655    57,655    57,521    57,616    57,517    57,634       -         -      57,549    57,816    58,022    58,466    58,650    59,304       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,653        50     9,977       250    10,714       -         -       1,150    11,875     2,900    13,937     5,150    17,955       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,505    57,615    57,406    57,602       -         -      57,412    57,779    57,882    58,441    58,512    59,292    60,129    61,322    62,011    63,378    63,685    65,455    67,286    69,257    70,619    72,707    73,619    75,750
7000P                  50    10,904       100    11,568       350    12,083       -         -       1,400    13,051     3,400    15,146     5,850    19,166    12,800    25,520    16,350    29,087    24,989    33,343    31,184    37,882    36,118    41,408    40,059    44,190

7100C              57,655    57,655    57,394    57,587    57,273    57,565    57,236    57,626    57,223    57,723    57,706    58,400    58,328    59,259       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,289       150    13,101       450    13,463     1,000    13,972     1,700    14,280     3,900    16,329     6,600    20,388       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,172    57,530    57,116    57,522    57,005    57,557    56,974    57,646    57,466    58,335    58,094    59,204    59,771    61,279    61,755    63,417    63,450    65,487    67,183    69,387    70,623    72,915    73,709    76,029
7200P                  50    13,804       250    14,759       600    14,937     1,250    15,334     2,050    15,547     4,500    17,593     7,400    21,620    14,700    27,597    19,050    31,240    26,956    35,102    33,118    39,519    37,992    42,972    41,902    45,713

7300C              57,655    57,655    57,011    57,495    56,817    57,437    56,700    57,465    56,685    57,557    57,170    58,248    57,799    59,125       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,441       350    16,393       750    16,429     1,600    16,761     2,500    16,865     5,150    18,876     8,300    22,883       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    56,720    57,430    56,531    57,362    56,312    57,346    56,298    57,433    56,812    58,136    57,446    59,021    59,236    61,154    61,335    63,375    63,107    65,463    66,992    69,468    70,547    73,084    73,731    76,270
7400P                  50    17,188       450    18,049       950    17,984     1,950    18,190     2,950    18,189     5,850    20,176     9,250    24,148    16,900    29,732    22,000    33,363    28,967    36,852    35,054    41,140    39,886    44,520    43,758    47,217

7500C              57,655    57,655    56,285    57,329    56,080    57,239    55,833    57,199    55,832    57,283    56,373    57,993    57,023    58,888       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,026       550    19,746     1,200    19,578     2,350    19,645     3,450    19,537     6,650    21,522    10,300    25,433       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    55,788    57,223    55,508    57,084    55,257    57,022    55,250    57,092    55,863    57,823    56,539    58,728    58,516    60,943    60,746    63,250    62,644    65,381    66,703    69,500    70,387    73,208    73,676    76,471
7600P                  50    20,934       750    21,504     1,500    21,202     2,850    21,125     4,050    20,911     7,500    22,874    11,400    26,711    19,350    31,885    24,958    35,441    31,034    38,592    37,025    42,746    41,785    46,048    45,608    48,704

7700C              57,655    57,655    55,117    57,078    54,806    56,894    54,537    56,797    54,576    56,869    55,265    57,616    55,981    58,535       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    22,886       950    23,275     1,850    22,845     3,400    22,617     4,750    22,296     8,700    24,370    12,950    28,098       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,683    57,596    54,177    56,861    53,910    56,646    53,705    56,538    53,778    56,600    54,575    57,372    55,346    58,311    57,600    60,638    59,979    63,039    62,057    65,237    66,312    69,480    70,140    73,285    73,541    76,630
7800P                  50    24,864     1,250    25,055     2,300    24,497     4,050    24,115     5,500    23,688     9,700    25,734    14,100    29,335    22,250    34,062    27,553    37,471    33,130    40,313    39,004    44,330    43,686    47,556    47,459    50,171

7900C              56,386    57,596    53,125    56,634    52,864    56,357    52,719    56,225    52,854    56,284    53,805    57,096    54,637    58,050       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    26,836     1,550    26,847     2,850    26,143     4,750    25,618     6,350    25,081    10,700    27,084    15,300    30,572       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              54,882    57,479    51,717    56,297    51,614    56,003    51,550    55,840    51,822    55,930    52,927    56,772    53,859    57,760    56,475    60,234    59,034    62,738    61,335    65,027    65,811    69,404    69,797    73,314    73,321    76,746
8000P                 150    28,809     2,000    28,610     3,450    27,787     5,550    27,114     7,150    26,493    11,750    28,440    16,650    31,825    25,356    36,209    30,185    39,441    35,260    42,010    41,001    45,888    45,587    49,042    49,304    51,615

8100C              52,900    57,420    50,103    55,914    50,160    55,583    50,258    55,413    50,639    55,511    51,968    56,413    53,008    57,433       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 250    30,762     2,450    30,382     4,050    29,443     6,350    28,622     8,050    27,907    12,950    29,826    18,050    33,070       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,050    57,243    48,213    55,449    48,505    55,092    48,809    54,925    49,345    55,050    50,916    56,011    52,082    57,070    55,148    59,727    57,920    62,349    60,472    64,748    65,192    69,271    69,351    73,294    73,013    76,815
8200P                 350    32,718     2,950    32,147     4,750    31,083     7,200    30,136     9,050    29,314    14,250    31,217    19,600    34,315    28,025    38,310    32,811    41,340    37,406    43,679    42,994    47,421    47,484    50,502    51,142    53,037

8300C              43,250    57,007    45,400    54,899    46,647    54,528    47,192    54,359    47,907    54,520    49,764    55,558    51,086    56,671       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 550    34,633     3,650    33,845     5,600    32,686     8,250    31,607    10,250    30,685    15,650    32,607    21,250    35,548       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,550    56,656    41,250    54,232    44,556    53,846    45,422    53,714    46,338    53,922    48,531    55,067    50,023    56,233    53,618    59,118    56,638    61,868    59,460    64,395    64,453    69,078    68,800    73,220    72,607    76,839
8400P                 850    36,508     4,450    35,509     6,600    34,244     9,500    33,026    11,550    32,038    17,200    33,996    23,000    36,766    30,729    40,352    35,409    43,162    39,564    45,314    44,984    48,921    49,372    51,935    52,967    54,432

8500C              33,950    56,187    37,250    53,443    40,900    53,086    43,522    53,005    44,662    53,278    47,213    54,531    48,896    55,762       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,300    38,323     5,450    37,097     7,800    35,734    10,850    34,416    13,000    33,352    18,850    35,370    24,850    37,964       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              29,550    55,490    33,400    52,532    37,250    52,227    41,250    52,214    42,869    52,550    45,814    53,942    47,708    55,252    51,899    58,394    55,201    61,301    58,292    63,966    63,584    68,822    68,138    73,091    72,100    76,812
8600P               1,800    40,119     6,550    38,649     9,100    37,190    12,350    35,762    14,550    34,642    20,650    36,723    26,900    39,137    33,477    42,321    37,974    44,902    41,726    46,909    46,964    50,389    51,246    53,335    54,774    55,801

8700C              25,350    54,567    29,750    51,469    33,750    51,267    37,950    51,341    40,979    51,763    44,342    53,309    46,462    54,706       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,550    41,815     7,900    40,103    10,600    38,573    14,000    37,057    16,250    35,888    22,650    38,049    29,028    40,281       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              21,400    53,367    26,300    50,254    30,450    50,184    34,800    50,389    38,200    50,905    42,804    52,629    45,169    54,123    50,014    57,569    53,620    60,644    56,963    63,458    62,580    68,500    67,357    72,906    71,488    76,733
8800P               3,600    43,391     9,400    41,497    12,250    39,900    15,800    38,302    18,150    37,315    24,750    39,341    30,620    41,400    36,267    44,190    40,470    46,555    43,874    48,463    48,926    51,819    53,098    54,704    56,562    57,139

8900C              17,550    52,033    23,100    48,865    27,350    48,986    31,800    49,357    35,200    49,988    41,204    51,903    43,826    53,505       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,900    44,867    11,150    42,794    14,050    41,170    17,800    39,477    20,300    38,853    26,900    40,600    32,247    42,480       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              14,150    50,220    19,950    47,387    24,000    47,797    28,950    48,247    32,050    49,043    39,551    51,133    42,501    52,840    47,975    56,642    51,913    59,904    55,475    62,866    61,438    68,110    66,454    72,660    70,763    76,601
9000P               6,550    46,204    13,250    43,949    16,250    42,283    19,950    40,595    22,550    40,338    29,250    41,812    33,872    43,518    38,982    45,960    42,887    48,116    46,003    49,964    50,861    53,209    54,925    56,035    58,324    58,446

9100C              11,350    48,438    17,300    45,657    21,350    46,342    26,200    47,066    29,450    47,967    37,550    50,308    41,107    52,157       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,500    47,421    15,600    45,007    18,650    43,318    22,500    41,755    25,000    41,756    31,668    42,968    35,476    44,517       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               9,000    47,381    15,050    44,568    19,050    44,761    23,800    45,783    27,100    46,823    35,200    49,442    39,705    51,440    45,837    55,617    50,086    59,081    53,817    62,188    60,150    67,647    65,421    72,352    69,924    76,413
9200P              11,150    48,358    18,300    45,924    21,300    44,254    25,150    43,219    27,600    43,106    33,464    44,084    37,041    45,484    41,611    47,619    45,198    49,591    48,096    51,415    52,762    54,555    56,717    57,330    60,053    59,715

9300C               6,900    46,224    12,950    43,421    16,900    43,111    21,700    44,431    24,900    45,630    32,950    48,542    38,292    50,694       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              14,400    49,136    21,300    46,722    24,150    45,110    27,700    44,678    30,400    44,372    35,239    45,145    38,587    46,395       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               5,450    44,807    11,200    42,142    15,000    41,393    19,650    43,037    22,900    44,392    30,800    47,606    36,850    49,922    43,614    54,507    48,192    58,186    52,026    61,427    58,748    67,118    64,282    71,984    68,981    76,170
9400P              17,650    51,174    24,800    47,532    27,350    46,458    30,700    45,964    33,400    45,548    37,017    46,076    40,104    47,195    44,122    49,135    47,393    50,954    50,138    52,783    54,611    55,825    58,456    58,555    61,731    60,927

9500C               4,300    43,271     9,650    40,791    13,350    39,967    17,850    41,603    20,950    43,121    28,750    46,639    34,800    49,123       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              21,750    52,296    28,250    48,902    30,700    47,721    34,450    46,942    35,718    46,597    38,689    47,012    41,534    48,016       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,400    41,636     8,300    39,371    11,800    38,672    16,200    40,144    19,250    41,823    26,950    45,650    32,900    48,305    41,351    53,318    46,232    57,220    50,102    60,582    57,200    66,513    63,015    71,552    67,923    75,869
9600P              25,800    53,436    31,900    50,107    34,200    48,872    37,017    47,995    37,680    47,607    40,296    47,897    42,908    48,793    46,474    50,546    49,450    52,221    52,104    54,079    56,398    57,050    60,139    59,738    63,358    62,093

9700C               2,650    39,942     7,200    37,870    10,400    37,335    14,650    38,663    17,600    40,499    25,150    44,634    31,250    47,479       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              30,050    54,339    35,750    51,146    37,850    49,909    39,063    48,974    39,550    48,551    41,833    48,719    44,226    49,538       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               2,100    38,169     6,200    36,346     9,300    35,924    13,250    37,174    16,150    39,172    23,500    43,604    29,400    46,613    39,051    52,056    44,229    56,192    48,026    59,647    55,532    65,838    61,622    71,056    66,751    75,512
9800P              34,450    55,063    39,750    52,052    40,482    50,861    40,986    49,861    41,316    49,413    43,299    49,502    45,483    50,240    48,550    51,651    51,361    53,391    53,986    55,312    58,107    58,207    61,759    60,870    64,925    63,212

9900C               1,650    36,360     5,350    34,787     8,200    34,525    12,000    35,691    14,750    37,827    21,950    42,560    27,800    45,746       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,000    55,607    42,755    52,860    42,561    51,677    42,783    50,676    42,974    50,211    44,686    50,236    46,677    50,900       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,300    34,520     4,600    33,215     7,250    33,105    10,800    34,195    13,550    36,504    20,600    41,523    26,400    44,887    36,782    50,740    42,184    55,105    45,833    58,627    53,718    65,084    60,105    70,492    65,454    75,091
10000P             43,650    56,031    44,862    53,540    44,489    52,436    44,451    51,423    44,523    50,945    45,994    50,919    47,810    51,528    50,481    52,787    53,122    54,471    55,764    56,462    59,740    59,312    63,308    61,950    66,428    64,288

10100C              1,050    32,650     3,950    31,634     6,450    31,672     9,850    32,769    12,400    35,174    19,250    40,467    24,900    43,992       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,297    56,393    46,782    54,165    46,221    53,089    45,988    52,100    45,958    51,618    47,217    51,552    48,876    52,114       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                800    30,790     3,400    30,052     5,650    30,254     8,850    31,304    11,350    33,857    17,900    39,387    23,550    43,103    34,050    49,376    40,138    53,967    43,522    57,519    51,799    64,258    58,461    69,860    64,031    74,607
10200P             50,188    56,636    48,425    54,663    47,770    53,664    47,391    52,710    47,276    52,230    48,368    52,150    49,881    52,669    52,231    53,822    54,726    55,457    57,428    57,537    61,273    60,343    64,774    62,974    67,864    65,318

10300C                650    28,920     2,950    28,484     5,050    28,838     8,050    29,922    10,450    32,587    16,800    38,350    22,200    42,192       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             51,860    56,876    49,885    55,111    49,178    54,190    48,659    53,255    48,475    52,782    49,433    52,701    50,817    53,184       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                550    27,073     2,550    26,939     4,450    27,441     7,350    28,592     9,550    31,302    15,700    37,298    21,100    41,323    31,200    47,979    38,088    52,783    41,050    56,322    49,736    63,350    56,695    69,160    62,488    74,061
10400P             52,997    56,999    51,110    55,471    50,408    54,641    49,817    53,759    49,581    53,295    50,410    53,203    51,695    53,669    53,783    54,744    56,176    56,356    58,968    58,533    62,709    61,319    66,154    63,942    69,219    66,297

10500C                450    25,262     2,250    25,433     3,950    26,070     6,700    27,292     8,800    30,083    14,700    36,262    19,900    40,412       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             53,970    57,120    52,237    55,822    51,460    55,020    50,844    54,201    50,595    53,771    51,316    53,673    52,501    54,115       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                400    23,514     1,950    23,961     3,500    24,728     6,050    25,985     8,050    28,854    13,700    35,209    18,900    39,543    28,550    46,551    35,650    51,550    37,250    55,036    47,568    62,366    54,809    68,387    60,815    73,446
10600P             54,823    57,240    53,137    56,090    52,432    55,386    51,770    54,604    51,498    54,192    52,154    54,113    53,263    54,544    55,167    55,579    57,481    57,179    60,370    59,447    64,031    62,224    67,436    64,850    70,493    67,227

10700C                300    21,773     1,700    22,534     3,150    23,435     5,550    24,797     7,400    27,679    12,950    34,247    17,350    38,468       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             55,369    57,301    53,887    56,310    53,235    55,683    52,566    54,947    52,315    54,577    52,924    54,522    53,956    54,935       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                250    20,124     1,450    21,135     2,800    22,169     5,050    23,610     6,800    26,534    12,150    33,257    16,350    37,553    26,100    45,097    32,950    50,292    33,700    53,672    45,309    61,306    52,787    67,538    59,038    72,769
10800P             55,838    57,361    54,572    56,527    53,926    55,939    53,306    55,278    53,024    54,910    53,613    54,887    54,595    55,300    56,369    56,316    58,627    57,912    61,614    60,268    65,228    63,055    68,620    65,705    71,667    68,094

10900C                200    18,524     1,250    19,793     2,500    20,951     4,650    22,524     6,250    25,421    11,300    32,228    15,400    36,640       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,248    57,420    55,124    56,700    54,508    56,157    53,926    55,551    53,684    55,229    54,238    55,224    55,180    55,637       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                150    16,954     1,100    18,528     2,200    19,753     4,250    21,444     5,900    24,490    10,450    31,177    14,500    35,731    23,950    43,659    30,450    49,009    30,350    52,222    41,850    60,163    50,671    66,621    57,118    72,016
11000P             56,615    57,479    55,551    56,830    55,043    56,369    54,498    55,814    54,242    55,498    54,803    55,532    55,716    55,951    57,405    56,965    59,626    58,566    62,701    61,007    66,297    63,817    69,685    66,492    72,749    68,915

11100C                100    15,382       950    17,296     1,950    18,609     3,850    20,359     5,450    23,471     9,550    30,065    13,650    34,828       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,720    57,481    55,939    56,958    55,483    56,544    54,958    56,023    54,758    55,757    55,331    55,829    56,201    56,241       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    13,712       800    16,085     1,750    17,530     3,500    19,335     5,050    22,502     8,900    29,093    12,850    33,934    21,950    42,214    28,050    47,685    27,250    50,703    38,300    58,946    48,400    65,627    55,101    71,201
11200P             57,023    57,538    56,216    57,045    55,836    56,684    55,382    56,224    55,210    55,986    55,784    56,086    56,639    56,509    58,283    57,533    60,501    59,159    63,611    61,652    67,224    64,503    70,630    67,214    73,716    69,670

11400C                -         -         -         -         -         -         -         -       4,150    20,424       -         -      11,400    32,184    20,100    40,765    25,900    46,367    24,300    49,091       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      55,933    56,362       -         -      57,382    56,975    59,036    58,039    61,229    59,671    64,357    62,216       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       3,500    18,623       -         -      10,100    30,471    18,400    39,325    23,850    45,021    21,550    47,405       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      56,495    56,672       -         -      57,974    57,368    59,650    58,473    61,846    60,127    64,923    62,692       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       8,900    28,771    16,900    37,926    21,950    43,669    19,050    45,668       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      58,444    57,703    60,149    58,844    62,347    60,522    65,306    63,076       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       7,900    27,181    15,500    36,536    20,200    42,317    16,750    43,872       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      58,784    57,965    60,550    59,165    62,744    60,860    65,515    63,377       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       7,000    25,637    14,250    35,189    18,550    40,954    14,600    42,000       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,032    58,179    60,858    59,432    63,049    61,150    65,558    63,596       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       6,150    24,098    12,900    33,739    17,050    39,610    12,650    40,083       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,208    58,357    61,086    59,657    63,265    61,390    65,441    63,736       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       5,450    22,681    11,800    32,405    15,650    38,266    10,900    38,139       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,312    58,489    61,246    59,842    63,406    61,588    65,181    63,797       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    21,355    10,800    31,106    14,400    36,963     9,300    36,141       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,364    58,587    61,346    59,990    63,479    61,741    64,793    63,788       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       4,250    19,997     9,900    29,851    13,200    35,646     7,900    34,151       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      59,377    58,664    61,396    60,106    63,495    61,863    64,309    63,712       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       3,750    18,747     9,050    28,609    12,100    34,352     6,600    32,082       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      59,356    58,715    61,404    60,198    63,459    61,952    63,720    63,571       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    17,633     8,300    27,428    11,100    33,089     5,500    30,065       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      59,315    58,744    61,378    60,262    63,381    62,011    63,096    63,379       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,950    16,495     7,600    26,270    10,150    31,825     4,550    28,074       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      59,251    58,760    61,323    60,306    63,264    62,044    62,450    63,143       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    15,426     6,950    25,138     9,300    30,607     3,700    26,054       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      59,175    58,762    61,243    60,330    63,119    62,053    61,781    62,858       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    14,435     6,350    24,037     8,500    29,399     2,950    24,011       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      59,093    58,752    61,144    60,339    62,947    62,041    61,109    62,531       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    13,535     5,850    23,032     7,800    28,255     2,350    22,088       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      59,010    58,735    61,039    60,334    62,764    62,011    60,511    62,192       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    12,619     5,350    22,010     7,100    27,077     1,850    20,225       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,916    58,710    60,915    60,315    62,551    61,963    59,969    61,837       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    11,810     4,900    21,035     6,500    25,980     1,450    18,472       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,829    58,679    60,784    60,287    62,339    61,903    59,508    61,484       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,128     4,500    20,113     5,950    24,913     1,100    16,696       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,756    58,651    60,653    60,250    62,122    61,831    59,083    61,108       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,440     4,150    19,253     5,400    23,816       800    14,896       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,679    58,618    60,524    60,209    61,884    61,745    58,706    60,707       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,481   149,452       -         -     154,147   157,006       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         500     7,394       -         -       7,800    24,126       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,534   149,571       -         -     154,519   157,432       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         550     7,394       -         -       8,400    25,349       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,640   149,758       -         -     154,918   157,857   161,182   165,159       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       650     7,394       -         -       9,050    26,626    19,100    39,607       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,787   149,997       -         -     155,330   158,283   161,754   165,731       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       800     8,086       -         -       9,750    27,943    20,250    41,110       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,893   150,170       -         -     155,729   158,708   162,313   166,276       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       900     8,751       -         -      10,450    29,246    21,400    42,613       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   149,039   150,383       -         -     156,155   159,147   162,885   166,835       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,050     9,615       -         -      11,200    30,603    22,600    44,129       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   149,186   150,595       -         -     156,580   159,586   163,457   167,407       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,200    10,467       -         -      12,000    31,986    23,850    45,672       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   149,332   150,808       -         -     157,019   160,038   164,028   167,965       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,350    11,305       -         -      12,850    33,422    25,150    47,241       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,388   149,505   151,061       -         -     157,458   160,477   164,600   168,524   171,636   176,105       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,550    12,289       -         -      13,700    34,832    26,500    48,811    39,261    60,102       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,401   149,691   151,300       -         -     157,910   160,930   165,186   169,069   172,301   176,730       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,750    13,273       -         -      14,650    36,322    27,900    50,407    40,751    61,725       -         -  

13600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,082   148,534   149,904   151,566       -         -     158,363   161,368   165,744   169,614   172,953   177,355       -         -  
13600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         100     7,394     2,000    14,377       -         -      15,600    37,811    29,300    52,003    42,267    63,374       -         -  

13700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,082   148,547   150,117   151,832       -         -     158,802   161,807   166,329   170,173   173,604   177,967       -         -  
13800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         150     7,394     2,250    15,467       -         -      16,600    39,328    30,800    53,625    43,810    65,010       -         -  

13900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,135   148,667   150,356   152,125       -         -     159,254   162,246   166,888   170,705   174,256   178,579       -         -  
14000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         200     7,394     2,550    16,664       -         -      17,600    40,831    32,300    55,248    45,379    66,672       -         -  

14100C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,201   148,773   150,622   152,431       -         -     159,706   162,685   167,447   171,250   174,895   179,190       -         -  
14200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         250     7,394     2,900    17,968       -         -      18,700    42,400    33,850    56,870    46,975    68,335       -         -  

14300C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,255   148,880   150,888   152,723       -         -     160,145   163,124   168,005   171,769   175,533   179,789       -         -  
14400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         300     7,394     3,250    19,245       -         -      19,800    43,956    35,450    58,520    48,598    69,997       -         -  

14500C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,361   149,053   151,141   153,003       -         -     160,610   163,563   168,564   172,301   176,158   180,374       -         -  
14600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         400     7,394     3,600    20,508       -         -      21,000    45,565    37,100    60,169    50,220    71,660       -         -  

14700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,414   149,159   151,447   153,335       -         -     161,049   163,989   169,109   172,820   176,770   180,959       -         -  
14800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         450     7,926     4,050    21,958       -         -      22,200    47,175    38,800    61,845    51,896    73,336       -         -  

14900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,521   149,305   151,739   153,641       -         -     161,488   164,414   169,641   173,325   177,382   181,545       -         -  
15000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         550     8,871     4,500    23,381       -         -      23,450    48,797    40,485    63,494    53,559    75,012       -         -  

15100C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,614   149,452   152,032   153,947   154,200   157,232   161,927   164,826   170,173   173,831   177,967   182,103       -         -  
15200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         650     9,788     4,950    24,777     7,050    32,225    24,750    50,433    42,054    65,183    55,248    76,687       -         -  

15300C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,760   149,638   152,351   154,280   154,679   157,698   162,366   165,239   170,692   174,323   178,552   182,662       -         -  
15400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         800    10,945     5,500    26,347     7,800    34,048    26,100    52,096    43,650    66,872    56,963    78,363       -         -  

15500C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,893   149,824   152,670   154,585   155,171   158,163   162,778   165,651   171,184   174,801   179,111   183,207       -         -  
15600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         950    12,076     6,050    27,876     8,600    35,910    27,500    53,785    45,233    68,561    58,706    80,052       -         -  

15700C                -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     147,896   147,896       -         -         -         -     147,949   148,042   148,401   148,853   149,066   150,024   153,016   154,918   155,663   158,615   163,191   166,050   171,689   175,280   179,669   183,739       -         -  
15800P                -         -          50     7,394       -         -         -         -          50     7,394       500     8,192     1,150    13,379     6,700    29,552     9,450    37,798    28,950    55,474    46,882    70,263    60,435    81,728       -         -  

15900C                -         -     147,896   147,896       -         -         -         -     147,949   148,042   148,441   148,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,394       -         -         -         -          50     7,394       550     8,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     147,896   147,896       -         -         -         -     147,949   148,042   148,481   148,960   149,226   150,223   153,335   155,237   156,142   159,068   163,603   166,449   172,168   175,746   180,215   184,271       -         -  
16000P                -         -          50     7,394       -         -         -         -          50     7,394       600     9,123     1,350    14,656     7,350    31,201    10,350    39,713    30,450    57,190    48,531    71,966    62,204    83,404       -         -  

16100C                -         -     147,896   147,896       -         -         -         -     148,002   148,108   148,561   149,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,394       -         -         -         -          50     7,394       700     9,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     147,896   147,896       -         -         -         -     148,002   148,108   148,600   149,093   149,385   150,396   153,668   155,556   156,660   159,533   164,002   166,835   172,634   176,211   180,733   184,790       -         -  
16200P                -         -          50     7,394       -         -         -         -          50     7,394       750    10,294     1,550    15,906     8,050    32,890    11,350    41,708    32,050    58,932    50,234    73,682    63,986    85,093       -         -  

16300C                -         -     147,896   147,896       -         -         -         -     148,002   148,108   148,640   149,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,394       -         -         -         -          50     7,394       800    10,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     147,896   147,896       -         -         -         -     148,002   148,122   148,680   149,186   149,571   150,595   154,027   155,889   157,152   159,985   164,374   167,207   173,072   176,650   181,239   185,295       -         -  
16400P                -         -          50     7,394       -         -         -         -          50     7,394       850    11,185     1,800    17,303     8,850    34,686    12,400    43,717    33,650    60,661    51,923    75,397    65,795    86,782       -         -  

16500C                -         -     147,896   147,896       -         -         -         -     148,002   148,122   148,747   149,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,394       -         -         -         -          50     7,394       950    11,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     147,896   147,896       -         -         -         -     148,042   148,175   148,813   149,332   149,771   150,822   154,346   156,195   157,644   160,424   164,733   167,566   173,511   177,089   181,731   185,787       -         -  
16600P                -         -          50     7,394       -         -         -         -          50     7,394     1,050    12,528     2,100    18,832     9,650    36,455    13,500    45,738    35,300    62,403    53,652    77,100    67,603    88,458       -         -  

16700C                -         -     147,896   147,896       -         -         -         -     148,042   148,175   148,840   149,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,394       -         -         -         -          50     7,394     1,100    12,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     147,896   147,896       -         -         -         -     148,082   148,215   148,906   149,438   149,997   151,034   154,679   156,514   158,123   160,850   165,079   167,925   173,924   177,515   182,210   186,266       -         -  
16800P                -         -          50     7,394       -         -         -         -          50     7,394     1,200    13,619     2,450    20,468    10,550    38,317    14,700    47,813    37,000    64,159    55,421    78,829    69,439    90,134       -         -  

16900C                -         -     147,896   147,896       -         -         -         -     148,082   148,228   148,960   149,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,394       -         -         -         -         100     7,394     1,300    14,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     147,896   147,896       -         -         -         -     148,082   148,228   149,026   149,571   150,210   151,247   155,011   156,820   158,602   161,275   165,412   168,271   174,323   177,927   182,662   186,745       -         -  
17000P                -         -          50     7,394       -         -         -         -         150     7,780     1,400    14,909     2,800    22,078    11,500    40,205    15,950    49,901    38,750    65,928    57,190    80,558    71,288    91,809       -         -  

17100C            147,896   147,896   147,896   147,896       -         -         -         -     148,122   148,268   149,079   149,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,394        50     7,394       -         -         -         -         200     8,605     1,500    15,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896       -         -         -         -     148,148   148,295   149,159   149,704   150,449   151,487   155,317   157,112   159,054   161,688   165,718   168,604   174,708   178,326   183,101   187,197       -         -  
17200P                 50     7,394        50     7,394       -         -         -         -         250     9,363     1,650    16,345     3,250    23,886    12,500    42,121    17,300    52,029    40,600    67,723    59,012    82,287    73,150    93,499       -         -  

17300C            147,896   147,896   147,896   147,896       -         -         -         -     148,148   148,308   149,212   149,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,394        50     7,607       -         -         -         -         300    10,094     1,750    16,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896       -         -         -         -     148,175   148,334   149,279   149,824   150,662   151,686   155,610   157,405   159,493   162,087   166,010   168,923   175,054   178,712   183,513   187,649       -         -  
17400P                 50     7,514        50     7,993       -         -         -         -         350    10,812     1,900    17,755     3,700    25,669    13,550    44,062    18,700    54,170    42,450    69,492    60,834    84,002    75,012    95,161       -         -  

17500C            147,896   147,896   147,896   147,896       -         -         -         -     148,215   148,361   149,345   149,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,913        50     8,405       -         -         -         -         400    11,517     2,050    18,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896       -         -         -         -     148,228   148,388   149,398   149,957   150,875   151,899   155,889   157,684   159,905   162,472   166,276   169,229   175,387   179,084   183,899   188,075       -         -  
17600P                 50     8,325        50     8,844       -         -         -         -         450    12,209     2,200    19,311     4,200    27,517    14,700    46,057    20,200    56,325    44,400    71,301    62,669    85,731    76,913    96,837       -         -  

17700C            147,896   147,896   147,896   147,896       -         -         -         -     148,255   148,414   149,465   150,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     8,764        50     9,296       -         -         -         -         500    12,914     2,350    20,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896       -         -         -         -     148,281   148,441   149,531   150,090   151,101   152,112   156,142   157,950   160,291   162,831   166,516   169,521   175,706   179,456   184,271   188,500       -         -  
17800P                 50     9,243        50     9,788       -         -         -         -         550    13,619     2,550    20,974     4,800    29,526    15,900    48,079    21,750    58,493    46,400    73,096    64,544    87,460    78,815    98,513       -         -  

17900C            147,896   147,896   147,896   147,896       -         -         -         -     148,295   148,467   149,585   150,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     9,735        50    10,307       -         -         -         -         600    14,337     2,700    21,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896       -         -         -         -     148,321   148,481   149,638   150,196   151,300   152,311   156,381   158,203   160,650   163,191   166,728   169,787   175,985   179,802   184,617   188,899       -         -  
18000P                 50    10,254        50    10,839       -         -         -         -         650    15,055     2,900    22,610     5,400    31,494    17,150    50,101    23,450    60,714    48,450    74,905    66,420    89,176    80,731   100,175       -         -  

18100C            147,896   147,896   147,896   147,896       -         -         -         -     148,334   148,507   149,704   150,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    10,812        50    11,424       -         -         -         -         700    15,800     3,100    23,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,896       -         -         -         -     148,361   148,534   149,758   150,329   151,487   152,511   156,580   158,429   160,969   163,523   166,915   170,053   176,251   180,135   184,949   189,298       -         -  
18200P                 50    11,398        50    12,023       -         -         -         -         800    16,718     3,350    24,458     6,100    33,595    18,500    52,189    25,200    62,922    50,550    76,727    68,335    90,905    82,659   101,838       -         -  

18300C            147,896   147,896   147,896   147,896       -         -         -         -     148,374   148,561   149,797   150,383   151,580   152,604       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    12,009        50    12,661       -         -         -         -         850    17,476     3,550    25,323     6,500    34,699       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,896   147,896       -         -         -         -     148,401   148,587   149,851   150,436   151,673   152,697   156,753   158,655   161,249   163,829   167,074   170,306   176,477   180,441   185,242   189,671   193,102   197,797
18400P                 50    12,661        50    13,339       -         -         -         -         950    18,393     3,800    26,280     6,900    35,790    19,900    54,264    27,000    65,116    52,548    78,536    70,250    92,621    84,601   103,487    96,305   112,119

18500C            147,896   147,896   147,896   147,896       -         -         -         -     148,414   148,600   149,891   150,489   151,739   152,777       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    13,353        50    14,058       -         -         -         -       1,050    19,311     4,050    27,238     7,300    36,880       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,896   147,896       -         -         -         -     148,428   148,627   149,930   150,542   151,806   152,870   156,900   158,855   161,488   164,108   167,207   170,532   176,690   180,747   185,521   190,043   193,435   198,223
18600P                 50    14,084        50    14,802       -         -         -         -       1,150    20,229     4,350    28,275     7,750    38,024    21,400    56,392    28,950    67,351    54,436    80,358    72,205    94,350    86,543   105,149    98,247   113,728

18700C            147,896   147,896   147,896   147,896       -         -         -         -     148,441   148,640   149,957   150,582   151,859   152,936       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    14,856        50    15,600       -         -         -         -       1,250    21,160     4,600    29,220     8,200    39,155       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,896   147,896   147,949   147,989       -         -     148,441   148,654   149,970   150,622   151,912   153,016   156,993   159,041   161,688   164,374   167,300   170,745   176,863   181,039   185,761   190,389   193,741   198,622
18800P                 50    15,667        50    16,438       100    17,143       -         -       1,350    22,091     4,900    30,244     8,650    40,272    23,000    58,546    30,950    69,572    56,365    82,180    74,174    96,065    88,498   106,785   100,188   115,337

18900C            147,896   147,896   147,896   147,896   147,949   147,989       -         -     148,441   148,680   149,984   150,675   151,952   153,083       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    16,518        50    17,316       150    18,620       -         -       1,500    23,142     5,250    31,348     9,150    41,442       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,896   147,896   147,949   147,989       -         -     148,441   148,694   149,997   150,702   151,979   153,149   157,046   159,201   161,834   164,614   167,367   170,931   177,009   181,305   185,987   190,722   194,020   199,007
19000P                 50    17,423        50    18,234       200    19,976       -         -       1,650    24,179     5,550    32,358     9,650    42,613    24,650    60,701    33,050    71,806    58,307    84,016    76,129    97,781    90,466   108,434   102,144   116,933

19100C            147,896   147,896   147,896   147,896   147,935   147,989       -         -     148,428   148,707   149,984   150,742   151,992   153,202       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    18,367        50    19,205       250    21,280       -         -       1,800    25,230     5,900    33,449    10,200    43,810       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,856   147,896   147,922   147,989       -         -     148,401   148,707   149,970   150,768   151,992   153,255   157,059   159,334   161,914   164,826   167,393   171,117   177,116   181,558   186,173   191,041   194,286   199,380
19200P                 50    19,351        50    20,229       300    22,543       -         -       1,950    26,280     6,250    34,526    10,750    45,007    26,400    62,882    35,300    74,054    60,262    85,838    78,124    99,497    92,435   110,070   104,099   118,516

19300C            147,896   147,896   147,856   147,896   147,909   147,989       -         -     148,374   148,720   149,944   150,795   151,979   153,309       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    20,402        50    21,293       350    23,793       -         -       2,100    27,344     6,650    35,670    11,350    46,230       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,842   147,896   147,882   147,975       -         -     148,334   148,720   149,904   150,808   151,952   153,349   157,019   159,453   161,954   165,013   167,380   171,277   177,195   181,784   186,333   191,347   194,512   199,739
19400P                 50    21,492        50    22,410       400    25,043       -         -       2,300    28,488     7,050    36,814    11,950    47,454    28,250    65,076    37,600    76,275    62,270    87,660    80,132   101,199    94,430   111,706   106,054   120,099

19500C            147,896   147,896   147,789   147,869   147,856   147,975       -         -     148,281   148,720   149,851   150,822   151,899   153,375       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    22,636        50    23,580       450    26,307       -         -       2,500    29,619     7,450    37,931    12,550    48,664       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,789   147,869   147,816   147,962       -         -     148,228   148,707   149,784   150,835   151,846   153,402   156,926   159,533   161,927   165,172   167,327   171,410   177,249   182,010   186,466   191,626   194,712   200,085
19600P                 50    23,833        50    24,817       500    27,570       -         -       2,700    30,762     7,900    39,115    13,200    49,901    31,050    67,630    40,000    78,509    64,305    89,495    82,154   102,902    96,425   113,329   108,022   121,681

19700C            147,896   147,896   147,723   147,856   147,776   147,962       -         -     148,162   148,694   149,704   150,835   151,766   153,415       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    25,097       100    26,799       550    28,861       -         -       2,900    31,920     8,350    40,299    13,900    51,165       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,709   147,856   147,709   147,935   147,816   148,255   148,068   148,680   149,598   150,822   151,659   153,428   156,767   159,600   161,834   165,292   167,234   171,530   177,262   182,210   186,559   191,892   194,871   200,417
19800P                 50    26,400       150    28,541       650    30,310     1,800    32,132     3,150    33,117     8,850    41,522    14,600    52,428    33,150    69,838    42,500    80,731    66,353    91,304    84,189   104,591    98,420   114,938   109,991   123,251

19900C            147,896   147,896   147,630   147,829   147,656   147,922   147,723   148,228   147,962   148,654   149,478   150,808   151,553   153,428       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    27,757       200    30,191       700    31,627     1,950    33,396     3,400    34,327     9,350    42,732    15,300    53,678       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,616   147,829   147,563   147,896   147,603   148,201   147,816   148,627   149,359   150,795   151,407   153,428   156,554   159,626   161,674   165,398   167,101   171,623   177,235   182,382   186,625   192,145   195,017   200,736
20000P                 50    29,166       250    31,800       800    33,077     2,150    34,726     3,700    35,590     9,850    43,943    16,050    54,955    35,300    72,046    45,100    82,938    68,415    93,126    86,237   106,280   100,428   116,547   111,959   124,807

20200C            147,896   147,896   147,430   147,789   147,350   147,842   147,337   148,122   147,510   148,547   149,013   150,728   151,074   153,388       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    32,159       350    34,965     1,000    35,976     2,550    37,399     4,300    38,104    11,000    46,483    17,650    57,535       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,217   147,736   147,044   147,763   146,951   148,015   147,111   148,441   148,600   150,635   150,635   153,309   155,929   159,613   161,156   165,491   166,702   171,742   177,076   182,688   186,665   192,597   195,204   201,308
20400P                 50    35,351       450    38,157     1,250    38,982     3,050    40,166     4,950    40,658    12,200    49,037    19,350    60,129    39,350    76,302    50,650    87,341    72,644    96,757    90,373   109,645   104,444   119,739   115,896   127,906

20600C            147,896   147,896   146,871   147,656   146,632   147,656   146,459   147,882   146,605   148,295   148,082   150,502   150,103   153,189       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    38,742       600    41,482     1,550    42,067     3,600    42,998     5,700    43,291    13,500    51,643    21,150    62,736       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   146,379   147,536   146,113   147,523   145,834   147,709   145,954   148,108   147,470   150,329   149,465   153,029   155,024   159,467   160,344   165,452   166,103   171,782   176,743   182,901   186,559   192,983   195,270   201,827
20800P                 50    42,294       800    44,900     1,900    45,233     4,250    45,885     6,600    45,991    14,900    54,290    23,100    65,382    43,750    80,611    56,550    91,663    76,953   100,361    94,536   112,956   108,488   122,905   119,846   130,965

21000C            147,896   147,896   145,821   147,417   145,395   147,337   145,063   147,483   145,182   147,882   146,725   150,117   148,720   152,830       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    45,978     1,000    48,332     2,350    48,465     5,000    48,824     7,550    48,717    16,450    57,003    25,150    68,016       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   145,076   147,257   144,597   147,124   144,145   147,217   144,265   147,603   145,874   149,851   147,856   152,577   153,801   159,174   159,227   165,279   165,305   171,716   176,251   183,047   186,293   193,288   195,204   202,279
21200P                 50    49,781     1,250    51,830     2,800    51,710     5,800    51,790     8,600    51,471    18,100    59,730    27,350    70,662    48,550    84,933    62,950    95,932    81,342   103,939    98,752   116,255   112,531   126,017   123,783   133,984

21400C            147,177   147,842   144,052   147,031   143,507   146,845   143,028   146,898   143,201   147,270   144,890   149,545   146,871   152,285       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    53,665     1,650    55,394     3,400    55,022     6,750    54,782     9,750    54,250    19,850    62,483    29,650    73,309       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            147,018   147,842   142,802   146,765   142,190   146,499   141,711   146,499   141,937   146,871   143,759   149,172   145,768   151,939   152,258   158,735   157,791   164,959   164,294   171,556   175,586   183,101   185,880   193,528   194,991   202,652
21600P                 50    57,589     2,050    58,972     4,200    58,347     8,050    57,815    11,050    57,057    21,750    65,276    32,100    75,956    53,850    89,269    69,750   100,095    85,811   107,477   102,981   119,500   116,587   129,103   127,706   136,963

21800C            146,193   147,789   141,219   146,419   140,607   146,087   140,155   146,047   140,474   146,419   142,509   148,760   144,531   151,526       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    61,552     2,550    62,549     5,050    61,685     9,250    60,834    12,850    59,850    23,750    68,069    34,700    78,589       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            145,249   147,723   139,384   146,034   138,772   145,608   138,359   145,502   138,825   145,887   141,099   148,281   143,161   151,074   150,369   158,150   156,062   164,494   163,058   171,277   174,722   183,061   185,308   193,674   194,632   202,958
22000P                150    65,515     3,150    66,140     5,950    65,023    10,650    63,840    14,500    62,656    25,900    70,875    37,450    81,223    59,600    93,592    76,754   104,165    90,307   110,975   107,224   122,692   120,644   132,135   131,630   139,902

22200C            144,078   147,669   137,096   145,528   136,591   145,036   136,351   144,890   136,950   145,275   139,530   147,749   141,671   150,556       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    69,465     3,850    69,718     7,050    68,335    12,150    66,845    16,250    65,449    28,200    73,708    40,300    83,816       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            142,150   147,550   134,436   144,956   134,077   144,371   134,050   144,185   134,888   144,610   137,814   147,151   140,062   149,984   148,135   157,405   154,000   163,882   161,581   170,891   173,671   182,928   184,564   193,741   194,126   203,184
22400P                300    73,416     4,700    73,269     8,300    71,633    13,850    69,825    18,200    68,215    30,650    76,541    43,350    86,410    65,900    97,874    82,327   108,129    94,855   114,419   111,467   125,844   124,687   135,128   135,540   142,802

22600C            139,450   147,377   131,257   144,225   131,231   143,600   131,497   143,374   132,574   143,839   135,926   146,486   138,320   149,359       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                450    77,352     5,700    76,780     9,700    74,892    15,700    72,790    20,300    70,982    33,400    79,387    46,500    88,963       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            129,950   147,151   127,693   143,400   128,012   142,695   128,704   142,482   130,060   142,988   133,904   145,754   136,444   148,667   145,555   156,501   151,633   163,111   159,852   170,399   172,407   182,702   183,646   193,727   193,461   203,330
22800P                700    81,236     6,850    80,252    11,250    78,124    17,700    75,716    22,450    73,735    35,750    82,127    49,800    91,504    72,750   102,090    87,913   111,959    99,444   117,811   115,710   128,943   128,704   138,067   139,410   145,648

23000C            120,250   146,792   123,636   142,429   124,448   141,684   125,618   141,485   127,307   142,030   131,723   144,956   134,463   147,922       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,000    85,106     8,050    83,710    13,000    81,302    19,750    78,656    24,450    76,541    38,600    84,920    53,250    93,991       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            110,650   146,326   115,550   141,259   120,511   140,514   122,266   140,354   124,341   140,993   129,369   144,078   132,348   147,124   142,669   155,530   148,986   162,127   157,871   169,774   170,931   182,369   182,542   193,621   192,623   203,410
23200P              1,400    88,937     9,350    87,141    14,650    84,521    21,800    81,595    26,800    79,294    41,550    87,700    56,850    96,451    79,135   106,213    93,073   115,696   104,045   121,136   119,939   131,989   132,707   140,953   143,254   148,454

23400C            101,200   145,688   107,250   139,969   114,700   139,211   118,689   139,131   121,163   139,849   126,882   143,134   130,127   146,246       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,000    92,687    10,900    90,493    16,550    87,673    24,150    84,468    29,600    81,928    44,450    90,426    60,400    98,872       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             91,950   144,823    99,250   138,453   107,100   137,748   114,858   137,761   117,798   138,599   124,235   142,123   127,786   145,329   139,290   154,253   146,100   161,076   155,623   169,029   169,242   181,944   181,239   193,435   191,613   203,396
23600P              2,750    96,385    12,800    93,698    18,750    90,719    26,700    87,287    32,400    84,574    47,750    93,166    64,050   101,252    84,880   110,217    98,539   119,301   108,634   124,381   124,142   134,955   136,670   143,773   147,058   151,194

23800C             82,900   143,733    91,500   136,737    99,750   136,125   109,900   136,285   114,233   137,256   121,455   141,019   125,352   144,331       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              3,750    99,976    14,950    96,824    21,200    93,685    29,400    90,067    35,500    87,819    51,150    95,866    68,050   103,593       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             74,150   142,283    84,000   134,822    92,600   134,356   103,100   134,702   110,496   135,806   118,542   139,862   122,825   143,294   135,580   152,803   142,948   159,866   153,096   168,165   167,327   181,398   179,749   193,142   190,429   203,303
24000P              4,800   103,540    17,400    99,829    23,950    96,544    32,550    92,714    38,700    91,065    54,850    98,526    72,050   105,894    90,652   114,087   103,966   122,772   113,209   127,560   128,318   137,867   140,581   146,539   150,822   153,881

24200C             65,750   140,461    76,800   132,680    85,800   132,388    96,600   132,960   105,200   134,236   115,497   138,612   120,192   142,177       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              6,250   106,958    20,150   102,715    27,000    99,284    35,850    95,294    42,000    94,270    58,750   101,146    76,350   108,142       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             56,600   139,357    68,250   131,138    78,350   130,566    89,600   131,271    97,500   132,853   112,198   137,415   117,665   140,940   131,603   151,154   139,543   158,522   150,303   167,154   165,172   180,760   178,047   192,756   189,059   203,130
24400P              8,150   110,190    23,200   105,482    30,350   101,917    39,600    97,728    46,050    97,409    62,900   103,713    80,800   110,350    96,411   117,784   109,286   126,084   117,744   130,659   132,441   140,700   144,451   149,239   154,532   156,514

24600C             48,900   136,710    61,800   128,424    72,100   128,238    83,550   129,262    91,500   131,058   108,927   135,992   114,925   139,729       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             10,500   113,236    26,550   108,129    34,150   104,378    43,450   100,122    50,100   100,468    67,200   106,213    85,106   112,491       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             42,550   132,707    55,750   125,445    66,150   125,724    77,800   127,121    85,850   129,143   105,250   134,489   112,105   138,466   127,334   149,359   135,912   157,033   147,231   166,010   162,778   180,002   176,131   192,278   187,490   202,864
24800P             13,300   116,109    30,500   110,549    38,150   106,772    47,700   102,622    54,400   103,460    71,800   108,647    88,471   114,579   102,077   121,309   114,473   129,236   122,240   133,651   136,497   143,453   148,268   151,872   158,190   159,094

25000C             36,050   128,823    50,850   121,921    61,200   122,865    72,350   124,847    81,350   126,975   100,150   132,920   109,166   137,149       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             16,950   118,649    34,750   112,837    42,600   108,966    52,300   105,814    59,000   106,360    76,550   111,001    91,796   116,601       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             30,350   124,714    45,600   118,489    56,050   119,992    67,200   122,453    76,150   124,860    95,200   131,271   106,253   135,766   122,852   147,377   132,082   155,397   143,879   164,733   160,145   179,124   173,990   191,692   185,721   202,505
25200P             20,850   121,083    39,500   114,938    47,400   111,041    57,150   108,887    63,650   109,179    81,500   113,302    95,108   118,556   107,610   124,660   119,487   132,228   126,655   136,551   140,487   146,127   152,005   154,439   161,781   161,595

25400C             25,250   122,759    40,900   115,257    51,200   116,973    62,600   119,899    71,300   122,639    90,400   129,568   103,314   134,330       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             25,750   123,118    44,650   116,867    52,450   113,010    62,800   111,693    68,850   111,853    86,700   115,497    98,353   120,458       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             20,900   120,498    36,450   113,050    46,750   113,808    58,050   117,292    66,700   120,338    85,800   127,799    99,500   132,840   118,183   145,249   128,105   153,641   140,248   163,310   157,272   178,126   171,649   191,014   183,766   202,053
25600P             31,400   124,847    50,350   118,582    57,950   115,244    68,650   114,353    74,200   114,419    90,998   117,625   101,558   122,280   112,943   127,799   124,288   135,061   130,978   139,357   144,384   148,720   155,663   156,926   165,279   164,042

25800C             17,200   117,984    32,550   110,642    42,600   110,523    53,700   114,579    62,300   117,944    81,400   125,964    95,150   131,310       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             37,850   127,467    56,950   119,939    64,300   118,050    74,150   117,040    79,400   116,986    94,629   119,660   104,684   124,049       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             14,150   115,217    29,100   108,075    38,650   107,144    49,750   111,786    58,250   115,483    77,200   124,075    91,050   129,741   113,409   142,961   123,995   151,753   136,471   161,767   154,253   177,036   169,162   190,243   181,678   201,521
26000P             45,250   130,606    63,400   122,759    70,550   120,803    80,200   119,513    85,950   119,128    98,140   121,681   107,730   125,778   118,037   130,765   128,863   137,694   135,181   141,964   148,162   151,154   159,187   159,254   168,657   166,316

26200C             11,550   112,265    25,800   105,442    35,200   103,686    46,000   108,940    54,350   112,970    73,200   122,147    87,100   128,132       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             52,750   133,558    70,250   125,485    77,050   123,370    86,500   121,828    92,100   121,322   101,625   123,583   110,709   127,400       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              9,450   109,113    22,950   102,649    32,050   100,308    42,550   106,027    50,600   110,376    69,350   120,165    83,300   126,483   108,554   140,554   119,833   149,771   132,481   160,092   151,034   175,826   166,502   189,365   179,417   200,896
26400P             60,600   136,098    76,800   128,331    83,850   125,738    93,000   124,022    96,943   123,384   105,030   125,365   113,608   128,930   122,865   133,518   133,159   140,182   139,224   144,464   151,792   153,468   162,579   161,488   171,915   168,511

26600C              7,700   105,814    20,400    99,750    29,100    97,675    39,450   103,088    47,400   107,769    65,750   118,143    79,650   124,807       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             68,650   138,386    84,800   130,220    91,600   127,586    99,138   125,857   100,907   125,166   108,301   126,815   116,308   130,113       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,300   102,383    18,200    96,757    26,450    94,962    36,450   100,109    44,200   105,123    62,300   116,082    76,150   123,091   103,660   138,014   115,550   147,669   128,291   158,283   147,630   174,509   163,656   188,394   176,983   200,191
26800P             77,200   140,128    92,500   132,241    98,950   129,555   103,261   127,719   104,697   126,975   111,427   128,411   118,941   131,523   127,374   136,032   137,189   142,482   143,081   146,832   155,264   155,689   165,837   163,643   175,041   170,625

27000C              5,150    98,858    16,100    93,725    24,050    92,182    33,550    97,090    41,000   102,410    59,000   113,994    72,800   121,349       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             85,950   141,618   100,450   134,037   105,455   131,350   107,184   129,462   108,301   128,677   114,419   129,927   121,468   132,853       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,150    95,281    14,300    90,626    21,850    89,376    31,050    94,110    38,400    99,763    55,900   111,892    69,600   119,580    97,150   135,367   111,267   145,475   123,929   156,341   144,039   173,072   160,624   187,330   174,376   199,380
27200P             95,000   142,748   108,600   135,660   109,725   133,013   110,908   131,098   111,746   130,260   117,292   131,364   123,902   134,143   131,563   138,386   140,926   144,624   146,752   149,066   158,575   157,791   168,963   165,691   178,047   172,660

27400C              3,400    91,597    12,700    87,487    20,050    86,503    28,650    91,105    35,800    97,063    52,750   109,725    65,700   117,678       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,150   143,773   113,834   137,109   113,728   134,529   114,393   132,601   115,005   131,763   120,019   132,734   126,217   135,367       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,800    87,873    11,250    84,322    18,150    83,670    26,450    88,139    33,400    94,376    49,950   107,570    62,700   115,856    90,550   132,640   105,150   142,842   119,394   154,280   140,261   171,543   157,418   186,160   171,596   198,489
27600P            113,500   144,544   117,984   138,413   117,412   135,886   117,678   133,997   118,064   133,133   122,626   134,024   128,424   136,524   135,367   140,474   144,238   146,459   150,196   151,181   161,701   159,799   171,915   167,659   180,906   174,615

27800C              2,300    84,122    10,000    81,130    16,500    80,824    24,450    85,199    31,250    91,743    47,250   105,402    59,850   114,007       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            123,000   145,156   121,721   139,543   120,817   137,136   120,750   135,287   120,950   134,449   125,073   135,234   130,526   137,628       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,900    80,345     8,850    77,964    15,000    77,977    22,600    82,300    29,100    89,070    44,700   103,234    57,050   112,145    84,350   129,821    98,550   140,381   114,712   152,085   136,325   169,880   154,040   184,896   168,644   197,505
28000P            129,874   145,688   125,139   140,581   123,929   138,266   123,570   136,471   123,636   135,633   127,400   136,378   132,507   138,679   138,891   142,469   147,403   148,308   153,415   153,149   164,654   161,701   174,722   169,521   183,619   176,477

28200C              1,550    76,568     7,900    74,785    13,550    75,145    20,850    79,427    27,150    86,436    42,300   101,053    54,400   110,270       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            133,332   146,113   128,185   141,498   126,762   139,290   126,190   137,561   126,137   136,763   129,581   137,468   134,396   139,663       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,250    72,817     6,850    71,647    12,150    72,325    19,300    76,634    25,400    83,869    40,050    98,898    51,850   108,368    78,600   126,935    92,200   137,827   107,950   149,758   132,228   168,125   150,489   183,526   165,531   196,441
28400P            136,271   146,472   130,858   142,270   129,342   140,221   128,597   138,559   128,464   137,801   131,630   138,479   136,165   140,607   142,070   144,265   150,303   150,037   156,408   154,998   167,407   163,483   177,355   171,304   186,186   178,259

28600C              1,000    69,066     6,100    68,534    11,050    69,532    17,850    73,881    23,650    81,289    37,900    96,730    49,450   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            138,506   146,712   133,212   142,961   131,643   141,046   130,818   139,490   130,619   138,758   133,532   139,423   137,814   141,485       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                850    65,369     5,450    65,462    10,000    66,766    16,500    71,181    22,050    78,749    35,850    94,563    47,100   104,577    73,200   124,009    86,250   135,207   100,750   147,324   127,985   166,250   146,792   182,063   162,246   195,270
28800P            140,487   146,951   135,354   143,600   133,704   141,791   132,853   140,341   132,587   139,650   135,314   140,315   139,370   142,323   144,943   145,914   152,923   151,620   159,147   156,700   169,960   165,159   179,816   172,979   188,594   179,962

29000C                700    61,712     4,850    62,456     9,100    64,052    15,200    68,495    20,600    76,275    34,700    92,740    44,850   102,662       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            142,030   147,124   137,189   144,145   135,593   142,496   134,662   141,113   134,396   140,461   136,963   141,139   140,820   143,108       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                550    58,094     4,350    59,517     8,250    61,392    14,050    65,914    19,250    73,854    32,900    90,652    42,700   100,760    68,200   121,030    80,600   132,507    93,850   144,770   123,636   164,281   142,948   180,494   158,828   194,007
29200P            143,161   147,244   138,758   144,610   137,229   143,081   136,311   141,804   136,045   141,219   138,492   141,911   142,177   143,852   147,497   147,403   155,264   153,056   161,621   158,270   172,301   166,715   182,090   174,562   190,841   181,571

29400C                450    54,556     3,800    56,604     7,550    58,799    13,050    63,467    17,950    71,447    30,200    88,085    40,650    98,845       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            144,158   147,364   140,142   145,036   138,692   143,640   137,788   142,443   137,548   141,911   139,902   142,642   143,427   144,544       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                350    51,072     3,350    53,771     6,850    56,245    12,050    60,993    16,750    69,093    28,450    85,918    38,700    96,943    63,550   118,050    75,250   129,741    87,300   142,110   117,000   162,193   138,985   178,831   155,237   192,663
29600P            145,049   147,483   141,352   145,408   139,969   144,118   139,144   143,028   138,905   142,536   141,206   143,320   144,584   145,182   149,758   148,760   157,339   154,359   163,842   159,693   174,416   168,165   184,165   176,038   192,916   183,087

29800C                300    47,773     3,000    51,058     6,200    53,745    11,100    58,573    15,350    66,539    26,850    83,803    36,850    95,041       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            145,595   147,550   142,310   145,701   141,113   144,544   140,341   143,560   140,155   143,134   142,376   143,932   145,648   145,794       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                250    44,555     2,650    48,385     5,600    51,298    10,200    56,179    14,300    64,265    25,300    81,688    35,050    93,139    59,200   115,031    70,200   126,908    81,050   139,344   110,150   160,025   134,875   177,076   151,513   191,214
30000P            146,073   147,603   143,201   145,980   142,110   144,943   141,432   144,052   141,246   143,653   143,467   144,517   146,632   146,366   151,726   149,970   159,147   155,543   165,784   160,996   176,318   169,495   186,053   177,422   194,818   184,510

30200C                200    41,416     2,350    45,818     5,100    48,957     9,400    53,904    13,250    61,978    23,850    79,600    33,350    91,251       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            146,499   147,669   143,945   146,220   142,948   145,275   142,376   144,491   142,256   144,145   144,451   145,049   147,536   146,885       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                150    38,304     2,050    43,278     4,600    46,643     8,650    51,670    12,300    59,756    22,500    77,552    31,700    89,362    55,100   111,999    65,450   124,049    75,100   136,471   103,550   157,738   129,550   175,214   147,656   189,684
30400P            146,871   147,723   144,624   146,459   143,719   145,595   143,214   144,876   143,161   144,597   145,329   145,541   148,361   147,377   153,442   151,048   160,703   156,594   167,460   162,166   177,980   170,718   187,756   178,712   196,547   185,854

30600C                100    35,151     1,850    40,937     4,200    44,448     7,950    49,489    11,450    57,642    21,200    75,504    30,150    87,500       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            146,965   147,723   145,116   146,619   144,344   145,861   143,972   145,249   143,932   144,983   146,127   145,994   149,093   147,842       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    31,773     1,650    38,649     3,800    42,294     7,350    47,454    10,600    55,500    19,950    73,482    28,650    85,638    51,350   108,993    60,950   121,136    69,450   133,492    97,200   155,357   122,700   173,259   143,693   188,062
30800P            147,284   147,776   145,568   146,778   144,916   146,100   144,597   145,555   144,650   145,369   146,858   146,419   149,771   148,268   154,905   152,019   162,020   157,538   168,870   163,204   179,430   171,836   189,259   179,895   198,090   187,104

31200C                -         -         -         -         -         -         -         -       9,150    51,484       -         -      25,850    81,954    47,800   105,974    56,750   118,197    64,100   130,433       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     145,821   146,007       -         -     150,915   149,026   156,128   152,856   163,111   158,363   170,000   164,122       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       7,900    47,707       -         -      23,350    78,363    44,550   102,995    52,750   115,217    59,050   127,281       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     146,712   146,526       -         -     151,806   149,651   157,152   153,601   164,002   159,081   170,865   164,906       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       6,800    44,102       -         -      21,050    74,825    41,650   100,095    49,000   112,225    54,250   124,049       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     147,403   146,951       -         -     152,497   150,183   157,977   154,253   164,680   159,706   171,490   165,571       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       5,900    40,831       -         -      19,000    71,407    38,700    97,116    45,500   109,219    49,750   120,750       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     147,896   147,284       -         -     152,989   150,622   158,629   154,812   165,172   160,238   171,849   166,117       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       5,050    37,599       -         -      17,100    68,029    35,950    94,150    42,250   106,240    45,550   117,399       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,268   147,563       -         -     153,322   150,981   159,121   155,290   165,491   160,677   171,982   166,542       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       4,400    34,779       -         -      15,400    64,771    33,400    91,238    39,150   103,221    41,600   113,981       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,507   147,776       -         -     153,535   151,260   159,480   155,689   165,664   161,036   171,889   166,861       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      13,850    61,605    31,050    88,378    36,250   100,215    37,850   110,483       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     153,628   151,473   159,719   156,022   165,691   161,315   171,596   167,074       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -      12,450    58,546    28,850    85,558    33,550    97,223    34,400   106,985       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     153,628   151,633   159,839   156,288   165,598   161,528   171,104   167,194       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -      11,200    55,607    26,800    82,779    31,050    94,270    31,150   103,420       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     153,548   151,739   159,866   156,501   165,398   161,661   170,439   167,207       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -      10,100    52,814    24,900    80,066    28,700    91,331    28,150    99,843       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     153,415   151,806   159,812   156,647   165,106   161,754   169,641   167,141       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       9,050    50,047    23,100    77,366    26,500    88,405    25,350    96,225       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     153,242   151,832   159,693   156,767   164,720   161,781   168,697   166,981       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,537       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,648       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,428    52,665       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,483    52,761    53,053    53,785       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,678       700     5,657       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,580    52,906    53,227    54,003       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,616       -         -         250     3,458       900     6,526       -         -         -         -  

2750C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,629    52,983    53,394    54,206       -         -         -         -  
2800P                 -         -          50     2,616       -         -         -         -          50     2,616       -         -         300     3,959     1,100     7,372       -         -         -         -  

2850C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,717    53,102    53,617    54,456       -         -         -         -  
2900P                 -         -          50     2,735       -         -         -         -          50     2,616       -         -         400     4,677     1,400     8,398       -         -         -         -  

2950C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,308    52,308       -         -         -         -      52,356    52,408       -         -      52,835    53,247    53,851    54,708       -         -         -         -  
3000P                 -         -          50     3,189       -         -         -         -          50     3,035       -         -         550     5,552     1,750     9,473       -         -         -         -  

3050C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     3,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      52,308    52,308       -         -         -         -      52,358    52,412       -         -      52,972    53,404    54,067    54,936       -         -         -         -  
3100P                 -         -          50     3,721       -         -         -         -          50     3,533       -         -         750     6,535     2,100    10,516       -         -         -         -  

3150C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     4,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      52,308    52,308       -         -         -         -      52,391    52,457       -         -      53,093    53,544    54,307    55,184       -         -         -         -  
3200P                 -         -          50     4,343       -         -         -         -          50     4,116       -         -         950     7,477     2,550    11,669       -         -         -         -  

3250C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     4,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,308    52,308       -         -         -         -      52,394    52,464       -         -      53,222    53,688    54,540    55,423    55,438    56,784       -         -  
3300P                 -         -          50     5,068       -         -         -         -          50     4,795       -         -       1,200     8,510     3,050    12,847     3,650    15,006       -         -  

3350C                 -         -      52,308    52,308       -         -         -         -      52,419    52,496       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     5,474       -         -         -         -          50     5,176       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      52,308    52,308       -         -         -         -      52,420    52,499       -         -      53,351    53,833    54,760    55,652    55,800    57,123       -         -  
3400P                 -         -          50     5,910       -         -         -         -         100     5,975       -         -       1,500     9,615     3,600    14,047     4,350    16,347       -         -  

3450C                 -         -      52,308    52,308       -         -         -         -      52,439    52,524       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     6,378       -         -         -         -         150     6,660       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,308    52,308       -         -         -         -      52,452    52,546    52,843    53,126    53,468    53,971    54,971    55,878    56,137    57,442       -         -  
3500P                 -         -          50     6,881       -         -         -         -         200     7,305       800     8,188     1,850    10,776     4,250    15,308     5,100    17,682       -         -  

3550C                 -         -      52,308    52,308       -         -         -         -      52,461    52,564    52,875    53,168       -         -         -         -         -         -         -         -  
3550P                 -         -          50     7,418       -         -         -         -         250     7,936       900     8,727       -         -         -         -         -         -         -         -  

3600C                 -         -      52,308    52,308       -         -         -         -      52,461    52,568    52,911    53,219    53,567    54,101    55,153    56,087    56,455    57,751       -         -  
3600P                 -         -          50     7,993       -         -         -         -         300     8,562     1,050     9,319     2,250    11,984     4,950    16,574     5,950    19,044       -         -  

3650C                 -         -      52,308    52,308       -         -         -         -      52,468    52,593    52,931    53,254       -         -         -         -         -         -         -         -  
3650P                 -         -          50     8,603       -         -         -         -         400     9,288     1,150     9,868       -         -         -         -         -         -         -         -  

3700C                 -         -      52,308    52,308       -         -         -         -      52,465    52,605    52,951    53,294    53,641    54,226    55,302    56,278    56,745    58,043       -         -  
3700P                 -         -          50     9,252       -         -         -         -         450     9,915     1,300    10,464     2,750    13,290     5,700    17,847     6,900    20,420       -         -  

3750C                 -         -      52,308    52,308       -         -         -         -      52,460    52,614    52,963    53,330       -         -         -         -         -         -         -         -  
3750P                 -         -          50     9,939       -         -         -         -         500    10,556     1,450    11,062       -         -         -         -         -         -         -         -  

3800C                 -         -      52,308    52,308       -         -         -         -      52,443    52,628    52,965    53,368    53,676    54,331    55,419    56,461    56,986    58,308       -         -  
3800P                 -         -          50    10,663       -         -         -         -         600    11,269     1,650    11,694     3,300    14,615     6,750    19,262     7,900    21,778       -         -  

3850C                 -         -      52,257    52,304       -         -         -         -      52,415    52,636    52,956    53,399       -         -         -         -         -         -         -         -  
3850P                 -         -          50    11,424       -         -         -         -         700    11,980     1,850    12,325       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,253    52,304       -         -         -         -      52,379    52,640    52,935    53,424    53,660    54,420    55,486    56,614    57,187    58,558    58,942    60,557
3900P                  50    12,302        50    12,221       -         -         -         -         800    12,696     2,050    12,958     3,950    15,999     7,750    20,597     9,050    23,161    11,900    25,844

3950C              52,308    52,308    52,247    52,303       -         -         -         -      52,332    52,641    52,896    53,447       -         -         -         -         -         -         -         -  
3950P                  50    13,143        50    13,051       -         -         -         -         900    13,419     2,300    13,612       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    52,241    52,303       -         -         -         -      52,258    52,637    52,842    53,463    53,585    54,484    55,500    56,749    57,326    58,778    59,149    60,824
4000P                  50    14,012        50    13,913       -         -         -         -       1,050    14,175     2,550    14,265     4,650    17,391     8,800    21,919    10,250    24,519    13,300    27,155

4050C              52,308    52,308    52,137    52,284    52,086    52,318       -         -      52,169    52,628    52,773    53,472    53,520    54,508       -         -         -         -         -         -  
4050P                  50    14,911        50    14,802       300    14,957       -         -       1,200    14,931     2,800    14,922     5,050    18,109       -         -         -         -         -         -  

4100C              52,308    52,308    52,121    52,283    52,008    52,304       -         -      52,065    52,613    52,677    53,475    53,439    54,523    55,457    56,857    57,406    58,972    59,296    61,065
4100P                  50    15,833        50    15,716       350    15,821       -         -       1,350    15,692     3,100    15,591     5,450    18,818     9,950    23,245    11,550    25,868    14,800    28,450

4150C              52,308    52,308    51,992    52,259    51,919    52,288       -         -      51,945    52,594    52,564    53,471    53,334    54,532       -         -         -         -         -         -  
4150P                  50    16,775       100    16,696       400    16,696       -         -       1,500    16,460     3,400    16,261     5,900    19,549       -         -         -         -         -         -  

4200C              52,308    52,308    51,960    52,258    51,816    52,271       -         -      51,783    52,565    52,420    53,458    53,211    54,532    55,347    56,939    57,420    59,135    59,381    61,277
4200P                  50    17,734       150    17,654       450    17,581       -         -       1,700    17,240     3,750    16,937     6,350    20,270    11,200    24,570    12,950    27,203    16,350    29,717

4250C              52,308    52,308    51,802    52,231    51,634    52,237       -         -      51,601    52,531    52,255    53,438    53,069    54,526       -         -         -         -         -         -  
4250P                  50    18,705       200    18,604       550    18,483       -         -       1,900    18,024     4,100    17,703     6,800    20,984       -         -         -         -         -         -  

4300C              52,308    52,308    51,625    52,203    51,429    52,198       -         -      51,369    52,483    52,056    53,407    52,902    54,511    55,168    56,994    57,361    59,272    59,405    61,464
4300P                  50    19,686       250    19,553       650    19,384       -         -       2,150    18,812     4,500    18,500     7,300    21,714    12,500    25,876    14,500    28,531    18,050    30,971

4350C              52,308    52,308    51,427    52,173    51,202    52,157       -         -      51,114    52,428    51,834    53,367    52,703    54,486       -         -         -         -         -         -  
4350P                  50    20,673       350    20,499       800    20,286       -         -       2,500    19,597     5,050    19,383     8,100    22,556       -         -         -         -         -         -  

4400C              52,308    52,308    51,203    52,141    50,880    52,093       -         -      50,803    52,358    51,589    53,321    52,487    54,451    54,915    57,017    57,229    59,376    59,363    61,620
4400P                  50    21,665       400    21,451       950    21,185       -         -       2,750    20,387     5,500    20,180     8,650    23,278    13,800    27,155    16,100    29,826    19,800    32,193

4450C              52,308    52,308    50,828    52,078    50,528    52,024    50,309    52,081    50,465    52,279    51,290    53,257    52,238    54,407       -         -         -         -         -         -  
4450P                  50    22,660       500    22,395     1,100    22,087     2,200    21,664     3,050    21,176     5,950    20,967     9,250    24,011       -         -         -         -         -         -  

4500C              52,308    52,308    50,420    52,012    50,142    51,951    49,913    51,992    50,098    52,194    50,981    53,188    51,968    54,354    54,588    57,009    57,022    59,448    59,254    61,746
4500P                  50    23,658       550    23,354     1,250    22,991     2,450    22,500     3,400    21,959     6,450    21,770     9,850    24,734    15,100    28,415    17,800    31,096    21,650    33,392

4550C              52,308    52,308    49,972    51,944    49,651    51,852    49,445    51,883    49,670    52,092    50,615    53,101    51,667    54,290       -         -         -         -         -         -  
4550P                  50    24,654       700    24,285     1,450    23,885     2,750    23,329     3,750    22,744     7,000    22,584    10,450    25,448       -         -         -         -         -         -  

4600C              52,308    52,308    49,369    51,842    49,058    51,729    48,940    51,766    49,182    51,971    50,224    53,005    51,344    54,217    54,180    56,967    56,740    59,486    59,078    61,843
4600P                  50    25,651       800    25,234     1,650    24,780     3,100    24,147     4,100    23,531     7,500    23,368    11,100    26,169    16,650    29,690    19,600    32,338    23,600    34,562

4650C              50,738    52,251    48,720    51,737    48,482    51,617    48,360    51,627    48,660    51,840    49,804    52,899    50,990    54,132       -         -         -         -         -         -  
4650P                  50    26,649       950    26,166     1,900    25,662     3,400    24,980     4,450    24,323     8,050    24,163    11,650    26,862       -         -         -         -         -         -  

4700C              48,700    52,251    48,014    51,625    47,743    51,457    47,705    51,465    48,076    51,690    49,344    52,779    50,613    54,037    53,694    56,893    56,382    59,493    58,837    61,911
4700P                  50    27,646     1,150    27,080     2,200    26,528     3,750    25,802     4,850    25,106     8,550    24,937    12,350    27,581    18,150    30,934    21,500    33,553    25,650    35,703

4750C              46,250    52,193    47,155    51,480    46,956    51,291    47,011    51,295    47,457    51,529    48,841    52,642    50,203    53,930       -         -         -         -         -         -  
4750P                 100    28,624     1,350    27,995     2,400    27,429     4,150    26,610     5,300    25,877     9,150    25,735    13,050    28,293       -         -         -         -         -         -  

4800C              43,750    52,191    45,550    51,298    46,115    51,115    46,245    51,099    46,774    51,348    48,310    52,496    49,764    53,810    53,129    56,785    55,951    59,466    58,533    61,950
4800P                 150    29,601     1,600    28,890     2,700    28,298     4,500    27,437     5,750    26,651     9,750    26,528    13,750    28,997    19,850    32,172    23,500    34,735    27,750    36,813

4850C              41,300    52,133    43,300    51,109    45,050    50,911    45,408    50,879    46,032    51,145    47,740    52,334    49,303    53,681       -         -         -         -         -         -  
4850P                 200    30,579     1,800    29,805     3,050    29,148     4,950    28,234     6,250    27,413    10,400    27,323    14,500    29,702       -         -         -         -         -         -  

4900C              38,850    52,073    41,100    50,883    42,950    50,674    44,528    50,649    45,251    50,932    47,131    52,154    48,816    53,543    52,484    56,642    55,449    59,408    58,163    61,959
4900P                 250    31,556     2,050    30,701     3,400    30,000     5,450    29,013     6,750    28,177    11,050    28,113    15,300    30,406    21,600    33,388    25,600    35,884    29,984    37,890

4950C              36,450    51,956    38,950    50,618    40,900    50,405    43,564    50,377    44,399    50,683    46,492    51,964    48,300    53,391       -         -         -         -         -         -  
4950P                 350    32,514     2,350    31,578     3,850    30,814     6,000    29,778     7,350    28,908    11,800    28,910    16,100    31,102       -         -         -         -         -         -  

5000C              34,050    51,838    36,800    50,344    38,900    50,105    41,800    50,109    43,520    50,434    45,818    51,758    47,757    53,225    51,760    56,463    54,878    59,318    57,735    61,940
5000P                 450    33,472     2,700    32,436     4,300    31,628     6,550    30,542     8,000    29,625    12,550    29,698    16,950    31,793    23,450    34,581    27,750    37,000    31,598    38,935

5100C              29,400    51,427    32,700    49,648    35,000    49,426    38,150    49,462    40,750    49,845    44,372    51,299    46,597    52,859       -         -         -         -         -         -  
5100P                 750    35,347     3,550    34,090     5,350    33,199     7,850    31,999     9,350    31,043    14,150    31,257    18,800    33,156       -         -         -         -         -         -  

5200C              24,900    50,839    28,750    48,820    31,250    48,632    34,650    48,721    37,300    49,182    42,807    50,784    45,343    52,449    50,102    55,994    53,545    59,040    56,708    61,817
5200P               1,200    37,162     4,600    35,666     6,600    34,693     9,300    33,401    10,850    32,410    15,950    32,788    20,750    34,484    27,650    36,878    31,642    39,124    34,759    40,925

5300C              20,650    49,965    25,050    47,797    27,750    47,681    31,300    47,885    34,000    48,433    41,050    50,200    44,004    51,991       -         -         -         -         -         -  
5300P               1,950    38,858     5,900    37,142     8,050    36,108    10,900    34,748    12,550    33,706    17,850    34,279    22,800    35,777       -         -         -         -         -         -  

5400C              16,350    49,107    21,600    46,577    24,450    46,592    28,150    46,937    30,900    47,586    38,150    49,561    42,591    51,482    48,183    55,395    51,988    58,641    55,476    61,586
5400P               2,950    40,454     7,400    38,539     9,700    37,443    12,700    36,019    14,500    34,908    19,950    35,719    24,950    37,031    31,290    39,046    34,860    41,100    37,797    42,786

5500C              12,800    47,429    18,100    45,298    21,100    45,438    25,200    45,879    27,650    46,700    35,400    48,861    41,123    50,928       -         -         -         -         -         -  
5500P               4,400    41,871     9,150    39,836    11,550    38,699    14,800    37,172    16,650    36,035    22,200    37,104    27,350    38,226       -         -         -         -         -         -  

5600C               9,800    45,173    15,350    43,589    18,350    44,013    22,400    44,722    25,000    45,649    32,800    48,100    39,000    50,331    46,025    54,661    50,240    58,126    54,071    61,254
5600P               6,250    43,127    11,350    40,953    13,850    39,776    17,150    38,226    19,050    37,619    24,600    38,429    29,750    39,390    34,508    41,073    37,922    42,932    40,688    44,509

5700C               7,350    43,606    12,900    41,695    15,950    42,428    19,950    43,441    22,550    44,515    30,400    47,284    36,600    49,690       -         -         -         -         -         -  
5700P               8,950    44,045    13,950    41,910    16,450    40,733    19,800    39,276    21,650    39,121    27,200    39,677    32,122    40,474       -         -         -         -         -         -  

5800C               5,450    42,369    10,850    40,368    13,850    40,724    17,700    42,073    20,400    43,299    28,150    46,415    34,350    49,009    43,707    53,798    48,346    57,506    52,513    60,827
5800P              11,900    45,456    16,850    42,748    19,300    41,591    22,350    40,878    24,450    40,518    29,950    40,857    33,922    41,515    37,628    42,923    40,808    44,616    43,399    46,108

5900C               4,050    40,933     9,050    39,102    11,950    38,939    15,750    40,627    18,400    42,026    26,050    45,501    32,250    48,290       -         -         -         -         -         -  
5900P              15,450    47,232    20,150    43,738    22,600    42,839    25,350    42,275    27,500    41,784    33,240    41,791    35,701    42,444       -         -         -         -         -         -  

6000C               2,950    39,377     7,550    37,722    10,350    37,091    14,000    39,128    16,550    40,704    24,100    44,549    30,250    47,538    41,280    52,822    46,327    56,788    50,843    60,312
6000P              19,400    48,531    23,750    45,088    26,000    44,159    28,450    43,586    30,650    42,969    35,145    42,822    37,378    43,358    40,555    44,630    43,485    46,166    45,916    47,578

6100C               2,150    37,701     6,300    36,254     8,950    35,538    12,450    37,597    14,900    39,344    22,200    43,554    28,300    46,752       -         -         -         -         -         -  
6100P              23,600    49,521    27,500    46,281    29,600    45,319    32,450    44,449    34,100    43,999    36,975    43,751    38,980    44,218       -         -         -         -         -         -  

6200C               1,600    35,927     5,300    34,703     7,800    34,106    11,050    36,043    13,450    37,966    20,550    42,540    26,550    45,943    37,800    51,746    44,246    55,985    49,079    59,719
6200P              28,000    50,264    31,450    47,285    33,350    46,349    36,000    45,466    36,855    44,967    38,712    44,648    40,498    45,013    43,263    46,154    45,942    47,571    48,231    48,928

6300C               1,200    34,094     4,450    33,114     6,700    32,670     9,800    34,481    12,150    36,581    19,100    41,515    24,950    45,117       -         -         -         -         -         -  
6300P              32,550    50,823    35,600    48,106    37,250    47,250    38,636    46,350    38,845    45,837    40,336    45,440    41,932    45,769       -         -         -         -         -         -  

6400C                 900    32,225     3,700    31,505     5,850    31,187     8,700    32,928    10,950    35,187    17,600    40,451    23,400    44,267    34,250    50,575    41,900    55,101    47,253    59,054
6400P              37,200    51,256    39,850    48,821    40,459    47,998    40,624    47,152    40,664    46,611    41,843    46,173    43,276    46,474    45,626    47,386    48,167    48,848    50,333    50,162

6500C                 650    30,343     3,100    29,873     5,050    29,712     7,750    31,405     9,900    33,811    16,350    39,403    21,900    43,393       -         -         -         -         -         -  
6500P              42,000    51,506    42,502    49,436    42,444    48,654    42,433    47,877    42,320    47,312    43,221    46,830    44,529    47,127       -         -         -         -         -         -  

6600C                 500    28,436     2,600    28,241     4,400    28,233     6,900    29,909     8,900    32,426    15,150    38,342    20,550    42,517    31,150    49,345    38,700    54,150    45,376    58,323
6600P              46,609    51,752    44,324    49,913    44,178    49,221    44,033    48,498    43,811    47,941    44,489    47,445    45,688    47,729    47,768    48,595    50,158    50,004    52,233    51,291

6700C                 350    26,541     2,200    26,621     3,800    26,771     6,100    28,414     8,050    31,087    13,950    37,249    19,300    41,635       -         -         -         -         -         -  
6700P              48,107    51,879    45,894    50,335    45,665    49,704    45,442    49,045    45,140    48,502    45,641    48,002    46,762    48,297       -         -         -         -         -         -  

6800C                 250    24,651     1,850    25,026     3,250    25,325     5,350    26,921     7,300    29,784    13,000    36,214    18,200    40,767    28,350    48,063    35,750    53,141    43,250    57,537
6800P              49,352    52,001    47,160    50,665    46,909    50,106    46,663    49,519    46,306    48,995    46,692    48,522    47,744    48,816    49,638    49,663    51,917    51,038    53,922    52,310

6900C                 200    22,796     1,600    23,479     2,800    23,906     4,700    25,476     6,600    28,496    12,100    35,182    17,000    39,848       -         -         -         -         -         -  
6900P              50,126    52,064    48,207    50,944    47,973    50,460    47,740    49,949    47,346    49,446    47,629    48,987    48,644    49,301       -         -         -         -         -         -  

7000C                 150    20,980     1,350    21,970     2,450    22,532     4,150    24,099     6,000    27,267    11,200    34,129    16,000    38,966    25,850    46,748    33,050    52,085    40,450    56,701
7000P              50,759    52,126    49,057    51,174    48,873    50,768    48,640    50,309    48,236    49,835    48,457    49,401    49,453    49,742    51,251    50,605    53,447    51,960    55,413    53,233

7100C                 -         -       1,150    20,517       -         -         -         -       5,400    26,024    10,400    33,103       -         -         -         -         -         -         -         -  
7100P                 -         -      49,726    51,359       -         -         -         -      49,013    50,183    49,216    49,797       -         -         -         -         -         -         -         -  

7200C                 -         -       1,000    19,140       -         -         -         -       4,900    24,856     9,650    32,086    14,200    37,221    23,500    45,386    30,500    50,978       -         -  
7200P                 -         -      50,316    51,536       -         -         -         -      49,654    50,474    49,875    50,144    50,849    50,526    52,616    51,427    54,776    52,791       -         -  

7300C                 -         -         850    17,803       -         -         -         -       4,450    23,729     8,950    31,080       -         -         -         -         -         -         -         -  
7300P                 -         -      50,759    51,670       -         -         -         -      50,231    50,752    50,434    50,445       -         -         -         -         -         -         -         -  

7400C                 -         -         700    16,493       -         -         -         -       4,000    22,590     8,350    30,127    12,550    35,469    21,600    44,073    28,200    49,849       -         -  
7400P                 -         -      51,065    51,760       -         -         -         -      50,687    50,976    50,945    50,731    51,956    51,181    53,755    52,145    55,893    53,516       -         -  

7500C                 -         -         600    15,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      51,334    51,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         550    14,236       -         -         -         -       3,300    20,529       -         -      11,050    33,719    19,650    42,685    26,050    48,688       -         -  
7600P                 -         -      51,570    51,933       -         -         -         -      51,429    51,369       -         -      52,816    51,727    54,685    52,765    56,830    54,161       -         -  

7700C                 -         -         450    13,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      51,705    51,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         400    12,145       -         -         -         -       2,700    18,582       -         -       9,700    31,985    17,950    41,319    24,100    47,516       -         -  
7800P                 -         -      51,822    52,020       -         -         -         -      51,935    51,667       -         -      53,473    52,183    55,435    53,302    57,595    54,718       -         -  

7900C                 -         -         350    11,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      51,924    52,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         300    10,342       -         -         -         -       2,200    16,768       -         -       8,500    30,281    16,300    39,913    22,300    46,334       -         -  
8000P                 -         -      52,014    52,102       -         -         -         -      52,251    51,879       -         -      53,940    52,548    56,011    53,753    58,207    55,205       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       7,500    28,673    14,800    38,511    20,650    45,148       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,260    52,838    56,442    54,133    58,684    55,624       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       6,400    26,897    13,450    37,129    19,100    43,949       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,458    53,063    56,747    54,447    59,046    55,987       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       5,600    25,349    12,200    35,749    17,700    42,767       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,571    53,247    56,949    54,709    59,299    56,292       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       4,950    23,929    11,100    34,413    16,400    41,589       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,608    53,380    57,060    54,923    59,462    56,550       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       4,350    22,534     9,800    32,864    15,200    40,418       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,591    53,480    57,096    55,087    59,549    56,763       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,850    21,245     8,900    31,566    14,100    39,266       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,536    53,548    57,074    55,217    59,569    56,937       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,400    20,003     8,100    30,316    13,100    38,141       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,452    53,593    57,002    55,313    59,534    57,074       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,000    18,816     7,400    29,128    12,150    37,015       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,349    53,617    56,897    55,377    59,453    57,183       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,650    17,695     6,750    27,959    11,300    35,929       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,234    53,625    56,761    55,418    59,336    57,261       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    16,652     6,150    26,816    10,500    34,853       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,115    53,618    56,602    55,439    59,187    57,316       -         -  



Back to Top



SAN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (Applicable Date: 28/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top