Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ALH (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CDA (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,296    14,441    14,399    14,753       -         -         -         -         -         -  
6.25P                 -         -          10       712       -         -         -         -          10       712        30       807       110     1,729       -         -         -         -         -         -  

6.30C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,322    14,506    14,462    14,870       -         -         -         -         -         -  
6.30P                 -         -          10       712       -         -         -         -          10       712        50     1,074       160     2,135       -         -         -         -         -         -  

6.35C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,348    14,564    14,570    15,030       -         -         -         -         -         -  
6.35P                 -         -          10       712       -         -         -         -          10       712        70     1,336       250     2,685       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,324    14,397    14,655    14,705    15,200    16,070    16,409    16,824    17,135    17,423    17,748
6.40P                  10       712        10       712        10       712        10       712        10       712       110     1,721       370     3,294     2,310     6,655     3,640     8,332     4,670     9,432

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,309    14,270    14,330    14,467    14,761    14,886    15,386    16,327    16,585    17,081    17,303    17,685    17,919
6.45P                  10       712        10       712        10       712        10       712        10       712       170     2,189       540     3,992     2,910     7,440     4,430     9,118     5,560    10,197

6.50C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,313    14,284    14,367    14,568    14,885    15,115    15,586    16,562    16,738    17,299    17,441    17,905    18,058
6.50P                  10       712        10       712        10       712        10       712        20       798       260     2,755       780     4,789     3,620     8,244     5,340     9,908     6,580    10,960

6.55C              14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,342    14,309    14,419    14,704    15,023    15,386    15,788    16,758    16,861    17,460    17,545    18,065    18,162
6.55P                  10       712        10       712        10       712        20       759        40     1,151       390     3,418     1,110     5,672     4,460     9,063     6,390    10,697     7,720    11,713

6.60C              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,369    14,345    14,481    14,880    15,171    15,675    15,975    16,893    16,948    17,548    17,607    18,154    18,227
6.60P                  10       712        10       712        10       712        30     1,009        70     1,576       580     4,194     1,540     6,615     5,450     9,888     7,580    11,472     8,954    12,452

6.65C              14,257    14,257    14,257    14,257    14,257    14,257    14,320    14,409    14,414    14,563    15,082    15,317    15,954    16,139    16,948    16,990    17,546    17,621    18,158    18,246
6.65P                  10       712        10       712        10       712        50     1,381       130     2,170       840     5,061     2,100     7,614     6,590    10,703     8,855    12,229     9,969    13,167

6.70C              14,257    14,257    14,257    14,257    14,270    14,301    14,375    14,471    14,498    14,644    15,304    15,454    16,179    16,261    16,901    16,980    17,441    17,583    18,064    18,214
6.70P                  10       712        10       712        10       762       100     1,976       210     2,834     1,210     6,042     2,820     8,654     7,910    11,503     9,912    12,956    10,995    13,849

6.75C              14,257    14,257    14,269    14,277    14,282    14,324    14,445    14,534    14,627    14,740    15,495    15,558    16,288    16,323    16,738    16,912    17,220    17,488    17,863    18,130
6.75P                  10       845        10       976        20     1,228       170     2,658       360     3,717     1,700     7,092     3,730     9,710     9,142    12,271    10,969    13,648    12,009    14,494

6.80C              14,257    14,257    14,278    14,285    14,317    14,361    14,542    14,599    14,766    14,822    15,595    15,611    16,214    16,307    16,444    16,779    16,879    17,331    17,550    17,989
6.80P                  10     1,244        20     1,574        50     1,973       290     3,533       580     4,732     2,370     8,220     4,850    10,754    10,251    13,002    12,012    14,294    12,996    15,098

6.85C              14,258    14,254    14,300    14,297    14,374    14,401    14,641    14,651    14,874    14,876    15,503    15,586    15,892    16,194    16,014    16,578    16,412    17,113    17,126    17,791
6.85P                  10     1,888        50     2,496       110     2,960       490     4,616       930     5,926     3,240     9,379     6,210    11,762    11,343    13,683    13,012    14,890    13,938    15,652

6.90C              14,256    14,254    14,312    14,300    14,439    14,430    14,660    14,661    14,816    14,860    15,108    15,454    15,279    15,967    15,447    16,307    15,827    16,828    16,591    17,536
6.90P                  10     2,912       100     3,676       250     4,225       830     5,926     1,460     7,263     4,360    10,537     7,840    12,709    12,396    14,308    13,953    15,429    14,814    16,154

6.95C              14,217    14,241    14,242    14,274    14,360    14,406    14,381    14,580    14,369    14,727    14,309    15,185    14,358    15,620    14,751    15,963    15,127    16,481    15,953    17,220
6.95P                  30     4,480       220     5,163       510     5,681     1,360     7,402     2,240     8,692     5,780    11,656     9,750    13,569    13,382    14,870    14,808    15,908    15,610    16,599

7.00C              14,047    14,216    13,794    14,172    13,693    14,249    13,436    14,338    13,270    14,418    13,055    14,753    13,151    15,142    13,935    15,551    14,371    16,075    15,260    16,852
7.00P                  60     6,305       460     6,840     1,020     7,247     2,190     9,002     3,350    10,146     7,530    12,688    11,960    14,325    14,274    15,365    15,567    16,309    16,313    16,973

7.05C              11,520    14,113    10,770    13,870    10,260    13,843    10,010    13,843    10,080    13,867    10,510    14,141    11,430    14,532    13,077    15,078    13,575    15,626    14,527    16,445
7.05P                 170     8,236       980     8,553     1,910     9,103     3,440    10,612     4,890    11,532     9,650    13,595    13,382    14,953    15,052    15,773    16,190    16,642    16,892    17,284

7.10C               6,850    13,773     6,760    13,185     6,720    13,041     6,790    13,007     7,110    13,024     8,270    13,341     9,340    13,809    12,189    14,558    12,757    15,142    13,769    16,003
7.10P                 500    10,098     1,970    10,137     3,370    10,985     5,220    12,088     6,920    12,752    12,410    14,320    14,548    15,450    15,683    16,106    16,686    16,910    17,352    17,537

7.15C               2,870    12,656     3,550    11,839     3,930    11,721     4,560    11,755     5,130    11,872     6,410    12,402     7,550    12,987    11,294    14,004    11,935    14,628    13,003    15,535
7.15P               1,520    11,686     3,760    11,907     5,580    12,571     7,990    13,213     9,940    13,641    13,885    14,857    15,426    15,817    16,174    16,369    17,063    17,121    17,707    17,736

7.20C                 920    11,008     1,750    10,057     2,180     9,912     2,940    10,260     3,630    10,572     4,900    11,364     6,030    12,088    10,409    13,423    11,126    14,095    12,239    15,046
7.20P               4,570    13,302     6,960    13,262     8,830    13,597    11,370    13,959    13,107    14,236    14,868    15,224    16,002    16,065    16,537    16,570    17,336    17,279    17,965    17,889

7.25C                 230     9,288       770     8,470     1,110     7,912     1,830     8,662     2,540     9,219     3,690    10,266     4,750    11,132     9,554    12,827    10,338    13,548    11,489    14,543
7.25P               8,880    14,039    10,980    13,947    12,760    14,149    13,909    14,387    14,252    14,592    15,426    15,443    16,299    16,204    16,789    16,716    17,520    17,392    18,139    17,998

7.30C                  50     7,368       310     6,727       520     6,247     1,100     7,088     1,760     7,897     2,740     9,147     3,710    10,149     8,734    12,221     9,578    12,994    10,765    14,031
7.30P              13,700    14,219    14,023    14,216    14,332    14,374    14,576    14,587    14,773    14,774    15,640    15,543    16,364    16,251    16,946    16,816    17,626    17,465    18,243    18,070

7.35C                  10     5,418       120     5,011       220     4,696       640     5,637     1,210     6,660     2,000     8,038     2,850     9,151     7,961    11,613     8,855    12,436    10,060    13,512
7.35P              14,248    14,252    14,309    14,290    14,447    14,419    14,696    14,641    14,915    14,841    15,616    15,551    16,259    16,223    17,026    16,873    17,669    17,504    18,288    18,110

7.40C                  10     3,702        40     3,471        90     3,325       370     4,391       830     5,548     1,450     6,985     2,170     8,174     7,120    11,009     8,171    11,882     9,393    12,996
7.40P              14,257    14,257    14,298    14,296    14,364    14,393    14,610    14,619    14,872    14,837    15,458    15,494    16,045    16,136    17,043    16,897    17,659    17,512    18,283    18,122

7.45C                  10     2,453        10     2,183        30     2,178       200     3,314       570     4,577     1,040     6,002     1,630     7,225     6,330    10,413     7,530    11,334     8,758    12,483
7.45P              14,257    14,257    14,270    14,281    14,296    14,346    14,483    14,558    14,764    14,793    15,248    15,394    15,777    16,007    17,010    16,891    17,610    17,496    18,239    18,110

7.50C                  10     1,638        10     1,478        10     1,336       110     2,475       390     3,742       730     5,088     1,210     6,325     5,640     9,835     6,840    10,796     8,159    11,975
7.50P              14,257    14,257    14,257    14,257    14,270    14,309    14,391    14,493    14,647    14,731    15,027    15,271    15,498    15,852    16,941    16,861    17,529    17,460    18,163    18,078

7.55C                  10     1,122        10     1,032        10       942        60     1,823       270     3,048       510     4,277       890     5,490     5,020     9,270     6,200    10,274     7,594    11,476
7.55P              14,257    14,257    14,257    14,257    14,257    14,257    14,333    14,434    14,548    14,664    14,834    15,138    15,237    15,683    16,843    16,813    17,425    17,408    18,065    18,030

7.60C                  10       795        10       744        10       775        30     1,296       180     2,440       360     3,583       650     4,728     4,470     8,724     5,620     9,763     7,068    10,989
7.60P              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,381    14,463    14,595    14,684    15,013    15,011    15,511    16,727    16,750    17,304    17,341    17,948    17,968

7.65C                  10       712        10       712        10       712        20       994       130     1,993       250     2,969       470     4,040     3,990     8,203     5,100     9,271     6,500    10,517
7.65P              14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,353    14,410    14,540    14,564    14,893    14,825    15,344    16,599    16,676    17,172    17,264    17,819    17,895

7.70C                  10       712        10       712        10       712        10       712        90     1,599       170     2,433       330     3,403     3,560     7,702     4,640     8,800     5,980    10,058
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,322    14,366    14,489    14,471    14,782    14,668    15,180    16,465    16,593    17,035    17,180    17,682    17,814

7.75C                  10       712        10       712        10       712        10       712        60     1,262       110     1,952       230     2,847     3,190     7,232     4,220     8,344     5,510     9,615
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,332    14,442    14,398    14,677    14,550    15,031    16,331    16,506    16,894    17,090    17,540    17,724

7.80C                  10       712        10       712        10       712        10       712        40       992        80     1,621       160     2,371     2,850     6,777     3,850     7,913     5,080     9,187
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,308    14,402    14,361    14,607    14,463    14,901    16,192    16,413    16,755    16,997    17,395    17,631

7.85C                  10       712        10       712        10       712        10       712        30       811        50     1,274       110     1,959     2,560     6,356     3,510     7,497     4,690     8,775
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,377    14,322    14,528    14,401    14,786    16,062    16,320    16,615    16,900    17,251    17,534

7.90C                  10       712        10       712        10       712        10       712        20       712        30       982        80     1,645     2,300     5,955     3,210     7,103     4,340     8,382
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,350    14,297    14,462    14,362    14,700    15,936    16,226    16,481    16,803    17,110    17,437

7.95C                  10       712        10       712        10       712       -         -          10       712        20       784        50     1,306     2,060     5,570     2,930     6,723     4,010     7,999
7.95P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,282    14,346    14,284    14,418    14,324    14,603    15,811    16,130    16,348    16,703    16,968    17,335

8.00C                  10       712        10       712       -         -         -         -          10       712        10       712        30     1,020     1,860     5,220     2,690     6,372       -         -  
8.00P              14,257    14,257    14,257    14,257       -         -         -         -      14,270    14,316    14,284    14,410    14,297    14,520    15,699    16,039    16,226    16,609       -         -  

8.05C                  10       712        10       712       -         -         -         -          10       712        10       712        20       823     1,680     4,890     2,470     6,036       -         -  
8.05P              14,257    14,257    14,257    14,257       -         -         -         -      14,270    14,313    14,270    14,362    14,284    14,466    15,592    15,950    16,107    16,513       -         -  

8.10C                 -         -          10       712       -         -         -         -          10       712        10       712        10       712     1,510     4,569     2,270     5,717       -         -  
8.10P                 -         -      14,257    14,257       -         -         -         -      14,270    14,310    14,270    14,356    14,270    14,402    15,487    15,860    15,994    16,420       -         -  



Back to Top



DHH (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250801              250808              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,775    58,019       -         -      60,016    60,876    62,092    63,278       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,450     8,859     7,250    13,194       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,828    58,119       -         -      60,213    61,085    62,349    63,540       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,850     9,509     7,850    13,910       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,829    58,134       -         -      60,384    61,271    62,597    63,794       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,200    10,111     8,445    14,620       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,882    58,226       -         -      60,586    61,481    62,854    64,054       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,650    10,795     9,024    15,354       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,933    58,311       -         -      60,767    61,670    63,104    64,306       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,883       -         -       5,050    11,434     9,602    16,085       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,831    57,984    58,393       -         -      60,957    61,868    63,358    64,562       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,114       -         -       5,500    12,109    10,214    16,835       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,836    58,075    58,525       -         -      61,156    62,071    63,616    64,818       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       400     3,654       -         -       6,000    12,815    10,858    17,602       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,843    58,164    58,646       -         -      61,347    62,266    63,866    65,068    66,277    67,653       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       500     4,168       -         -       6,500    13,519    11,500    18,365    15,591    22,153       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,849    58,251    58,760       -         -      61,544    62,467    64,117    65,318    66,559    67,933       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       600     4,665       -         -       7,050    14,250    12,173    19,145    16,321    22,937       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,768    57,941    58,335    58,868       -         -      61,743    62,669    64,360    65,561    66,841    68,214       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -          50     2,883       700     5,156       -         -       7,650    15,009    12,845    19,920    17,075    23,731       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,769    57,950    58,450    59,006       -         -      61,935    62,863    64,602    65,803    67,121    68,491       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         100     2,883       850     5,774       -         -       8,250    15,761    13,546    20,710    17,852    24,533       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,819    58,027    58,561    59,137       -         -      62,118    63,049    64,834    66,035    67,391    68,761       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         150     2,883     1,000     6,377       -         -       8,850    16,510    14,246    21,496    18,627    25,331       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,910    58,158    58,827    59,429       -         -      62,486    63,425    65,285    66,493    67,913    69,286       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         250     3,311     1,400     7,765       -         -      10,200    18,076    15,701    23,091    20,222    26,939       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      58,031    58,312    59,093    59,709    60,282    61,193    62,827    63,780    65,713    66,932    68,404    69,789       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         400     4,353     1,850     9,196     3,600    12,946    11,650    19,673    17,235    24,714    21,855    28,551       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,699    57,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,700    57,735       -         -      58,172    58,474    59,391    60,009    60,697    61,593    63,143    64,117    66,106    67,347    68,860    70,267       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         600     5,532     2,450    10,826     4,550    14,770    13,132    21,315    18,816    26,347    23,525    30,165       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,700    57,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              57,655    57,655       -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,731    57,772    57,940    58,097    58,345    58,659    59,707    60,320    61,094    61,975    63,419    64,429    66,461    67,738    69,278    70,718       -         -  
5800P                  50     2,883       -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       350     4,271       900     6,967     3,250    12,658     5,650    16,668    14,604    22,979    20,466    27,997    25,228    31,781       -         -  

5900C              57,655    57,655       -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,732    57,775    57,993    58,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,883       -         -         -         -         -         -          50     2,922       -         -         -         -         100     3,226       450     4,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              57,655    57,655       -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,755    57,801    58,041    58,207    58,508    58,829    59,986    60,602    61,475    62,346    63,653    64,717    66,771    68,099    69,650    71,143       -         -  
6000P                  50     2,883       -         -         -         -         -         -          50     3,275       -         -         -         -         150     3,884       550     5,546     1,250     8,468     4,150    14,530     7,000    18,689    16,195    24,691    22,155    29,651    26,964    33,397       -         -  

6100C              57,655    57,655       -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,772    57,823    58,098    58,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,883       -         -         -         -         -         -          50     3,680       -         -         -         -         200     4,529       700     6,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              57,655    57,655       -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,787    57,840    58,146    58,321    58,688    59,017    60,226    60,856    61,791    62,674    63,830    64,969    67,028    68,428    69,977    71,536       -         -  
6200P                  50     2,883       -         -         -         -         -         -          50     4,140       -         -         -         -         250     5,185       850     7,082     1,800    10,326     5,200    16,485     8,500    20,732    17,810    26,399    23,884    31,305    28,743    35,012       -         -  

6300C              57,655    57,655       -         -         -         -      57,655    57,655    57,655    57,655       -         -         -         -      57,796    57,855    58,192    58,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,883       -         -         -         -          50     4,518        50     4,665       -         -         -         -         300     5,867     1,050     7,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655       -         -         -         -      57,655    57,655    57,655    57,655       -         -         -         -      57,807    57,873    58,226    58,422    58,820    59,174    60,408    61,084    62,033    62,960    63,947    65,187    67,228    68,725    70,249    71,898       -         -  
6400P                  50     3,408       -         -         -         -          50     5,103        50     5,262       -         -         -         -         400     6,729     1,250     8,801     2,450    12,261     6,500    18,577    10,200    22,814    19,529    28,138    25,667    32,966    30,534    36,618       -         -  

6500C              57,655    57,655       -         -         -         -      57,655    57,655    57,655    57,655       -         -         -         -      57,805    57,886    58,248    58,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,117       -         -         -         -          50     5,769        50     5,943       -         -         -         -         500     7,595     1,500     9,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655       -         -         -         -      57,655    57,655    57,630    57,650       -         -         -         -      57,796    57,894    58,252    58,498    58,888    59,302    60,501    61,263    62,184    63,198    63,994    65,368    67,365    68,984    70,464    72,226    73,345    75,174
6600P                  50     4,958       -         -         -         -          50     6,527        50     6,716       -         -         -         -         600     8,484     1,750    10,669     3,300    14,397     8,000    20,726    12,150    24,940    21,318    29,890    27,481    34,623    32,361    38,218    36,594    41,115

6700C              57,655    57,655       -         -         -         -      57,655    57,655    57,626    57,650       -         -         -         -      57,768    57,898    58,235    58,525    58,884    59,348       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,942       -         -         -         -          50     7,388        50     7,591       -         -         -         -         750     9,488     2,100    11,753     3,800    15,518       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655       -         -         -         -      57,655    57,655    57,622    57,648    57,558    57,659       -         -      57,711    57,892    58,192    58,538    58,844    59,383    60,477    61,388    62,218    63,379    63,959    65,503    67,434    69,205    70,616    72,518    73,566    75,526
6800P                  50     7,082       -         -         -         -          50     8,359        50     8,579       300     9,701       -         -         950    10,576     2,450    12,813     4,400    16,714     9,750    22,939    14,350    27,084    23,171    31,648    29,342    36,277    34,207    39,809    38,413    42,653

6900C              57,655    57,655       -         -         -         -      57,655    57,655    57,558    57,630    57,509    57,646       -         -      57,632    57,876    58,115    58,539    58,771    59,397       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,382       -         -         -         -          50     9,449       100    10,068       350    10,816       -         -       1,150    11,672     2,850    13,925     5,000    17,881       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655       -         -         -         -      57,655    57,655    57,477    57,607    57,373    57,604       -         -      57,042    57,675    57,501    58,372    58,297    59,318    60,122    61,435    62,009    63,523    63,836    65,592    67,427    69,384    70,701    72,773    73,727    75,843
7000P                  50     9,843       -         -         -         -          50    10,669       150    11,487       500    12,186       -         -       1,450    12,875     3,400    15,197     5,850    19,219    12,050    25,299    17,250    29,339    25,061    33,401    31,240    37,924    36,069    41,388    40,232    44,177

7100C              57,655    57,655    57,655    57,655       -         -      57,655    57,655    57,380    57,582    56,418    57,232       -         -      56,854    57,614    57,301    58,309    58,102    59,266       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,452        50    11,786       -         -          50    12,019       200    12,923       650    13,546       -         -       1,750    14,079     3,950    16,433     6,650    20,474       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655       -         -      57,655    57,655    57,264    57,555    56,185    57,159       -         -      56,619    57,535    57,062    58,231    57,868    59,199    59,772    61,378    61,739    63,527    63,615    65,632    67,335    69,520    70,713    72,987    73,822    76,125
7200P                  50    13,192        50    13,377       -         -          50    13,499       300    14,502       800    14,926       -         -       2,100    15,325     4,550    17,689     7,500    21,730    14,350    27,544    20,000    31,450    27,025    35,157    33,159    39,558    37,946    42,953    42,059    45,685

7300C              57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,043    57,499    56,791    57,438       -         -      56,349    57,449    56,776    58,136    57,582    59,111       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,034        50    15,090        50    15,139        50    15,106       350    16,022     1,000    16,378       -         -       2,500    16,605     5,200    18,965     8,400    22,986       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    57,655    57,655    57,357    57,610    56,784    57,440    56,430    57,333       -         -      55,996    57,330    56,441    58,022    57,249    59,004    59,271    61,253    61,334    63,470    63,286    65,618    67,157    69,609    70,646    73,160    73,850    76,368
7400P                  50    16,949        50    16,904        50    16,887        50    16,825       500    17,695     1,250    17,880       -         -       2,950    17,913     5,950    20,294     9,400    24,265    16,800    29,756    22,550    33,465    29,035    36,904    35,094    41,178    39,841    44,501    43,891    47,177

7500C              57,655    57,655    57,655    57,655    57,655    57,655    57,301    57,608    56,395    57,346    55,969    57,199       -         -      55,575    57,191    56,038    57,881    56,865    58,876       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    18,908        50    18,794        50    18,726        50    18,642       650    19,375     1,550    19,418       -         -       3,450    19,249     6,750    21,629    10,500    25,558       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    57,655    57,655    57,655    57,655    57,228    57,607    55,862    57,220    55,398    57,034       -         -      55,511    57,225    55,574    57,718    56,773    58,887    58,602    61,052    60,782    63,342    62,841    65,545    66,880    69,649    70,496    73,289    73,804    76,573
7600P                  50    20,891        50    20,738        50    20,633       100    20,567       800    21,085     1,900    20,982       -         -       3,950    20,601     7,650    22,998    11,650    26,840    19,300    31,921    25,069    35,480    31,098    38,641    37,065    42,782    41,734    46,032    45,718    48,652

7700C              57,655    57,655    57,655    57,655    57,655    57,655    56,800    57,558    55,173    57,057    54,708    56,836       -         -      54,873    57,017    55,503    57,761    56,233    58,704       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    22,883        50    22,712        50    22,586       150    22,487     1,050    22,833     2,300    22,567       -         -       4,750    21,980     8,650    24,388    12,900    28,128       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              57,655    57,655    57,655    57,655    57,655    57,655    56,297    57,507    54,394    56,882    53,888    56,602       -         -      54,113    56,763    54,849    57,535    55,608    58,484    57,744    60,766    60,070    63,140    62,271    65,410    66,503    69,637    70,258    73,373    73,682    76,737
7800P                  50    24,877        50    24,699        50    24,565       200    24,422     1,350    24,589     2,800    24,163       -         -       5,500    23,361     9,600    25,732    14,100    29,375    22,050    34,079    27,501    37,478    33,191    40,357    39,042    44,364    43,638    47,542    47,550    50,105

7900C              57,655    57,655    57,655    57,655    57,655    57,655    55,425    57,406    53,285    56,610    52,886    56,310       -         -      53,227    56,462    54,087    57,263    54,925    58,239       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    26,872        50    26,693        50    26,554       300    26,359     1,750    26,339     3,350    25,766       -         -       6,350    24,741    10,600    27,082    15,250    30,600       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              57,650    57,655    57,655    57,655    57,655    57,655    54,197    57,255    51,992    56,293    51,697    55,957       -         -      52,237    56,126    53,243    56,957    54,158    57,953    56,683    60,384    59,192    62,855    61,569    65,211    66,017    69,569    69,924    73,408    73,477    76,858
8000P                  50    28,867        50    28,688        50    28,548       400    28,301     2,200    28,084     3,900    27,384       -         -       7,200    26,133    11,650    28,439    16,550    31,842    25,150    36,226    30,014    39,439    35,307    42,051    41,031    45,923    45,539    49,029    49,372    51,538

8100C              52,650    57,655    53,100    57,655    53,500    57,590    52,790    57,098    50,498    55,930    50,323    55,540       -         -      51,115    55,736    52,306    56,610    53,326    57,638       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    30,862        50    30,683        50    30,543       600    30,210     2,650    29,839     4,500    29,012       -         -       8,050    27,542    12,850    29,825    18,000    33,093       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,650    57,655    48,100    57,655    48,500    57,590    49,550    56,838    48,693    55,461    48,763    55,056       -         -      49,848    55,282    51,266    56,212    52,415    57,280    55,414    59,903    58,143    62,487    60,726    64,942    65,414    69,445    69,491    73,393    73,185    76,933
8200P                  50    32,857        50    32,678       100    32,518       850    32,102     3,200    31,575     5,300    30,601       -         -       9,100    28,928    14,100    31,207    19,450    34,327    27,888    38,333    32,591    41,352    37,450    43,718    43,024    47,454    47,439    50,489    51,187    52,945

8300C              42,650    57,655    43,100    57,655    43,550    57,525    44,900    56,478    46,643    54,911    47,018    54,504       -         -      48,455    54,774    50,144    55,778    51,440    56,892       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    34,852        50    34,673       150    34,493     1,200    33,956     3,950    33,246     6,250    32,152       -         -      10,250    30,301    15,550    32,603    21,150    35,564       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,650    57,655    38,100    57,655    38,650    57,394    40,350    56,011    42,850    54,249    45,075    53,861       -         -      46,942    54,209    48,933    55,301    50,397    56,466    53,942    59,315    56,929    62,031    59,734    64,602    64,689    69,262    68,952    73,325    72,801    76,965
8400P                  50    36,847        50    36,668       200    36,468     1,650    35,770     4,800    34,884     7,300    33,676       -         -      11,500    31,657    17,100    33,990    22,950    36,782    30,655    40,384    35,185    43,198    39,607    45,351    45,008    48,958    49,329    51,923    52,988    54,331

8500C              32,650    57,655    33,150    57,589    33,800    57,199    35,950    55,393    38,900    53,475    42,500    53,124       -         -      45,305    53,576    47,635    54,772    49,291    56,003       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    38,842        50    38,663       400    38,383     2,150    37,565     5,850    36,449     8,500    35,154       -         -      12,950    32,966    18,750    35,360    24,750    37,978       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              27,950    57,256    28,200    57,522    29,100    56,810    31,700    54,620    35,150    52,560    38,850    52,312       -         -      43,560    52,884    46,258    54,202    48,127    55,504    52,276    58,622    55,558    61,487    58,589    64,185    63,837    69,016    68,299    73,203    72,320    76,947
8600P                  50    40,837       100    40,638       650    40,279     2,850    39,281     7,000    37,978     9,850    36,581       -         -      14,500    34,250    20,550    36,713    26,750    39,151    33,436    42,357    37,764    44,969    41,760    46,946    46,988    50,425    51,203    53,327    54,774    55,689

8700C              22,950    57,256    23,300    57,389    24,500    56,293    27,700    53,605    31,150    51,725    35,100    51,489       -         -      41,694    52,183    44,844    53,516    46,935    54,943       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    42,832       250    42,573     1,050    42,114     3,800    40,897     8,350    39,429    11,350    37,956       -         -      16,200    35,651    22,400    38,039    28,850    40,296       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,950    57,256    18,550    57,057    20,200    55,394    24,050    52,272    27,700    50,565    31,800    50,461       -         -      39,000    51,348    43,360    52,858    45,678    54,379    50,440    57,823    54,043    60,858    57,287    63,691    62,853    68,703    67,530    73,023    71,738    76,879
8800P                 100    44,807       500    44,468     1,700    43,850     4,950    42,433     9,900    40,803    13,000    39,277       -         -      18,200    37,221    24,400    39,337    30,571    41,414    36,221    44,237    40,308    46,653    43,909    48,495    48,951    51,855    53,059    54,697    56,538    57,015

8900C              13,050    57,123    14,100    56,325    16,150    54,177    20,300    50,977    24,500    49,239    28,700    49,320       -         -      36,050    50,445    41,825    52,151    44,398    53,773       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 250    46,742       950    46,284     2,600    45,486     6,400    43,850    11,650    42,097    14,800    40,542       -         -      20,150    38,760    26,600    40,595    32,188    42,498       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,700    56,259     9,900    55,261    12,150    52,879    16,800    49,425    21,350    47,830    25,800    48,072       -         -      33,100    49,497    40,163    51,428    43,041    53,145    48,457    56,922    52,407    60,146    55,820    63,112    61,725    68,323    66,640    72,785    71,047    76,759
9000P                 750    48,538     1,900    47,899     3,950    46,942     8,100    45,166    13,550    43,332    16,850    41,711       -         -      22,450    40,227    28,950    41,808    33,824    43,537    38,957    46,012    42,783    48,240    46,033    49,997    50,887    53,250    54,886    56,030    58,277    58,315

9100C               4,750    54,862     6,500    53,136     9,050    50,481    14,050    47,780    18,700    46,173    23,050    46,732       -         -      30,550    48,447    38,548    50,626    41,666    52,477       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,050    51,404     3,450    49,276     5,750    48,219    10,100    46,363    15,900    44,390    19,300    42,724       -         -      24,800    41,650    31,400    42,978    35,407    44,555       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,300    51,471     4,000    49,817     6,700    48,598    11,600    46,762    16,650    44,441    20,700    45,257       -         -      28,100    47,348    36,250    49,785    40,372    51,775    46,357    55,926    50,667    59,356    54,189    62,450    60,457    67,872    65,622    72,483    70,246    76,585
9200P               4,500    54,796     5,900    52,336     8,250    49,216    12,650    47,341    18,500    45,346    21,850    43,699       -         -      27,450    42,978    33,357    44,096    37,047    45,467    41,605    47,672    45,156    49,728    48,124    51,447    52,789    54,596    56,681    57,326    59,984    59,577

9300C               1,150    48,498     2,350    48,199     4,700    47,401     9,500    45,605    14,250    43,413    18,550    43,711       -         -      25,850    46,190    33,900    48,910    38,887    51,050       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               8,200    56,525     9,350    54,397    11,400    51,347    15,550    48,179    21,400    46,184    24,700    44,775       -         -      30,200    44,245    35,159    45,149    38,551    46,428       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 550    46,742     1,450    46,563     3,350    45,944     7,700    44,330    12,350    42,196    16,500    42,111       -         -      23,750    44,988    31,800    47,998    37,620    50,304    44,173    54,842    48,836    58,493    52,419    61,704    59,067    67,352    64,491    72,123    69,322    76,353
9400P              12,750    57,123    13,400    55,660    15,000    53,157    19,050    49,091    24,550    47,092    27,850    46,132       -         -      33,000    45,466    36,914    46,152    40,052    47,324    44,130    49,213    47,405    51,119    50,164    52,819    54,640    55,873    58,426    58,558    61,658    60,810

9500C                 250    44,867       850    44,807     2,400    44,328     6,300    42,895    10,800    40,853    14,800    40,458       -         -      21,850    43,749    29,650    47,052    36,100    49,530       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,400    57,589    17,800    56,458    19,000    54,458    22,400    50,837    27,900    48,494    31,000    47,445       -         -      35,557    46,569    38,609    47,113    41,514    48,160       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    42,912       500    42,952     1,650    42,633     5,200    41,343     9,400    39,462    13,200    38,780       -         -      19,950    42,473    27,800    46,084    34,250    48,739    41,944    53,680    46,946    57,563    50,510    60,872    57,547    66,762    63,238    71,698    68,306    76,069
9600P              22,500    57,456    22,450    56,924    23,300    55,370    26,200    52,154    31,450    49,736    34,450    48,587       -         -      37,540    47,624    40,252    48,015    42,924    48,962    46,503    50,629    49,515    52,405    52,133    54,120    56,427    57,092    60,114    59,742    63,269    61,972

9700C                 100    40,937       350    41,017     1,200    40,817     4,250    39,733     8,200    38,010    11,850    37,230       -         -      18,300    41,178    26,000    45,092    32,350    47,921       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,450    57,522    27,250    57,190    27,750    56,086    30,250    53,209    35,250    50,788    38,050    49,619       -         -      39,443    48,567    41,827    48,854    44,273    49,703       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    38,962       250    39,062       850    38,962     3,450    38,069     7,150    36,517    10,500    35,915       -         -      17,000    39,901    24,350    44,085    30,650    47,093    39,689    52,448    45,021    56,575    48,461    59,955    55,891    66,097    61,851    71,208    67,178    75,727
9800P              32,400    57,589    32,100    57,389    32,400    56,543    34,850    53,712    39,450    51,548    40,346    50,396       -         -      41,195    49,308    43,242    49,429    45,435    50,151    48,703    51,923    51,471    53,587    54,016    55,351    58,143    58,256    61,742    60,882    64,822    63,087

9900C                  50    36,967       150    37,107       600    37,067     2,850    36,336     6,200    35,008     9,450    34,540       -         -      15,500    38,572    22,700    43,050    28,950    46,241       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,400    57,589    37,050    57,456    37,150    56,870    39,200    54,430    42,272    52,371    42,360    51,236       -         -      42,863    50,118    44,614    50,144    46,615    50,807       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    34,972       100    35,131       450    35,133     2,350    34,576     5,350    33,482     8,450    33,168       -         -      14,200    37,254    21,350    42,035    27,350    45,378    37,443    51,159    43,076    55,534    46,280    58,948    54,100    65,356    60,347    70,653    65,924    75,324
10000P             42,350    57,655    42,000    57,522    41,950    57,131    43,650    55,035    44,378    53,102    44,197    51,972       -         -      44,411    50,847    45,912    50,823    47,735    51,431    50,712    53,096    53,265    54,668    55,800    56,510    59,779    59,361    63,294    61,963    66,320    64,168

10100C                 50    32,977        50    33,156       300    33,199     1,950    32,796     4,700    31,930     7,500    31,801       -         -      13,100    35,968    19,900    40,982    25,700    44,480       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,350    57,655    46,950    57,589    46,850    57,263    47,028    55,531    46,276    53,746    45,894    52,657       -         -      45,858    51,532    47,127    51,453    48,789    52,012       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    30,982        50    31,161       200    31,248     1,600    31,018     4,100    30,390     6,700    30,429       -         -      12,100    34,702    18,800    39,983    24,650    43,666    35,100    49,827    41,112    54,443    43,995    57,858    52,187    64,540    58,718    70,029    64,563    74,863
10200P             52,350    57,655    51,950    57,589    51,750    57,393    48,977    55,918    47,959    54,303    47,399    53,242       -         -      47,192    52,158    48,267    52,048    49,784    52,565    52,531    54,158    54,893    55,652    57,467    57,585    61,319    60,401    64,767    62,990    67,742    65,191

10300C                 50    28,987        50    29,168       150    29,283     1,300    29,245     3,600    28,863     6,000    29,068       -         -      11,050    33,401    17,650    38,961    23,250    42,772       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,350    57,655    56,900    57,655    53,625    57,458    50,642    56,248    49,428    54,776    48,771    53,779       -         -      48,412    52,725    49,323    52,594    50,722    53,088       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    26,993        50    27,179       100    27,326     1,100    27,488     3,100    27,356     5,400    27,726       -         -      10,200    32,170    16,550    37,935    21,750    41,829    32,150    48,447    39,189    53,323    41,583    56,675    50,147    63,647    56,953    69,332    63,069    74,336
10400P             57,655    57,655    57,655    57,655    54,869    57,525    51,920    56,471    50,675    55,164    49,980    54,246       -         -      49,537    53,253    50,292    53,094    51,592    53,571    54,144    55,103    56,358    56,548    59,016    58,589    62,761    61,379    66,158    63,966    69,096    66,176

10500C                 50    25,001        50    25,203        50    25,368       950    25,770     2,750    25,884     4,800    26,403       -         -       9,400    30,953    15,300    36,839    20,800    41,003       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    57,655    57,655    55,994    57,590    53,053    56,691    51,822    55,542    51,024    54,643       -         -      50,550    53,724    51,207    53,576    52,404    54,025       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    23,018        50    23,255        50    23,447       750    24,071     2,400    24,442     4,300    25,110       -         -       8,600    29,722    14,300    35,807    19,800    40,155    29,500    47,051    37,265    52,162    37,900    55,409    48,002    62,676    55,064    68,565    61,460    73,747
10600P             57,655    57,655    57,655    57,655    56,310    57,590    53,943    56,856    52,759    55,838    51,989    55,026       -         -      51,474    54,160    52,021    53,999    53,148    54,442    55,571    55,951    57,664    57,358    60,421    59,502    64,087    62,285    67,452    64,884    70,367    67,107

10700C                 50    21,057        50    21,353        50    21,588       650    22,451     2,100    23,042     3,850    23,848       -         -       7,900    28,540    13,600    34,885    18,550    39,215       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    57,655    57,655    56,543    57,590    54,741    57,018    53,555    56,091    52,801    55,341       -         -      52,290    54,541    52,786    54,406    53,850    54,843       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    19,136        50    19,520        50    19,810       550    20,881     1,800    21,663     3,450    22,621       -         -       7,550    27,605    12,850    33,941    17,500    38,315    27,050    45,632    35,250    50,984    34,300    54,057    45,742    61,625    53,073    67,730    59,736    73,092
10800P             57,655    57,655    57,655    57,655    56,720    57,590    55,321    57,127    54,285    56,337    53,551    55,647       -         -      53,023    54,889    53,471    54,769    54,915    55,558    56,804    56,696    58,804    58,077    61,680    60,335    65,296    63,124    68,635    65,735    71,547    67,984

10900C                 50    17,276        50    17,776        50    18,130       450    19,350     1,600    20,368     3,100    21,436       -         -       6,950    26,494    12,000    32,940    16,500    37,418       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             57,655    57,655    57,655    57,655    57,655    57,655    55,691    57,184    54,819    56,506    54,158    55,887       -         -      53,678    55,205    54,111    55,119    55,506    55,895       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    15,502        50    16,136        50    16,561       400    17,947     1,400    19,108     2,900    20,358       -         -       6,350    25,372    11,250    31,974    15,650    36,564    24,800    44,199    32,800    49,780    30,950    52,629    42,450    60,500    50,950    66,816    57,886    72,369
11000P             57,655    57,655    57,655    57,655    57,655    57,655    56,159    57,289    55,306    56,669    54,670    56,094       -         -      54,287    55,510    54,674    55,427    56,042    56,207    57,849    57,342    59,802    58,723    62,772    61,074    66,372    63,889    69,714    66,530    72,635    68,808

11100C                 50    13,835        50    14,614        50    15,108       350    16,607     1,200    17,869     2,600    19,254       -         -       5,650    24,130    10,550    31,026    14,800    35,698       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             57,655    57,655    57,655    57,655    57,655    57,655    56,438    57,344    55,750    56,828    55,141    56,292       -         -      54,801    55,764    55,183    55,709    56,526    56,493       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    12,291        50    13,213        50    13,774       300    15,325     1,050    16,711     2,350    18,206       -         -       5,300    23,217     9,900    30,099    14,000    34,842    22,750    42,768    30,550    48,568    27,750    51,107    38,850    59,291    48,743    65,833    55,927    71,580
11200P             57,655    57,655    57,655    57,655    57,655    57,655    56,687    57,397    56,090    56,947    55,575    56,483       -         -      55,386    56,084    56,120    56,325    56,962    56,756    58,738    57,912    60,651    59,292    63,705    61,734    67,312    64,583    70,665    67,254    73,616    69,574

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    21,286       -         -      12,550    33,168    20,900    41,352    28,400    47,333    24,800    49,519       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,123    56,471       -         -      57,692    57,213    59,478    58,409    61,374    59,796    64,457    62,301       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    19,453       -         -      11,300    31,570    19,150    39,923    26,450    46,105    22,050    47,858       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,667    56,772       -         -      58,242    57,575    60,074    58,831    61,974    60,237    65,033    62,781       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    17,574       -         -       9,800    29,748    17,350    38,418    24,150    44,709    19,500    46,127       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,005    56,962       -         -      58,392    57,644    60,237    58,909    62,176    60,352    65,430    63,175       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    16,061       -         -       8,700    28,144    15,850    36,993    22,450    43,463    17,150    44,335       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,303    57,151       -         -      58,770    57,932    60,649    59,239    62,599    60,698    65,654    63,483       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    14,631       -         -       7,750    26,619    14,550    35,630    20,850    42,212    14,950    42,461       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,527    57,308       -         -      59,042    58,162    60,959    59,508    62,936    61,000    65,707    63,710       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    13,290       -         -       6,900    25,147    13,300    34,255    19,400    40,989    13,000    40,571       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,690    57,434       -         -      59,238    58,347    61,197    59,739    63,194    61,254    65,600    63,854       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    12,048       -         -       6,150    23,743    12,200    32,938    18,000    39,751    11,200    38,620       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,801    57,533       -         -      59,365    58,493    61,359    59,925    63,386    61,475    65,346    63,922       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,053       -         -       5,500    22,419    11,150    31,620    16,750    38,552     9,600    36,653       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,862    57,595       -         -      59,439    58,605    61,465    60,081    63,514    61,653    64,969    63,918       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,065       -         -       4,900    21,129    10,250    30,382    15,550    37,349     8,150    34,647       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,906    57,651       -         -      59,470    58,691    61,519    60,198    63,589    61,802    64,481    63,847       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,066       -         -       4,400    19,948     9,400    29,156    14,500    36,205     6,850    32,612       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,932    57,699       -         -      59,469    58,751    61,529    60,290    63,617    61,916    63,903    63,712       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     8,218       -         -       3,900    18,743     8,600    27,945    13,450    35,030     5,700    30,566       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,940    57,729       -         -      59,440    58,796    61,504    60,359    63,604    62,009    63,265    63,520       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     7,549       -         -       3,500    17,670     7,900    26,802    12,500    33,895     4,700    28,532       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,938    57,748       -         -      59,395    58,820    61,451    60,403    63,556    62,076    62,595    63,280       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     6,886       -         -       3,150    16,666     7,250    25,684    11,650    32,807     3,850    26,542       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,930    57,763       -         -      59,336    58,831    61,375    60,429    63,482    62,120    61,931    63,002       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     6,221       -         -       2,800    15,646     6,650    24,599    10,850    31,736     3,100    24,539       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,917    57,773       -         -      59,260    58,832    61,278    60,440    63,382    62,145    61,267    62,681       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     5,780       -         -       2,500    14,701     6,100    23,550    10,100    30,683     2,450    22,536       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,906    57,777       -         -      59,181    58,821    61,166    60,435    63,261    62,153    60,626    62,326       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     5,349       -         -       2,250    13,847     5,600    22,542     9,400    29,652     1,950    20,708       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,894    57,780       -         -      59,101    58,805    61,045    60,419    63,124    62,146    60,088    61,979       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     4,926       -         -       2,000    12,979     5,150    21,580     8,750    28,648     1,500    18,822       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,880    57,781       -         -      59,012    58,780    60,917    60,392    62,974    62,125    59,572    61,594       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     4,507       -         -       1,800    12,216     4,700    20,600     8,150    27,673     1,150    17,071       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,864    57,780       -         -      58,929    58,754    60,774    60,354    62,813    62,093    59,147    61,222       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    11,572     4,350    19,750     7,600    26,734       850    15,309       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,860    58,727    60,646    60,312    62,646    62,051    58,771    60,830       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250801              250808              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,082   148,760       -         -     154,173   157,099       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         150     7,394       -         -       7,750    24,046       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,920       -         -     154,546   157,511       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         200     7,394       -         -       8,350    25,270       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,188   148,215   149,079       -         -     154,945   157,950   161,196   165,239       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       250     7,394       -         -       9,000    26,546    18,900    39,434       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,268   149,226       -         -     155,370   158,389   161,767   165,824       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       300     7,394       -         -       9,700    27,863    20,050    40,937       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,334   149,359       -         -     155,769   158,828   162,339   166,383       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       350     7,394       -         -      10,400    29,166    21,200    42,440       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,361   148,441   149,585       -         -     156,195   159,267   162,911   166,954       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       450     7,394       -         -      11,150    30,523    22,400    43,956       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,374   148,507   149,718       -         -     156,634   159,719   163,483   167,513       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       500     7,394       -         -      11,950    31,906    23,600    45,472       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,388   148,614   149,930       -         -     157,059   160,158   164,068   168,085       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       600     8,219       -         -      12,750    33,289    24,900    47,042       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,521   148,733   150,130       -         -     157,498   160,597   164,640   168,644   171,556   176,105       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       700     9,017       -         -      13,600    34,699    26,200    48,598    38,756    59,690       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,640   148,893   150,396       -         -     157,950   161,049   165,225   169,202   172,235   176,743       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       850    10,041       -         -      14,500    36,162    27,600    50,194    40,245    61,326       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,135   148,654   149,053   150,649       -         -     158,403   161,501   165,811   169,761   172,900   177,382       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         200     7,394     1,000    11,039       -         -      15,450    37,639    29,000    51,776    41,775    62,962       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,188   148,760   149,199   150,888       -         -     158,868   161,954   166,383   170,306   173,565   177,993       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         250     7,394     1,150    12,009       -         -      16,450    39,155    30,450    53,386    43,291    64,598       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,308   148,946   149,398   151,167       -         -     159,320   162,393   166,954   170,865   174,216   178,619       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         350     7,394     1,350    13,140       -         -      17,450    40,658    31,950    55,008    44,860    66,260       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,361   149,039   149,598   151,447       -         -     159,772   162,831   167,526   171,397   174,868   179,230       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         400     7,394     1,550    14,257       -         -      18,500    42,187    33,450    56,618    46,430    67,909       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,414   149,132   149,837   151,753       -         -     160,238   163,297   168,098   171,942   175,506   179,842       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         450     7,394     1,800    15,507       -         -      19,650    43,783    35,050    58,267    48,026    69,572       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,507   149,292   150,063   152,045       -         -     160,703   163,736   168,657   172,474   176,145   180,441       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         550     8,206     2,050    16,744       -         -      20,800    45,366    36,700    59,916    49,648    71,234       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,614   149,438   150,329   152,364       -         -     161,156   164,175   169,215   172,993   176,770   181,026       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         650     9,070     2,350    18,088       -         -      22,000    46,962    38,350    61,579    51,298    72,910       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,747   149,625   150,595   152,670       -         -     161,595   164,600   169,761   173,511   177,382   181,611       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         800    10,161     2,650    19,418       -         -      23,200    48,558    40,050    63,228    52,947    74,573       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,880   149,797   150,888   153,003   154,160   157,285   162,047   165,026   170,293   174,030   177,993   182,183       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         950    11,211     3,000    20,841     6,900    31,880    24,500    50,207    41,695    64,904    54,649    76,262       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     149,013   149,970   151,194   153,349   154,652   157,764   162,499   165,452   170,825   174,535   178,579   182,755       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -       1,100    12,249     3,400    22,357     7,650    33,702    25,850    51,870    43,291    66,606    56,338    77,924       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     149,146   150,130   151,540   153,708   155,131   158,216   162,938   165,864   171,343   175,028   179,164   183,300       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -       1,250    13,273     3,850    23,953     8,400    35,511    27,250    53,545    44,874    68,282    58,054    79,600       -         -  

15700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,122   148,281   148,747   149,345   150,356   151,886   154,067   155,636   158,695   163,350   166,276   171,862   175,520   179,722   183,845       -         -  
15800P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       350     7,394     1,500    14,643     4,350    25,615     9,250    37,399    28,650    55,221    46,496    69,984    59,796    81,289       -         -  

15900C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,122   148,334   148,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       400     7,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,122   148,374   148,866   149,492   150,529   152,231   154,413   156,142   159,161   163,776   166,675   172,354   175,998   180,281   184,391       -         -  
16000P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       450     8,179     1,700    15,813     4,850    27,251    10,150    39,314    30,150    56,937    48,146    71,687    61,552    82,965       -         -  

16100C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,135   148,414   148,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       500     8,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,188   148,467   148,986   149,704   150,755   152,617   154,785   156,647   159,626   164,175   167,074   172,833   176,464   180,826   184,909       -         -  
16200P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       550     9,163     2,000    17,290     5,450    29,033    11,100    41,269    31,650    58,639    49,821    73,389    63,321    84,654       -         -  

16300C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,188   148,507   149,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       600     9,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,188   148,547   149,093   149,877   150,941   153,003   155,157   157,139   160,078   164,574   167,460   173,299   176,916   181,345   185,428       -         -  
16400P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       650    10,121     2,250    18,580     6,100    30,856    12,100    43,225    33,250    60,368    51,497    75,091    65,130    86,330       -         -  

16500C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,082   148,241   148,587   149,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       700    10,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,082   148,241   148,667   149,239   150,090   151,167   153,375   155,516   157,644   160,531   164,946   167,832   173,751   177,368   181,850   185,934       -         -  
16600P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       800    11,331     2,600    20,136     6,750    32,651    13,200    45,259    34,900    62,111    53,226    76,807    66,925    88,006       -         -  

16700C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,122   148,281   148,707   149,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         100     7,394       850    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,122   148,295   148,787   149,359   150,303   151,380   153,774   155,889   158,150   160,969   165,319   168,205   174,176   177,807   182,343   186,426       -         -  
16800P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         150     7,394       950    12,502     2,950    21,652     7,500    34,553    14,350    47,308    36,600    63,866    54,968    78,523    68,734    89,695       -         -  

16900C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,162   148,334   148,813   149,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         200     7,474     1,000    12,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,162   148,334   148,893   149,492   150,542   151,606   154,160   156,248   158,642   161,408   165,664   168,550   174,602   178,233   182,821   186,918       -         -  
17000P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         250     8,179     1,100    13,645     3,400    23,394     8,300    36,495    15,600    49,396    38,300    65,622    56,751    80,252    70,583    91,371       -         -  

17100C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,188   148,374   148,960   149,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         300     8,831     1,200    14,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,228   148,401   149,026   149,625   150,755   151,832   154,559   156,607   159,121   161,834   165,997   168,896   175,001   178,645   183,274   187,383       -         -  
17200P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         350     9,482     1,300    15,002     3,850    25,083     9,200    38,516    16,900    51,497    40,100    67,391    58,546    81,967    72,445    93,046       -         -  

17300C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,228   148,414   149,079   149,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,394       -         -         -         -         -         -          50     7,394       -         -         -         -         400    10,121     1,400    15,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896       -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,255   148,441   149,172   149,771   150,981   152,045   154,931   156,953   159,573   162,246   166,303   169,229   175,373   179,044   183,699   187,835       -         -  
17400P                 50     7,394       -         -         -         -         -         -          50     7,408       -         -         -         -         450    10,746     1,550    16,505     4,350    26,852    10,100    40,511    18,300    53,638    41,950    69,173    60,328    83,683    74,307    94,722       -         -  

17500C            147,896   147,896       -         -         -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,281   148,467   149,226   149,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,394       -         -         -         -          50     7,408        50     7,780       -         -         -         -         500    11,384     1,650    17,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896       -         -         -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,308   148,494   149,305   149,917   151,207   152,258   155,304   157,285   160,012   162,645   166,595   169,548   175,719   179,430   184,125   188,288       -         -  
17600P                 50     7,394       -         -         -         -          50     7,793        50     8,179       -         -         -         -         550    12,023     1,800    17,981     4,900    28,688    11,100    42,586    19,750    55,766    43,850    70,955    62,177    85,412    76,182    96,398       -         -  

17700C            147,896   147,896       -         -         -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,334   148,521   149,372   149,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     7,394       -         -         -         -          50     8,206        50     8,605       -         -         -         -         600    12,661     1,950    18,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896       -         -         -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,374   148,561   149,452   150,063   151,407   152,457   155,676   157,618   160,424   163,031   166,861   169,867   176,052   179,802   184,510   188,713       -         -  
17800P                 50     7,394       -         -         -         -          50     8,631        50     9,044       -         -         -         -         700    13,499     2,100    19,577     5,500    30,576    12,200    44,714    21,300    57,948    45,850    72,764    64,039    87,141    78,084    98,074       -         -  

17900C            147,896   147,896       -         -         -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,388   148,587   149,518   150,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     7,394       -         -         -         -          50     9,083        50     9,522       -         -         -         -         750    14,151     2,250    20,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896       -         -         -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,414   148,614   149,598   150,210   151,606   152,657   156,009   157,937   160,823   163,403   167,101   170,146   176,371   180,161   184,883   189,139       -         -  
18000P                 50     7,394       -         -         -         -          50     9,562        50    10,014       -         -         -         -         850    14,975     2,450    21,293     6,150    32,518    13,350    46,855    22,950    60,142    47,850    74,559    65,914    88,857    79,986    99,736       -         -  

18100C            147,896   147,896       -         -         -         -     147,896   147,896   147,909   147,909       -         -         -         -     148,441   148,640   149,651   150,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     7,394       -         -         -         -          50    10,068        50    10,546       -         -         -         -         900    15,640     2,600    22,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896       -         -         -         -     147,896   147,896   147,909   147,909       -         -         -         -     148,467   148,667   149,731   150,343   151,792   152,856   156,314   158,243   161,169   163,749   167,314   170,426   176,650   180,507   185,229   189,538       -         -  
18200P                 50     7,394       -         -         -         -          50    10,613        50    11,092       -         -         -         -         950    16,332     2,800    22,982     6,900    34,580    14,550    49,010    24,650    62,323    49,950    76,381    67,816    90,586    81,901   101,399       -         -  

18300C            147,896   147,896       -         -         -         -     147,896   147,896   147,909   147,909       -         -         -         -     148,481   148,694   149,797   150,409   151,886   152,950       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     7,394       -         -         -         -          50    11,172        50    11,677       -         -         -         -       1,050    17,157     3,000    23,886     7,300    35,644       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896       -         -         -         -     147,896   147,896   147,909   147,909       -         -         -         -     148,507   148,720   149,864   150,476   151,965   153,029   156,620   158,536   161,488   164,082   167,500   170,692   176,903   180,840   185,548   189,937   193,488   198,130
18400P                 50     7,674       -         -         -         -          50    11,770        50    12,302       -         -         -         -       1,150    18,008     3,250    24,897     7,700    36,681    15,900    51,244    26,450    64,531    52,050    78,177    69,705    92,302    83,843   103,061    95,706   111,839

18500C            147,896   147,896       -         -         -         -     147,896   147,896   147,909   147,909       -         -         -         -     148,534   148,747   149,917   150,542   152,032   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     8,325       -         -         -         -          50    12,395        50    12,954       -         -         -         -       1,250    18,846     3,450    25,775     8,100    37,718       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896       -         -         -         -     147,896   147,896   147,909   147,909       -         -         -         -     148,547   148,773   149,970   150,609   152,098   153,202   156,860   158,788   161,767   164,388   167,659   170,931   177,142   181,159   185,840   190,309   193,834   198,569
18600P                 50     9,017       -         -         -         -          50    13,073        50    13,645       -         -         -         -       1,350    19,697     3,700    26,772     8,550    38,809    17,250    53,452    28,350    66,752    53,944    79,999    71,647    94,017    85,785   104,710    97,648   113,449

18700C            147,896   147,896       -         -         -         -     147,896   147,896   147,909   147,909       -         -         -         -     148,561   148,800   150,024   150,662   152,152   153,269       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     9,775       -         -         -         -          50    13,765        50    14,364       -         -         -         -       1,500    20,654     3,950    27,743     9,000    39,886       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896       -         -         -         -     147,896   147,896   147,896   147,909       -         -         -         -     148,561   148,813   150,077   150,728   152,205   153,349   157,086   159,041   161,994   164,667   167,779   171,171   177,342   181,451   186,106   190,668   194,166   198,981
18800P                 50    10,573       -         -         -         -          50    14,510        50    15,135       -         -         -         -       1,600    21,519     4,250    28,821     9,500    41,017    18,750    55,727    30,300    68,960    55,833    81,808    73,602    95,746    87,726   106,360    99,590   115,058

18900C            147,896   147,896       -         -         -         -     147,896   147,896   147,896   147,909       -         -         -         -     148,574   148,840   150,117   150,782   152,245   153,415       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    11,438       -         -         -         -          50    15,295        50    15,946       -         -         -         -       1,750    22,490     4,550    29,885    10,000    42,147       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896       -         -         -         -     147,896   147,896   147,896   147,909   147,989   148,055       -         -     148,574   148,853   150,157   150,835   152,271   153,482   157,259   159,280   162,180   164,933   167,872   171,383   177,515   181,744   186,359   191,014   194,472   199,380
19000P                 50    12,355       -         -         -         -          50    16,119        50    16,797       300    19,551       -         -       1,900    23,461     4,850    30,935    10,500    43,251    20,300    57,988    32,400    71,194    57,788    83,643    75,557    97,462    89,708   108,009   101,532   116,654

19100C            147,896   147,896       -         -         -         -     147,896   147,896   147,896   147,909   147,989   148,055       -         -     148,561   148,866   150,170   150,875   152,285   153,548       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    13,339       -         -         -         -          50    16,984        50    17,689       350    20,681       -         -       2,050    24,445     5,150    31,973    11,050    44,408       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896       -         -         -         -     147,896   147,896   147,869   147,909   147,989   148,055       -         -     148,547   148,880   150,196   150,928   152,298   153,601   157,392   159,480   162,313   165,159   167,939   171,570   177,661   182,010   186,572   191,347   194,751   199,779
19200P                 50    14,377       -         -         -         -          50    17,901        50    18,633       400    21,825       -         -       2,200    25,429     5,500    33,090    11,600    45,552    22,000    60,302    34,550    73,416    59,717    85,452    77,552    99,164    91,676   109,645   103,487   118,250

19300C            147,896   147,896       -         -         -         -     147,896   147,896   147,856   147,909   147,975   148,055       -         -     148,534   148,893   150,196   150,968   152,285   153,641       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    15,494       -         -         -         -          50    18,859        50    19,617       450    22,969       -         -       2,400    26,480     5,850    34,194    12,200    46,736       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896       -         -         -         -     147,896   147,896   147,829   147,896   147,949   148,055       -         -     148,494   148,893   150,196   150,994   152,271   153,681   157,472   159,666   162,393   165,372   167,965   171,756   177,767   182,263   186,758   191,666   195,004   200,151
19400P                 50    16,664       -         -         -         -          50    19,870       100    21,532       550    24,312       -         -       2,600    27,544     6,200    35,298    12,800    47,919    23,750    62,616    36,850    75,663    61,712    87,274    79,560   100,880    93,658   111,281   105,442   119,833

19500C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,816   147,896   147,922   148,055       -         -     148,454   148,893   150,183   151,034   152,231   153,721       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    17,915        50    19,710       -         -          50    20,920       150    23,155       600    25,456       -         -       2,800    28,621     6,600    36,455    13,450    49,116       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,776   147,882   147,896   148,042       -         -     148,414   148,893   150,143   151,061   152,178   153,748   157,485   159,812   162,406   165,558   167,939   171,902   177,847   182,489   186,918   191,972   195,230   200,510
19600P                 50    19,218        50    20,894       -         -          50    22,038       200    24,658       650    26,626       -         -       3,000    29,698     7,050    37,692    14,100    50,313    25,600    64,930    39,200    77,884    63,720    89,096    81,568   102,582    95,640   112,917   107,410   121,415

19700C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,763   147,882   147,842   148,042       -         -     148,348   148,880   150,103   151,074   152,112   153,774       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    20,601        50    22,144       -         -          50    23,195       250    26,107       750    27,956       -         -       3,250    30,829     7,450    38,836    14,750    51,510       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,709   147,856   147,789   148,015       -         -     148,268   148,880   150,050   151,088   152,032   153,787   157,445   159,945   162,366   165,704   167,885   172,048   177,887   182,715   187,037   192,251   195,416   200,843
19800P                 50    22,038        50    23,447       -         -          50    24,405       300    27,544       850    29,273       -         -       3,500    31,959     7,900    40,033    15,450    52,721    27,550    67,258    41,650    80,092    65,741    90,918    83,590   104,272    97,635   114,526   109,379   122,985

19900C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,643   147,842   147,749   148,015       -         -     148,175   148,853   149,970   151,101   151,925   153,801       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    23,541        50    24,817       -         -          50    25,682       350    28,967       900    30,483       -         -       3,750    33,103     8,400    41,283    16,150    53,931       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,576   147,829   147,643   147,989       -         -     148,068   148,840   149,877   151,101   151,806   153,801   157,339   160,038   162,260   165,824   167,792   172,155   177,900   182,914   187,131   192,517   195,589   201,175
20000P                 50    25,110        50    26,240       -         -          50    26,999       400    30,377     1,050    31,933       -         -       4,050    34,287     8,900    42,533    16,900    55,168    29,600    69,598    44,200    82,300    67,816    92,740    85,625   105,961    99,643   116,148   111,347   124,554

20200C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,430   147,789   147,470   147,935       -         -     147,802   148,773   149,651   151,088   151,513   153,774       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    28,422        50    29,260        50    29,871        50    29,805       500    33,263     1,250    34,619       -         -       4,650    36,681     9,950    45,033    18,500    57,668       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,177   147,723   147,191   147,869       -         -     147,457   148,680   149,332   151,034   151,127   153,721   156,913   160,145   161,861   165,984   167,473   172,328   177,807   183,247   187,224   193,009   195,829   201,787
20400P                 50    31,920        50    32,478        50    32,957        50    32,824       650    36,309     1,550    37,506       -         -       5,300    39,115    11,100    47,600    20,150    60,169    34,050    74,280    49,600    86,689    72,006    96,358    89,748   109,326   103,660   119,354   115,284   127,666

20600C            147,896   147,896   147,896   147,896   147,896   147,896   147,696   147,856   146,898   147,643   146,805   147,763       -         -     147,018   148,561   148,906   150,941   150,662   153,615       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    35,604        50    35,910        50    36,229        50    36,043       800    39,407     1,900    40,458       -         -       6,050    41,629    12,350    50,220    21,950    62,709       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   147,896   147,896   147,669   147,856   146,486   147,550   146,326   147,630       -         -     146,472   148,401   148,401   150,822   150,090   153,482   156,195   160,105   161,169   165,997   166,968   172,407   177,555   183,513   187,184   193,421   195,948   202,332
20800P                 50    39,407        50    39,501        50    39,700        50    39,434     1,050    42,666     2,300    43,477       -         -       6,900    44,209    13,700    52,880    23,800    65,236    38,900    78,948    55,450    91,025    76,302    99,962    93,911   112,651   107,703   122,519   119,234   130,739

21000C            147,896   147,896   147,896   147,896   147,896   147,896   147,630   147,856   145,940   147,417   145,728   147,470       -         -     145,807   148,201   147,763   150,649   149,425   153,309       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    43,291        50    43,225        50    43,318        50    43,012     1,300    45,951     2,750    46,536       -         -       7,850    46,829    15,200    55,620    25,850    67,803       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   147,896   147,896   147,896   147,896   147,324   147,816   145,249   147,244   144,943   147,257       -         -     144,996   147,962   147,031   150,436   148,654   153,096   155,131   159,919   160,171   165,890   166,263   172,394   177,142   183,686   186,984   193,754   195,935   202,811
21200P                 50    47,228        50    47,055        50    47,068       100    46,855     1,600    49,303     3,300    49,675       -         -       8,900    49,489    16,750    58,347    27,950    70,370    44,200    83,590    61,700    95,281    80,664   103,540    98,100   115,949   111,746   125,658   123,184   133,771

21400C            147,896   147,896   147,896   147,896   147,896   147,896   146,951   147,763   144,384   147,044   144,025   147,004       -         -     144,052   147,669   146,153   150,170   147,763   152,830       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    51,205        50    50,965        50    50,912       150    50,673     1,950    52,707     3,900    52,854       -         -      10,050    52,175    18,500    61,140    30,200    72,937       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            147,896   147,896   147,896   147,896   147,896   147,896   146,526   147,723   143,334   146,805   142,842   146,685       -         -     142,948   147,324   145,142   149,864   146,765   152,511   153,734   159,573   158,881   165,624   165,345   172,274   176,544   183,779   186,638   194,020   195,789   203,210
21600P                 50    55,181        50    54,902        50    54,822       200    54,503     2,400    56,165     4,750    56,072       -         -      11,650    54,902    20,350    63,959    32,550    75,504    49,950    88,165    68,400    99,470    85,093   107,078   102,330   119,207   115,816   128,744   127,121   136,763

21800C            147,896   147,896   147,896   147,896   147,896   147,896   145,728   147,630   141,924   146,472   141,472   146,313       -         -     141,658   146,911   143,999   149,505   145,648   152,152       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    59,171        50    58,879        50    58,772       300    58,387     2,900    59,650     5,650    59,291       -         -      13,050    57,628    22,300    66,766    35,100    78,084       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            147,896   147,896   147,896   147,896   147,896   147,896   144,810   147,523   140,288   146,087   139,822   145,861       -         -     140,208   146,446   142,709   149,079   144,411   151,739   151,965   159,081   157,272   165,225   164,215   172,048   175,772   183,779   186,133   194,206   195,496   203,556
22000P                 50    63,161        50    62,869        50    62,749       400    62,270     3,550    63,135     6,600    62,523       -         -      14,600    60,355    25,150    69,904    37,700    80,637    56,150    92,674    75,500   103,540    89,602   110,589   106,559   122,413   119,872   131,803   131,058   139,716

22200C            147,896   147,896   147,896   147,896   147,896   147,896   143,467   147,377   138,333   145,635   137,881   145,329       -         -     138,559   145,914   141,259   148,600   143,054   151,287       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    67,151        50    66,859        50    66,739       600    66,140     4,250    66,646     7,750    65,755       -         -      16,300    63,095    27,450    72,724    40,450    83,178       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            147,896   147,896   147,896   147,896   147,896   147,896   141,671   147,177   136,045   145,103   135,633   144,704       -         -     136,697   145,302   139,663   148,055   141,578   150,768   149,824   158,403   155,357   164,680   162,831   171,716   174,801   183,699   185,455   194,313   195,044   203,822
22400P                 50    71,141        50    70,849        50    70,729       800    70,024     5,100    70,130     9,000    68,960       -         -      17,850    65,861    29,850    75,530    42,950    85,652    62,900    97,090    81,316   107,517    94,137   114,034   110,815   125,578   123,916   134,808   134,968   142,629

22600C            145,250   147,896   146,000   147,896   143,985   147,829   139,157   146,885   133,345   144,451   133,119   143,999       -         -     134,662   144,637   137,907   147,443   139,969   150,196       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    75,131        50    74,839        50    74,719     1,100    73,881     6,100    73,588    10,400    72,165       -         -      19,650    68,614    32,000    78,243    45,950    88,165       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            135,250   147,896   136,000   147,896   136,400   147,763   135,979   146,486   130,233   143,693   130,260   143,174       -         -     132,388   143,866   135,992   146,765   138,240   149,558   147,324   157,565   153,136   163,975   161,222   171,277   173,618   183,513   184,604   194,326   194,446   204,008
22800P                 50    79,121        50    78,829       100    78,682     1,500    77,698     7,250    77,020    12,000    75,317       -         -      21,500    71,394    34,500    81,010    48,900    90,639    70,050   101,385    86,875   111,374    98,699   117,439   115,058   128,690   127,959   137,761   138,865   145,488

23000C            125,250   147,896   126,000   147,896   126,450   147,696   129,350   145,994   126,655   142,802   127,068   142,230       -         -     129,887   143,014   133,917   146,020   136,391   148,880       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    83,111        50    82,819       150    82,659     2,000    81,489     8,350    80,478    13,500    78,523       -         -      23,650    74,134    37,000    83,750    52,000    93,100       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,250   147,896   116,000   147,896   116,500   147,630   119,950   145,382   122,679   141,778   123,543   141,152       -         -     127,174   142,070   131,696   145,209   134,423   148,135   144,464   156,541   150,609   163,137   159,347   170,718   172,235   183,234   183,566   194,259   193,674   204,115
23200P                 50    87,101        50    86,809       250    86,609     2,650    85,213     9,600    83,896    15,200    81,675       -         -      25,750    76,900    39,600    86,489    55,250    95,547    77,750   105,562    92,421   115,098   103,274   120,777   119,301   131,749   131,975   140,660   142,722   148,308

23400C            105,250   147,896   106,000   147,896   106,650   147,443   110,750   144,571   115,550   140,607   119,726   139,982       -         -     124,261   141,046   129,329   144,331   132,335   147,337       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    91,091        50    90,799       400    90,533     3,450    88,883    11,050    87,261    17,100    84,787       -         -      28,150    79,733    42,550    89,243    58,250    97,941       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             95,250   147,896    96,000   147,896    96,900   147,111   101,750   143,573   107,450   139,251   114,900   138,652       -         -     121,149   139,916   126,802   143,374   130,140   146,472   141,246   155,304   147,882   162,047   157,206   170,027   170,639   182,848   182,343   194,113   192,743   204,141
23600P                 50    95,081        50    94,789       600    94,443     4,500    92,448    12,900    90,479    19,250    87,819       -         -      31,100    83,045    45,700    91,982    61,850   100,348    83,603   109,605    97,249   118,782   107,876   124,049   123,517   134,742   135,952   143,507   146,552   151,074

23800C             86,300   146,499    86,050   147,829    87,250   146,659    92,950   142,349    99,550   137,748   107,500   137,176       -         -     117,824   138,692   124,128   142,336   127,826   145,555       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    99,071       100    98,752       950    98,300     5,650    95,986    14,950    93,618    21,750    90,732       -         -      33,750    86,263    49,250    94,709    65,650   102,702       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             76,500   146,233    76,100   147,763    77,750   146,020    84,450   140,847    91,900   136,045   100,300   135,553       -         -     114,313   137,362   121,335   141,232   125,405   144,584   137,761   153,947   144,890   160,930   154,812   169,215   168,816   182,356   180,919   193,860   191,613   204,088
24000P                 50   103,061       150   102,729     1,500   102,064     6,900    99,470    17,250    96,677    24,450    93,592       -         -      36,850    89,482    52,600    97,382    69,850   105,030    89,376   113,502   102,715   122,306   112,464   127,241   127,706   137,668   139,902   146,300   150,343   153,787

24200C             65,750   147,231    66,300   147,497    68,500   145,049    76,250   139,051    84,550   134,130    93,400   133,771       -         -     110,642   135,926   118,409   140,062   122,892   143,546       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50   107,051       300   106,652     2,150   105,801     8,600   102,782    19,800    99,643    27,450    96,331       -         -      40,150    92,687    56,250   100,029    73,900   107,304       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             55,500   147,563    56,600   147,098    59,500   143,773    68,400   136,910    77,500   132,002    86,700   131,856       -         -     105,500   134,396   115,377   138,798   120,298   142,443   133,944   152,418   141,645   159,653   152,125   168,271   166,755   181,757   179,297   193,515   190,309   203,942
24400P                 50   111,041       600   110,523     3,100   109,405    10,650   105,961    22,650   102,476    30,700    98,991       -         -      43,650    95,839    60,200   102,622    78,150   109,525    95,148   117,266   108,102   125,671   117,013   130,353   131,842   140,514   143,799   149,026   154,080   156,434

24600C             45,650   147,364    47,400   146,034    50,500   142,469    60,700   134,582    70,150   129,927    81,150   129,515       -         -      98,750   132,853   112,345   137,389   117,904   141,166       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150   114,991     1,200   114,273     4,500   112,837    13,100   108,966    25,750   105,229    34,150   101,572       -         -      47,850    98,912    64,300   105,163    82,600   111,706       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             35,800   147,164    38,250   144,903    42,300   140,155    53,500   131,803    63,800   127,307    75,050   127,281       -         -      92,900   131,084   109,166   135,992   115,257   139,969   129,861   150,715   138,173   158,243   149,159   167,207   164,454   181,052   177,448   193,076   188,820   203,716
24800P                450   118,862     2,100   117,904     6,350   116,095    15,950   111,826    29,200   107,836    37,900   104,045       -         -      51,750   101,944    69,150   107,597    86,822   113,834   100,853   120,843   113,355   128,877   121,508   133,372   135,926   143,307   147,630   151,673   157,751   159,028

25000C             26,500   146,233    30,400   142,044    34,700   137,096    47,250   128,251    57,800   124,474    69,200   124,887       -         -      87,300   129,209   105,894   134,529   112,438   138,732       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,150   122,572     3,700   121,256     8,750   119,128    19,200   114,513    33,300   110,190    42,000   106,386       -         -      56,050   104,883    73,950   109,977    90,160   115,896       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             17,900   144,371    21,900   140,049    27,900   133,053    40,350   125,059    52,050   121,442    63,200   122,453       -         -      81,900   127,227   101,100   133,013   109,618   137,428   125,525   148,840   134,489   156,700   145,927   165,984   161,914   180,228   175,400   192,544   187,131   203,396
25200P              2,750   125,924     6,150   124,275    11,850   121,881    23,000   116,986    37,800   112,385    46,550   108,554       -         -      60,850   107,703    78,750   112,291    93,499   117,891   106,453   124,248   118,463   131,936   125,951   136,298   139,942   146,007   151,407   154,266   161,368   161,568

25400C             11,250   139,916    15,650   135,074    22,100   127,826    35,100   122,054    46,950   118,104    58,200   119,686       -         -      76,600   125,166    96,200   131,390   106,785   136,059       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              5,800   133,199     9,600   127,161    15,850   124,275    27,150   119,327    42,700   114,419    51,350   110,616       -         -      65,750   110,429    83,750   114,539    96,717   119,872       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              6,300   133,199    10,750   128,305    17,200   124,767    30,350   119,966    42,150   114,592    53,400   116,827       -         -      71,800   122,985    91,350   129,714   103,939   134,649   121,003   146,805   130,645   155,024   142,403   164,627   159,134   179,297   173,126   191,892   185,229   202,971
25600P             10,750   139,916    14,750   133,598    20,900   126,243    32,650   121,123    48,000   116,295    56,500   113,262       -         -      70,800   113,076    88,700   116,747    99,989   121,734   111,866   127,453   123,357   134,808   130,313   139,118   143,879   148,614   155,104   156,780   164,920   164,028

25800C              3,550   125,804     7,250   124,634    13,200   122,373    26,000   117,705    38,000   111,720    49,100   113,821       -         -      67,200   120,724    86,800   127,985   101,050   133,199       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             18,250   143,241    21,250   138,253    26,900   130,778    38,250   122,878    53,600   118,050    62,250   116,242       -         -      76,300   115,563    92,847   118,795   103,194   123,543       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,050   122,413     4,900   121,575    10,050   119,646    22,000   115,311    34,050   109,339    45,000   110,722       -         -      62,800   118,383    82,400   126,177    96,750   131,696   116,335   144,624   126,655   153,229   138,719   163,151   156,195   178,246   170,718   191,160   183,207   202,479
26000P             26,650   145,369    28,650   141,711    33,800   134,768    43,900   124,833    59,450   120,431    68,050   119,114       -         -      82,050   117,931    96,425   120,817   106,386   125,166   117,066   130,473   128,039   137,522   134,556   141,778   147,696   151,074   158,669   159,134   168,338   166,329

26200C              1,200   118,769     3,350   118,210     7,750   116,574    18,950   112,544    30,500   106,825    41,200   107,530       -         -      58,800   115,962    78,100   124,328    92,600   130,153       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             35,700   146,632    37,050   143,839    41,350   137,947    50,900   128,079    65,900   123,357    74,250   121,774       -         -      87,950   120,205    99,909   122,825   109,405   126,842       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                750   114,951     2,250   114,659     5,900   113,316    15,950   109,751    27,250   104,192    37,650   104,272       -         -      55,000   113,488    74,300   122,439    88,550   128,571   111,573   142,296   122,559   151,314   134,822   161,541   153,056   177,089   168,112   190,336   181,013   201,894
26400P             45,450   146,965    45,950   145,302    49,800   139,969    58,050   131,124    72,750   126,004    80,700   124,261       -         -      94,150   122,333   103,380   124,660   112,358   128,451   122,000   133,279   132,454   140,049   138,652   144,305   151,380   153,428   162,113   161,408   171,636   168,550

26600C                500   111,068     1,550   110,948     4,500   109,884    13,600   106,705    24,450   101,399    34,450   100,973       -         -      51,350   110,948    70,550   120,498    84,800   126,961       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             55,200   147,297    55,350   146,100    58,350   141,844    65,650   133,718    79,750   128,491    87,500   126,536       -         -      98,739   124,355   106,745   126,429   115,217   129,994       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                350   107,131     1,050   107,158     3,400   106,333    11,550   103,540    21,900    98,539    31,500    97,635       -         -      48,000   108,381    66,950   118,516    81,200   125,312   106,745   139,849   118,383   149,292   130,712   159,799   149,731   175,826   165,332   189,405   178,645   201,229
26800P             65,000   147,563    65,100   146,433    67,200   143,334    74,550   135,088    88,300   129,980    96,500   127,746       -         -     102,649   125,964   109,924   127,533   117,771   130,832   126,642   135,899   136,604   142,416   142,562   146,712   154,905   155,676   165,425   163,576   174,801   170,692

27000C                250   103,181       750   103,287     2,600   102,662     9,800   100,268    19,600    95,613    28,950    94,323       -         -      44,900   105,801    63,750   116,521    77,550   123,623       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             74,950   147,630    74,750   146,898    76,350   144,438    82,750   137,016    95,950   131,949   103,221   129,621       -         -     106,346   127,719   112,956   129,063   120,325   132,188       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                200    99,218       550    99,377     2,000    98,912     8,350    96,877    17,550    92,607    26,400    90,972       -         -      41,850   103,168    60,050   114,433    74,200   121,921   101,750   137,295   114,167   147,164   126,429   157,924   146,206   174,456   162,353   188,367   176,092   200,470
27200P             84,900   147,696    84,500   147,231    85,700   145,289    91,200   138,692   103,800   133,731   107,490   131,350       -         -     109,884   129,369   115,843   130,526   122,772   133,478   130,978   138,333   140,461   144,624   146,286   148,986   158,270   157,817   168,590   165,664   177,847   172,753

27400C                100    95,267       400    95,440     1,550    95,108     7,100    93,432    15,650    89,588    24,050    87,992       -         -      39,050   100,521    57,300   112,424    71,000   120,192       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             94,850   147,763    94,350   147,430    95,200   145,940    99,850   140,142   110,589   135,327   111,493   132,933       -         -     113,249   130,925   118,609   131,896   125,099   134,702       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    91,291       300    91,490     1,200    91,251     6,050    89,908    14,000    86,503    22,000    85,253       -         -      36,500    97,888    54,350   110,336    67,950   118,449    94,850   134,635   109,924   144,970   121,961   155,915   142,496   172,966   159,201   187,237   173,365   199,606
27600P            104,850   147,763   104,250   147,563   104,850   146,393   108,750   141,339   114,898   136,777   115,204   134,383       -         -     116,428   132,361   121,229   133,199   127,334   135,872   134,995   140,581   144,012   146,645   149,797   151,127   161,462   159,852   171,609   167,659   180,773   174,735

27800C                 50    87,301       200    87,540       900    87,381     5,100    86,370    12,500    83,417    20,100    82,513       -         -      34,000    95,228    51,500   108,235    64,750   116,641       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            114,800   147,829   114,200   147,630   114,550   146,792   117,750   142,416   118,848   138,067   118,662   135,699       -         -     119,407   133,704   123,729   134,449   129,448   136,990       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    83,311       150    83,577       700    83,484     4,350    82,792    11,150    80,318    18,400    79,760       -         -      31,900    92,647    48,850   106,134    61,950   114,858    89,000   131,962   105,336   142,589   117,332   153,787   138,612   171,357   155,876   186,013   170,479   198,662
28000P            124,800   147,829   124,150   147,696   124,350   147,044   124,115   143,280   122,439   139,224   121,854   136,923       -         -     122,227   134,981   126,084   135,606   131,457   138,040   138,346   142,270   146,433   147,630   153,096   153,136   164,481   161,781   174,469   169,561   183,540   176,624

28200C                 50    79,321       100    79,600       550    79,560     3,750    79,188    10,050    77,219    16,800    77,020       -         -      29,750    90,014    46,250   104,006    59,250   113,063       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            134,800   147,829   134,100   147,763   134,200   147,244   127,892   143,985   125,645   140,221   124,767   138,027       -         -     124,833   136,138   128,291   136,710   133,345   139,038       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    75,331        50    75,637       400    75,650     3,200    75,610     9,000    74,147    15,350    74,293       -         -      27,850    87,447    43,900   101,904    56,700   111,254    83,050   129,169   100,000   140,248   111,600   151,526   134,582   169,654   152,378   184,683   167,420   197,624
28400P            144,145   147,829   140,993   147,763   137,774   147,377   131,257   144,624   128,597   141,166   127,427   139,024       -         -     127,281   137,242   130,379   137,734   135,154   139,995   141,631   144,132   149,292   149,319   156,155   155,011   167,287   163,603   177,169   171,357   186,146   178,432

28600C                 50    71,341        50    71,647       300    71,726     2,700    72,059     8,050    71,101    14,100    71,593       -         -      25,900    84,840    41,700    99,816    54,200   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            145,262   147,829   143,613   147,829   140,275   147,510   134,130   145,169   131,191   141,977   129,847   139,942       -         -     129,528   138,240   132,321   138,705   136,830   140,900       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    67,351        50    67,657       250    67,816     2,250    68,521     7,200    68,082    13,000    68,933       -         -      24,250    82,340    39,550    97,715    51,550   107,543    77,500   126,310    94,400   137,841   104,250   149,159   130,393   167,832   148,733   183,260   164,188   196,494
28800P            147,896   147,896   144,557   147,829   141,937   147,576   136,511   145,595   133,452   142,669   132,055   140,780       -         -     131,590   139,157   134,143   139,623   138,413   141,738   144,571   145,821   151,859   150,861   158,974   156,753   169,907   165,305   179,683   173,072   188,620   180,161

29000C                 50    63,361        50    63,693       200    63,946     1,900    65,023     6,450    65,116    11,850    66,300       -         -      22,600    79,813    37,450    95,587    49,300   105,735       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   145,249   147,829   143,320   147,630   138,546   145,967   135,500   143,320   133,997   141,512       -         -     133,518   140,035   135,832   140,461   139,889   142,536       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    59,384        50    59,756       150    60,102     1,600    61,579     5,800    62,217    10,850    63,720       -         -      21,100    77,339    35,750    93,605    47,100   103,899    72,250   123,410    89,100   135,394    97,200   146,659   126,057   165,904   144,903   181,731   160,810   195,270
29200P            147,896   147,896   145,754   147,829   144,504   147,696   140,275   146,286   137,282   143,879   135,793   142,203       -         -     135,261   140,833   137,415   141,272   141,285   143,307   147,231   147,364   154,173   152,271   161,528   158,376   172,314   166,901   182,023   174,682   190,921   181,797

29400C                 50    55,421        50    55,860       100    56,259     1,350    58,200     5,150    59,357     9,950    61,193       -         -      19,900    75,065    33,900    91,530    45,050   102,077       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   147,896   147,896   145,568   147,763   141,551   146,512   138,865   144,398   137,335   142,802       -         -     136,857   141,565   138,865   142,017   142,562   143,999       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    51,484        50    52,042        50    52,388     1,150    54,915     4,600    56,564     8,950    58,653       -         -      18,400    72,538    32,100    89,455    43,050   100,255    67,350   120,458    84,050   132,906    90,500   144,052   120,300   163,869   140,966   180,108   157,259   193,967
29600P            147,896   147,896   147,896   147,896   145,887   147,763   142,855   146,765   140,208   144,823   138,732   143,347       -         -     138,306   142,230   140,195   142,709   143,759   144,677   149,571   148,747   156,248   153,575   163,829   159,839   174,509   168,391   184,165   176,185   193,049   183,340

29800C                 50    47,614        50    48,332        50    48,784     1,000    51,737     4,100    53,825     8,200    56,219       -         -      17,100    70,144    30,400    87,394    41,100    98,420       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            147,896   147,896   147,896   147,896   146,752   147,829   143,733   146,925   141,392   145,209   139,995   143,852       -         -     139,636   142,855   141,445   143,360   144,876   145,315       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    43,823        50    44,741        50    45,326       850    48,624     3,650    51,165     7,500    53,838       -         -      15,950    67,843    28,800    85,359    39,300    96,624    62,750   117,478    79,300   130,379    84,100   141,339   113,300   161,741   136,883   178,379   153,575   192,557
30000P            147,896   147,896   147,896   147,896   146,911   147,829   144,531   147,084   142,416   145,555   141,086   144,291       -         -     140,807   143,413   142,576   143,972   145,901   145,887   151,633   150,010   158,070   154,745   165,864   161,182   176,477   169,761   186,120   177,608   195,017   184,803

30200C                 50    40,152        50    41,309        50    42,028       700    45,565     3,250    48,584     6,850    51,510       -         -      14,850    65,555    27,300    83,351    37,550    94,815       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            147,896   147,896   147,896   147,896   147,031   147,829   145,103   147,191   143,241   145,834   142,057   144,704       -         -     141,871   143,932   143,613   144,531   146,845   146,446       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    36,614        50    38,051        50    38,915       600    42,679     2,850    46,031     6,250    49,249       -         -      13,800    63,308    25,850    81,356    35,850    93,006    58,450   114,486    74,800   127,826    78,000   138,506   106,550   159,493   132,300   176,557   149,744   191,054
30400P            147,896   147,896   147,896   147,896   147,137   147,829   145,621   147,297   143,985   146,100   142,921   145,063       -         -     142,842   144,411   144,557   145,049   147,709   146,965   153,415   151,127   159,679   155,809   167,619   162,393   178,220   171,024   187,889   178,924   196,800   186,173

30600C                 50    33,263        50    34,979        50    35,989       500    39,860     2,500    43,557     5,750    47,082       -         -      12,850    61,126    24,500    79,387    34,250    91,224       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            147,896   147,896   147,896   147,896   147,217   147,829   146,087   147,403   144,610   146,326   143,626   145,369       -         -     143,693   144,850   145,408   145,528   148,507   147,443       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    30,097        50    32,106        50    33,250       450    37,306     2,200    41,176     5,250    44,954       -         -      11,950    58,985    23,200    77,445    32,750    89,469    54,450   111,493    70,550   125,246    72,200   135,580   100,100   157,152   125,350   174,642   145,781   189,458
30800P            147,896   147,896   147,896   147,896   147,896   147,896   146,512   147,497   145,182   146,539   144,291   145,661       -         -     144,451   145,236   146,193   145,980   149,212   147,882   154,958   152,125   161,063   156,767   169,109   163,483   179,736   172,168   189,445   180,135   198,409   187,463

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,350    54,875       -         -      29,850    85,944    50,700   108,488    66,550   122,652    66,700   132,561       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     145,728   145,927       -         -     150,476   148,694   156,248   153,016   162,246   157,618   170,333   164,427       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,950    50,978       -         -      27,250    82,526    47,200   105,482    62,750   120,059    61,500   129,448       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     146,712   146,486       -         -     151,473   149,372   157,339   153,787   163,257   158,389   171,277   165,252       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,750    47,294       -         -      24,850    79,148    43,900   102,489    59,200   117,465    56,600   126,270       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,443   146,951       -         -     152,271   149,970   158,230   154,466   164,082   159,054   171,969   165,957       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    43,916       -         -      22,650    75,849    40,850    99,523    55,800   114,845    52,000   123,011       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,989   147,310       -         -     152,896   150,462   158,935   155,064   164,760   159,653   172,407   166,529       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    40,671       -         -      20,650    72,644    38,000    96,571    52,650   112,278    47,600   119,660       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,388   147,603       -         -     153,349   150,875   159,480   155,556   165,292   160,171   172,594   167,008       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    37,585       -         -      18,850    69,532    35,350    93,671    49,650   109,698    43,550   116,281       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,667   147,842       -         -     153,668   151,207   159,879   155,982   165,691   160,624   172,567   167,353       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    34,806       -         -      17,200    66,526    32,900    90,812    46,850   107,144    39,700   112,823       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,853   148,029       -         -     153,881   151,473   160,158   156,341   165,970   161,009   172,314   167,593       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    32,119       -         -      15,700    63,600    30,600    87,979    44,150   104,577    36,100   109,312       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,960   148,175       -         -     153,987   151,699   160,304   156,634   166,143   161,329   171,875   167,739       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    29,659       -         -      14,300    60,754    28,450    85,186    41,650   102,064    32,750   105,774       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,281       -         -     154,014   151,859   160,371   156,860   166,223   161,595   171,250   167,779       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    27,477       -         -      13,050    58,014    26,450    82,446    39,300    99,590    29,650   102,210       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,026   148,348       -         -     153,974   151,979   160,331   157,033   166,210   161,807   170,466   167,739       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    25,283       -         -      11,950    55,434    24,600    79,773    37,100    97,143    26,750    98,606       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,414       -         -     153,881   152,058   160,238   157,166   166,130   161,967   169,548   167,593       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    23,421       -         -         -         -      22,900    77,166       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,986   148,441       -         -         -         -     160,065   157,245       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    21,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,933   148,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    20,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,880   148,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    18,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,813   148,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,760   148,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250801              250808              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,544       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,557       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,429    52,675       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,484    52,774    53,215    53,971       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,715       900     6,205       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,537    52,864    53,414    54,206       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,243     1,150     7,123       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,589    52,949    53,600    54,423       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -          50     2,616       -         -         250     3,770     1,400     8,015       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,682    53,081    53,806    54,651       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,749       -         -         -         -          50     2,625       -         -         350     4,529     1,700     8,977       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     2,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,359    52,417       -         -      52,808    53,238    54,023    54,885       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,203       -         -         -         -          50     3,053       -         -         500     5,446     2,050     9,996       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     3,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,360    52,423       -         -      52,924    53,378    54,267    55,137       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     3,737       -         -         -         -          50     3,555       -         -         650     6,317     2,500    11,124       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     4,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,396    52,472       -         -      53,059    53,531    54,488    55,367       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     4,361       -         -         -         -          50     4,141       -         -         850     7,305     2,950    12,220       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     4,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,425    52,511       -         -      53,202    53,690    54,702    55,592    55,464    56,833       -         -  
3300P                 -         -         -         -         -         -         -         -          50     5,088       -         -         -         -         100     5,225       -         -       1,100     8,380     3,450    13,349     3,650    15,074       -         -  

3350C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     5,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,449    52,542       -         -      53,327    53,830    54,918    55,820    55,813    57,163       -         -  
3400P                 -         -         -         -         -         -         -         -          50     5,933       -         -         -         -         150     6,268       -         -       1,350     9,424     4,050    14,551     4,300    16,377       -         -  

3450C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,451    52,546       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50     6,402       -         -         -         -         200     6,892       -         -         -         -         -         -         -         -         -         -  

3500C              52,308    52,308       -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,468    52,572    52,880    53,180    53,466    53,984    55,112    56,034    56,159    57,487       -         -  
3500P                  50     5,846       -         -         -         -         -         -          50     6,906       -         -         -         -         250     7,499       850     8,248     1,700    10,630     4,700    15,767     5,050    17,720       -         -  

3550C              52,308    52,308       -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,480    52,593    52,912    53,222       -         -         -         -         -         -         -         -  
3550P                  50     6,486       -         -         -         -         -         -          50     7,445       -         -         -         -         300     8,105       950     8,780       -         -         -         -         -         -         -         -  

3600C              52,308    52,308       -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,489    52,610    52,949    53,274    53,584    54,128    55,286    56,241    56,487    57,803       -         -  
3600P                  50     7,174       -         -         -         -         -         -          50     8,019       -         -         -         -         350     8,714     1,100     9,365     2,100    11,876     5,450    17,029     5,900    19,090       -         -  

3650C              52,308    52,308       -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,495    52,628    52,972    53,310       -         -         -         -         -         -         -         -  
3650P                  50     7,908       -         -         -         -         -         -          50     8,633       -         -         -         -         400     9,331     1,200     9,909       -         -         -         -         -         -         -         -  

3700C              52,308    52,308       -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,496    52,650    52,999    53,360    53,680    54,267    55,421    56,422    56,785    58,101       -         -  
3700P                  50     8,686       -         -         -         -         -         -          50     9,283       -         -         -         -         500    10,034     1,400    10,533     2,600    13,220     6,200    18,263     6,850    20,475       -         -  

3750C              52,308    52,308       -         -         -         -         -         -      52,283    52,314       -         -         -         -      52,492    52,661    53,011    53,396       -         -         -         -         -         -         -         -  
3750P                  50     9,505       -         -         -         -         -         -          50     9,971       -         -         -         -         550    10,667     1,550    11,124       -         -         -         -         -         -         -         -  

3800C              52,308    52,308       -         -         -         -         -         -      52,280    52,314       -         -         -         -      52,477    52,675    53,015    53,435    53,733    54,381    55,524    56,596    57,037    58,372       -         -  
3800P                  50    10,362       -         -         -         -         -         -          50    10,695       -         -         -         -         650    11,370     1,750    11,745     3,100    14,522     7,100    19,558     7,850    21,841       -         -  

3850C              52,308    52,308       -         -         -         -         -         -      52,276    52,314       -         -         -         -      52,455    52,686    53,007    53,467       -         -         -         -         -         -         -         -  
3850P                  50    11,253       -         -         -         -         -         -          50    11,457       -         -         -         -         750    12,073     1,950    12,369       -         -         -         -         -         -         -         -  

3900C              52,308    52,308       -         -         -         -         -         -      52,274    52,314       -         -         -         -      52,423    52,693    52,987    53,493    53,739    54,483    55,580    56,743    57,245    58,627    59,014    60,640
3900P                  50    12,172       -         -         -         -         -         -          50    12,255       -         -         -         -         850    12,783     2,150    12,995     3,750    15,945     8,000    20,827     9,000    23,231    11,850    25,931

3950C              52,308    52,308       -         -         -         -      52,308    52,308    52,270    52,314       -         -         -         -      52,366    52,695    52,951    53,517       -         -         -         -         -         -         -         -  
3950P                  50    13,113       -         -         -         -          50    13,173        50    13,087       -         -         -         -       1,000    13,530     2,400    13,641       -         -         -         -         -         -         -         -  

4000C              52,308    52,308       -         -         -         -      52,308    52,308    52,193    52,300       -         -         -         -      52,294    52,693    52,899    53,535    53,686    54,560    55,588    56,874    57,394    58,852    59,227    60,912
4000P                  50    14,074       -         -         -         -          50    14,042        50    13,949       -         -         -         -       1,150    14,274     2,650    14,289     4,450    17,367     9,050    22,137    10,200    24,594    13,250    27,246

4050C              52,308    52,308       -         -         -         -      52,308    52,308    52,181    52,299       -         -         -         -      52,209    52,686    52,832    53,545    53,632    54,589       -         -         -         -         -         -  
4050P                  50    15,047       -         -         -         -          50    14,938        50    14,840       -         -         -         -       1,300    15,022     2,900    14,941     4,850    18,099       -         -         -         -         -         -  

4100C              52,308    52,308       -         -         -         -      52,308    52,308    52,080    52,280       -         -         -         -      52,110    52,674    52,742    53,549    53,560    54,611    55,540    56,979    57,482    59,050    59,381    61,156
4100P                  50    16,030       -         -         -         -          50    15,858       100    15,819       -         -         -         -       1,450    15,775     3,200    15,650     5,250    18,823    10,150    23,435    11,500    25,949    14,700    28,536

4150C              52,308    52,308       -         -         -         -      52,308    52,308    52,057    52,279    51,876    52,310       -         -      51,972    52,653    52,621    53,547    53,464    54,625       -         -         -         -         -         -  
4150P                  50    17,020       -         -         -         -          50    16,799       150    16,768       550    16,715       -         -       1,650    16,543     3,550    16,434     5,700    19,568       -         -         -         -         -         -  

4200C              52,308    52,308       -         -         -         -      52,308    52,308    51,931    52,258    51,726    52,280       -         -      51,815    52,626    52,493    53,537    53,348    54,632    55,431    57,058    57,502    59,219    59,476    61,375
4200P                  50    18,013       -         -         -         -          50    17,756       200    17,708       650    17,587       -         -       1,850    17,315     3,850    17,162     6,150    20,301    11,300    24,726    12,900    27,290    16,300    29,818

4250C              52,308    52,308       -         -         -         -      52,308    52,308    51,787    52,234    51,556    52,249       -         -      51,639    52,593    52,320    53,517    53,215    54,631       -         -         -         -         -         -  
4250P                  50    19,009       -         -         -         -          50    18,726       250    18,649       750    18,464       -         -       2,050    18,091     4,250    17,965     6,600    21,025       -         -         -         -         -         -  

4300C              52,308    52,308    52,308    52,308       -         -      51,920    52,267    51,625    52,209    51,367    52,213       -         -      51,415    52,548    52,126    53,488    53,055    54,620    55,253    57,111    57,452    59,359    59,505    61,564
4300P                  50    20,005        50    20,031       -         -          50    19,707       300    19,590       850    19,346       -         -       2,300    18,874     4,650    18,754     7,100    21,766    12,600    26,030    14,400    28,612    17,950    31,070

4350C              52,308    52,308    52,308    52,308       -         -      51,868    52,266    51,336    52,157    51,097    52,158       -         -      51,166    52,497    51,909    53,451    52,863    54,600       -         -         -         -         -         -  
4350P                  50    21,003        50    21,025       -         -          50    20,694       400    20,532     1,050    20,226       -         -       2,650    19,650     5,200    19,628     7,650    22,519       -         -         -         -         -         -  

4400C              52,308    52,308    52,308    52,308       -         -      51,806    52,265    51,125    52,126    50,800    52,100       -         -      50,864    52,431    51,654    53,403    52,652    54,572    55,007    57,135    57,326    59,468    59,469    61,726
4400P                  50    22,000        50    22,022       -         -          50    21,686       500    21,470     1,200    21,111       -         -       2,950    20,431     5,650    20,418     8,200    23,261    13,950    27,318    16,000    29,913    19,750    32,303

4450C              52,308    52,308    52,308    52,308       -         -      51,727    52,265    50,779    52,068    50,416    52,018       -         -      50,534    52,356    51,376    53,346    52,408    54,532       -         -         -         -         -         -  
4450P                  50    22,998        50    23,018       -         -          50    22,681       600    22,409     1,400    21,988       -         -       3,250    21,213     6,150    21,225     8,800    24,013       -         -         -         -         -         -  

4500C              52,308    52,308    52,308    52,308       -         -      51,248    52,218    50,297    51,981    49,998    51,931       -         -      50,147    52,266    51,058    53,275    52,143    54,483    54,685    57,128    57,126    59,544    59,367    61,856
4500P                  50    23,995        50    24,015       -         -         100    23,659       700    23,349     1,600    22,869       -         -       3,600    21,991     6,650    22,020     9,400    24,752    15,400    28,597    17,700    31,189    21,600    33,505

4550C              52,308    52,308    52,308    52,308    52,308    52,308    51,083    52,217    49,876    51,916    49,545    51,839       -         -      49,730    52,167    50,714    53,197    51,846    54,423       -         -         -         -         -         -  
4550P                  50    24,993        50    25,013        50    24,933       150    24,635       850    24,276     1,800    23,751       -         -       3,950    22,772     7,150    22,805    10,350    25,577       -         -         -         -         -         -  

4600C              52,308    52,308    52,308    52,308    52,308    52,308    50,525    52,167    49,312    51,819    48,995    51,722       -         -      49,252    52,050    50,328    53,104    51,525    54,355    54,290    57,091    56,848    59,587    59,196    61,958
4600P                  50    25,990        50    26,010        50    25,931       200    25,613     1,000    25,204     2,050    24,622       -         -       4,300    23,555     7,650    23,584    11,050    26,314    16,900    29,858    19,500    32,437    23,500    34,677

4650C              50,300    52,308    50,250    52,308    50,450    52,308    49,918    52,118    48,611    51,691    48,405    51,598       -         -      48,739    51,924    49,902    52,996    51,173    54,274       -         -         -         -         -         -  
4650P                  50    26,988        50    27,008        50    26,928       250    26,590     1,150    26,133     2,350    25,480       -         -       4,650    24,344     8,250    24,392    11,750    27,040       -         -         -         -         -         -  

4700C              47,800    52,308    47,750    52,308    47,950    52,308    48,850    52,068    47,860    51,558    47,717    51,448       -         -      48,165    51,778    49,449    52,878    50,790    54,180    53,813    57,019    56,494    59,598    58,960    62,029
4700P                  50    27,985        50    28,005        50    27,926       300    27,566     1,350    27,045     2,600    26,355       -         -       5,050    25,123     8,700    25,146    12,500    27,766    18,550    31,108    21,400    33,656    25,550    35,820

4750C              45,300    52,308    45,250    52,308    45,450    52,308    46,450    51,969    47,050    51,419    46,938    51,270       -         -      47,532    51,613    48,954    52,745    50,381    54,077       -         -         -         -         -         -  
4750P                  50    28,983        50    29,003        50    28,923       350    28,544     1,600    27,939     2,850    27,233       -         -       5,550    25,877     9,300    25,940    13,200    28,475       -         -         -         -         -         -  

4800C              42,800    52,308    42,750    52,308    42,950    52,308    44,050    51,868    45,700    51,244    46,109    51,085       -         -      46,861    51,436    48,430    52,602    49,949    53,964    53,258    56,917    56,066    59,576    58,656    62,072
4800P                  50    29,980        50    30,000        50    29,921       450    29,502     1,850    28,834     3,150    28,096       -         -       5,950    26,665     9,950    26,739    13,900    29,177    20,250    32,336    23,400    34,843    27,700    36,934

4850C              40,300    52,308    40,250    52,308    40,500    52,243    41,650    51,764    43,500    51,036    45,189    50,869       -         -      46,129    51,239    47,866    52,443    49,481    53,835       -         -         -         -         -         -  
4850P                  50    30,978        50    30,998        50    30,918       600    30,439     2,050    29,748     3,550    28,924       -         -       6,450    27,423    10,550    27,520    14,650    29,881       -         -         -         -         -         -  

4900C              37,800    52,308    37,750    52,308    38,000    52,243    39,300    51,611    41,300    50,819    43,650    50,626       -         -      45,343    51,018    47,265    52,267    48,993    53,700    52,622    56,779    55,564    59,520    58,291    62,085
4900P                  50    31,975        50    31,995        50    31,916       750    31,377     2,350    30,623     4,000    29,734       -         -       7,050    28,153    11,250    28,313    15,450    30,580    22,050    33,542    25,500    35,996    29,900    38,015

4950C              35,300    52,308    35,250    52,308    35,500    52,243    36,950    51,456    39,150    50,566    41,600    50,371       -         -      44,516    50,788    46,627    52,076    48,473    53,548       -         -         -         -         -         -  
4950P                  50    32,973        50    32,993        50    32,913       900    32,315     2,700    31,481     4,450    30,546       -         -       7,650    28,883    11,950    29,099    16,250    31,274       -         -         -         -         -         -  

5000C              32,800    52,308    32,750    52,308    33,050    52,178    34,700    51,203    37,050    50,275    39,650    50,067       -         -      43,634    50,534    45,960    51,873    47,927    53,386    51,908    56,607    54,994    59,432    57,864    62,068
5000P                  50    33,970        50    33,990       100    33,891     1,100    33,232     3,100    32,317     4,950    31,338       -         -       8,250    29,615    12,800    29,893    17,100    31,963    23,900    34,726    27,700    37,113    31,659    39,063

5100C              27,800    52,308    27,750    52,308    28,150    52,046    30,200    50,683    33,000    49,579    35,800    49,404       -         -      40,850    49,958    44,532    51,424    46,764    53,025       -         -         -         -         -         -  
5100P                  50    35,965        50    35,985       250    35,826     1,550    35,048     4,000    33,952     6,050    32,885       -         -       9,650    31,011    14,350    31,438    18,900    33,323       -         -         -         -         -         -  

5200C              22,800    52,308    22,800    52,242    23,400    51,722    25,950    49,913    29,150    48,729    32,150    48,614       -         -      37,450    49,299    42,984    50,917    45,507    52,617    50,246    56,157    53,661    59,159    56,837    61,951
5200P                  50    37,960       100    37,960       500    37,721     2,300    36,743     5,100    35,507     7,350    34,357       -         -      11,200    32,357    16,100    32,960    20,900    34,646    27,950    37,012    31,717    39,242    34,842    41,059

5300C              17,800    52,308    17,950    52,042    18,850    51,137    21,950    48,890    25,500    47,720    28,650    47,712       -         -      34,150    48,564    41,300    50,344    44,162    52,163       -         -         -         -         -         -  
5300P                  50    39,955       200    39,915       900    39,556     3,250    38,359     6,400    36,983     8,850    35,750       -         -      12,950    33,633    18,150    34,433    22,900    35,939       -         -         -         -         -         -  

5400C              12,800    52,308    13,350    51,510    14,500    50,292    17,700    48,019    21,700    46,708    24,950    46,801       -         -      30,800    47,777    38,250    49,727    42,766    51,654    48,292    55,564    52,098    58,766    55,603    61,726
5400P                  50    41,950       500    41,791     1,600    41,272     4,450    39,876     7,950    38,359    10,550    37,065       -         -      14,900    34,834    20,300    35,856    25,200    37,174    31,490    39,176    34,941    41,227    37,899    42,925

5500C               8,050    51,976     8,950    50,712    10,600    48,870    14,400    46,294    18,600    45,286    21,950    45,588       -         -      27,950    46,838    35,550    49,031    41,299    51,106       -         -         -         -         -         -  
5500P                 350    43,826     1,250    43,487     2,750    42,808     6,000    41,252     9,750    39,636    12,500    38,281       -         -      17,050    36,259    22,550    37,228    27,550    38,370       -         -         -         -         -         -  

5600C               4,150    50,513     5,400    48,785     7,400    46,572    11,500    44,210    15,850    43,646    19,300    44,210       -         -      25,300    45,810    32,950    48,281    39,100    50,514    46,072    54,831    50,343    58,256    54,192    61,398
5600P               1,400    46,722     2,650    45,128     4,450    44,125     8,050    42,429    12,000    40,733    14,800    39,358       -         -      19,350    37,863    24,950    38,539    30,050    39,514    34,670    41,214    38,024    43,062    40,811    44,653

5700C               1,650    47,188     2,900    45,464     4,950    44,285     9,050    42,908    13,500    41,801    16,950    42,703       -         -      22,850    44,699    30,550    47,473    36,750    49,880       -         -         -         -         -         -  
5700P               4,000    49,914     5,050    48,584     7,000    45,810    10,650    43,387    14,600    41,691    17,400    40,314       -         -      21,950    39,350    27,500    39,786    32,289    40,634       -         -         -         -         -         -  

5800C                 650    43,945     1,500    43,586     3,250    42,968     7,100    41,691    11,350    40,136    14,800    41,102       -         -      20,650    43,510    28,350    46,613    34,500    49,206    43,634    53,960    48,439    57,639    52,628    60,975
5800P               7,950    51,311     8,650    50,446    10,300    48,034    13,650    44,185    17,450    42,549    20,300    41,200       -         -      24,750    40,731    30,300    40,945    34,098    41,672    37,769    43,107    40,928    44,749    43,537    46,254

5900C                 250    42,110       800    41,871     2,150    41,412     5,550    40,314     9,650    38,836    12,950    39,415       -         -      18,700    42,262    26,200    45,709    32,400    48,494       -         -         -         -         -         -  
5900P              12,600    51,776    12,900    51,444    14,150    49,543    17,100    45,806    20,700    43,661    23,350    42,702       -         -      27,700    42,017    33,200    42,039    35,875    42,619       -         -         -         -         -         -  

6000C                 100    40,175       400    40,035     1,400    39,716     4,350    38,800     8,150    37,463    11,300    37,676       -         -      16,850    40,965    24,300    44,767    30,350    47,747    40,950    52,977    46,422    56,925    50,948    60,463
6000P              17,300    52,175    17,650    51,776    18,500    50,400    20,850    47,226    24,400    44,910    26,850    43,927       -         -      31,150    43,084    35,327    42,996    37,568    43,510    40,731    44,767    43,621    46,293    46,069    47,727

6100C                  50    38,200       250    38,100       950    37,901     3,400    37,188     6,850    36,024     9,850    35,904       -         -      15,250    39,637    22,450    43,787    28,500    46,972       -         -         -         -         -         -  
6100P              22,250    52,242    22,450    52,042    23,000    51,058    24,900    48,318    28,150    46,068    30,400    45,073       -         -      34,550    44,117    37,172    43,924    39,175    44,368       -         -         -         -         -         -  

6200C                  50    36,205       150    36,145       600    36,045     2,650    35,497     5,800    34,504     8,600    34,127       -         -      13,750    38,282    20,800    42,784    26,800    46,176    37,300    51,899    44,315    56,122    49,175    59,872
6200P              27,250    52,242    27,350    52,175    27,700    51,453    29,100    49,232    32,050    47,080    34,100    46,096       -         -      37,181    45,051    38,918    44,803    40,704    45,185    43,432    46,260    46,091    47,707    48,396    49,078

6300C                  50    34,210       100    34,170       400    34,130     2,050    33,755     4,900    32,948     7,500    32,518       -         -      12,400    36,911    19,250    41,759    25,100    45,347       -         -         -         -         -         -  
6300P              32,200    52,308    32,300    52,242    32,450    51,782    33,500    49,922    36,150    47,914    38,000    46,968       -         -      39,141    45,907    40,555    45,608    42,147    45,939       -         -         -         -         -         -  

6400C                  50    32,215        50    32,195       300    32,176     1,650    31,945     4,150    31,361     6,550    31,091       -         -      11,200    35,541    17,850    40,721    23,550    44,504    34,000    50,742    41,800    55,240    47,338    59,208
6400P              37,200    52,308    37,300    52,242    37,350    51,913    38,050    50,441    40,350    48,647    40,535    47,750       -         -      40,932    46,669    42,081    46,353    43,498    46,641    45,850    47,587    48,325    48,985    50,509    50,312

6500C                  50    30,220        50    30,200       200    30,222     1,300    30,131     3,500    29,768     5,750    29,653       -         -      10,100    34,170    16,600    39,687    22,100    43,646       -         -         -         -         -         -  
6500P              42,200    52,308    42,250    52,308    42,250    52,045    42,700    50,844    42,558    49,244    42,453    48,415       -         -      42,557    47,359    43,480    47,022    44,766    47,306       -         -         -         -         -         -  

6600C                  50    28,225        50    28,205       150    28,253     1,000    28,315     3,000    28,169     5,050    28,223       -         -       9,150    32,829    15,300    38,609    20,900    42,808    31,000    49,519    38,600    54,287    45,450    58,477
6600P              47,200    52,308    47,250    52,308    47,200    52,112    45,617    51,186    44,351    49,747    44,137    48,997       -         -      44,020    47,978    44,773    47,649    45,940    47,921    47,982    48,765    50,324    50,139    52,415    51,441

6700C                  50    26,230        50    26,214       100    26,291       800    26,500     2,550    26,592     4,400    26,810       -         -       8,300    31,513    14,200    37,559    19,500    41,902       -         -         -         -         -         -  
6700P              52,200    52,308    52,250    52,308    49,224    52,177    47,172    51,416    45,843    50,158    45,591    49,495       -         -      45,322    48,529    45,963    48,237    47,020    48,486       -         -         -         -         -         -  

6800C                  50    24,236        50    24,231        50    24,329       650    24,711     2,200    25,043     3,850    25,416       -         -       7,500    30,201    13,200    36,517    18,450    41,057    28,250    48,243    35,650    53,277    43,150    57,692
6800P              52,308    52,308    52,308    52,308    50,512    52,243    48,522    51,642    47,112    50,516    46,867    49,945       -         -      46,491    49,037    47,022    48,753    48,018    49,015    49,839    49,811    52,088    51,175    54,109    52,460

6900C                  50    22,249        50    22,274        50    22,398       500    22,951     1,850    23,523     3,350    24,047       -         -       6,900    29,004    12,250    35,473    17,250    40,147       -         -         -         -         -         -  
6900P              52,308    52,308    52,308    52,308    50,901    52,243    49,378    51,758    48,177    50,825    47,880    50,288       -         -      47,479    49,458    47,983    49,231    48,921    49,498       -         -         -         -         -         -  

7000C                  50    20,281       -         -         -         -         400    21,245     1,600    22,060     2,900    22,705       -         -       6,150    27,683    11,350    34,429    16,100    39,224    25,750    46,927    32,950    52,221    40,350    56,856
7000P              52,308    52,308       -         -         -         -      50,101    51,871    48,982    51,050    48,784    50,618       -         -      48,346    49,840    48,830    49,658    49,745    49,949    51,428    50,728    53,621    52,096    55,603    53,383

7100C                 -         -         -         -         -         -         -         -       1,350    20,629       -         -         -         -       5,600    26,498    10,550    33,410       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      49,692    51,266       -         -         -         -      49,104    50,183    49,589    50,049       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -       1,200    19,299       -         -         -         -       5,150    25,400     9,750    32,373    14,050    37,379    23,500    45,588    30,450    51,122       -         -  
7200P                 -         -         -         -         -         -         -         -      50,248    51,439       -         -         -         -      49,759    50,490    50,263    50,408    51,153    50,740    52,765    51,525    54,938    52,915       -         -  

7300C                 -         -         -         -         -         -         -         -       1,000    17,962       -         -         -         -       4,750    24,352     9,000    31,340       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      50,665    51,568       -         -         -         -      50,320    50,763    50,856    50,734       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         900    16,773       -         -         -         -       4,250    23,184     8,300    30,317    12,250    35,537    21,450    44,230    28,150    49,992       -         -  
7400P                 -         -         -         -         -         -         -         -      51,030    51,693       -         -         -         -      50,764    50,981    51,355    51,014    52,263    51,400    53,875    52,219    56,054    53,638       -         -  

7500C                 -         -         -         -         -         -         -         -         750    15,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      51,283    51,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         650    14,443       -         -         -         -       3,500    21,103       -         -      10,350    33,512    19,600    42,868    26,000    48,829       -         -  
7600P                 -         -         -         -         -         -         -         -      51,504    51,860       -         -         -         -      51,486    51,368       -         -      53,118    51,948    54,778    52,818    56,989    54,281       -         -  

7700C                 -         -         -         -         -         -         -         -         600    13,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      51,699    51,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         500    12,440       -         -         -         -       2,900    19,198       -         -       9,050    31,741    17,900    41,501    24,050    47,656       -         -  
7800P                 -         -         -         -         -         -         -         -      51,808    51,980       -         -         -         -      51,977    51,661       -         -      53,734    52,383    55,504    53,335    57,748    54,837       -         -  

7900C                 -         -         -         -         -         -         -         -         400    11,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      51,963    52,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         350    10,545       -         -         -         -       2,400    17,432       -         -       7,850    29,963    16,400    40,160    22,250    46,471       -         -  
8000P                 -         -         -         -         -         -         -         -      52,044    52,093       -         -         -         -      52,308    51,887       -         -      54,181    52,746    56,064    53,769    58,355    55,321       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    28,278    15,000    38,816    20,550    45,265       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,464    53,024    56,495    54,142    58,832    55,745       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    26,622    13,750    37,502    19,050    44,082       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,631    53,245    56,804    54,452    59,179    56,099       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    25,070    12,600    36,203    17,600    42,873       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,698    53,406    57,018    54,713    59,429    56,407       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    23,522    11,550    34,928    16,350    41,715       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,694    53,529    57,147    54,927    59,580    56,655       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,791       -         -       3,900    22,052    10,650    33,723    15,150    40,542       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,742    52,392       -         -      54,635    53,612    57,207    55,093    59,658    56,866       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    20,688     9,800    32,527    14,050    39,387       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,539    53,662    57,213    55,229    59,670    57,037       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    19,364     9,000    31,342    13,000    38,224       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,415    53,688    57,174    55,338    59,625    57,175       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    18,195     8,300    30,218    12,100    37,126       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,289    53,693    57,099    55,417    59,537    57,276       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    16,992     7,700    29,170    11,250    36,037       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,138    53,682    57,003    55,468    59,413    57,352       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,748       -         -       1,950    15,864     7,100    28,102    10,450    34,956       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,630    52,471       -         -      53,987    53,657    56,880    55,506    59,256    57,404       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     4,544       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,521    52,460       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,531    11,531
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,531    11,531
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,531    11,531
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,531    11,531
5200P                 -         -         -         -          10       576        10       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,531    11,531
5400P                 -         -         -         -          10       576        10       576

5500C                 -         -         -         -      11,531    11,531    11,540    11,547
5500P                 -         -         -         -          10       576        10       576

5600C                 -         -         -         -      11,531    11,531    11,540    11,547
5600P                 -         -         -         -          10       576        10       576

5700C                 -         -         -         -      11,531    11,531    11,540    11,547
5700P                 -         -         -         -          10       576        10       576

5800C              11,531    11,531       -         -      11,531    11,531    11,545    11,555
5800P                  10       576       -         -          10       576        10       576

5900C              11,531    11,531       -         -      11,531    11,531    11,547    11,555
5900P                  10       576       -         -          10       583        20       645

6000C              11,531    11,531       -         -      11,531    11,531    11,551    11,560
6000P                  10       576       -         -          10       655        30       776

6100C              11,531    11,531       -         -      11,531    11,531    11,555    11,564
6100P                  10       576       -         -          10       735        40       905

6200C              11,531    11,531       -         -      11,531    11,531    11,557    11,568
6200P                  10       576       -         -          10       828        50     1,037

6300C              11,531    11,531    11,531    11,531    11,531    11,531    11,559    11,571
6300P                  10       576        10       903        10       933        60     1,173

6400C              11,531    11,531    11,531    11,531    11,531    11,531    11,561    11,574
6400P                  10       682        10     1,020        10     1,052        80     1,345

6500C              11,531    11,531    11,531    11,531    11,531    11,531    11,561    11,577
6500P                  10       823        10     1,154        10     1,189       100     1,518

6600C              11,531    11,531    11,531    11,531    11,525    11,529    11,559    11,578
6600P                  10       992        10     1,306        10     1,343       120     1,697

6700C              11,531    11,531    11,531    11,531    11,525    11,529    11,553    11,580
6700P                  10     1,189        10     1,477        10     1,518       150     1,897

6800C              11,531    11,531    11,531    11,531    11,524    11,529    11,541    11,578
6800P                  10     1,416        10     1,671        10     1,715       190     2,114

6900C              11,531    11,531    11,531    11,531    11,511    11,525    11,527    11,574
6900P                  10     1,677        10     1,889        20     2,013       230     2,334

7000C              11,531    11,531    11,531    11,531    11,495    11,521    11,408    11,535
7000P                  10     1,968        10     2,133        30     2,296       290     2,574

7100C              11,531    11,531    11,531    11,531    11,476    11,516    11,371    11,523
7100P                  10     2,290        10     2,403        40     2,584       350     2,815

7200C              11,531    11,531    11,531    11,531    11,452    11,511    11,323    11,507
7200P                  10     2,638        10     2,699        60     2,900       420     3,065

7300C              11,531    11,531    11,531    11,531    11,408    11,500    11,270    11,489
7300P                  10     3,007        10     3,021        70     3,203       500     3,321

7400C              11,531    11,531    11,471    11,521    11,356    11,488    11,199    11,465
7400P                  10     3,390        10     3,364       100     3,539       590     3,583

7500C              11,531    11,531    11,460    11,521    11,279    11,469    11,114    11,438
7500P                  10     3,781        10     3,727       130     3,875       690     3,850

7600C              11,531    11,531    11,445    11,521    11,172    11,444    11,102    11,444
7600P                  10     4,178        20     4,113       160     4,217       790     4,120

7700C              11,531    11,531    11,359    11,511    11,035    11,411    10,975    11,403
7700P                  10     4,576        30     4,498       210     4,567       950     4,395

7800C              11,531    11,531    11,259    11,501    10,879    11,376    10,822    11,352
7800P                  10     4,975        40     4,885       270     4,918     1,100     4,672

7900C              11,531    11,531    11,085    11,481    10,657    11,322    10,645    11,293
7900P                  10     5,374        60     5,272       350     5,268     1,270     4,948

8000C              11,530    11,531    10,839    11,451    10,397    11,258    10,447    11,225
8000P                  10     5,773        80     5,660       440     5,616     1,440     5,226

8100C              10,530    11,531    10,557    11,419    10,100    11,186    10,223    11,146
8100P                  10     6,172       120     6,042       530     5,967     1,610     5,508

8200C               9,530    11,531     9,910    11,367     9,738    11,092     9,969    11,056
8200P                  10     6,571       170     6,419       640     6,314     1,820     5,785

8300C               8,530    11,531     8,980    11,295     9,328    10,981     9,691    10,955
8300P                  10     6,970       240     6,790       790     6,648     2,050     6,060

8400C               7,530    11,531     8,070    11,202     8,570    10,850     9,388    10,842
8400P                  10     7,369       330     7,154       960     6,977     2,300     6,332

8500C               6,530    11,531     7,190    11,078     7,780    10,694     9,061    10,715
8500P                  10     7,768       430     7,513     1,170     7,289     2,590     6,592

8600C               5,590    11,451     6,340    10,924     7,030    10,512     8,711    10,577
8600P                  10     8,167       570     7,856     1,400     7,595     2,900     6,849

8700C               4,590    11,451     5,540    10,721     6,230    10,344     8,339    10,436
8700P                  10     8,566       760     8,179     1,670     7,885     3,240     7,130

8800C               3,590    11,451     4,810    10,455     5,540    10,113     7,800    10,270
8800P                  20     8,961       990     8,486     1,980     8,160     3,640     7,444

8900C               2,610    11,424     4,060    10,195     4,900     9,847     7,210    10,089
8900P                  50     9,348     1,280     8,770     2,330     8,418     4,030     7,752

9000C               1,740    11,251     3,360     9,884     4,270     9,566     6,620     9,899
9000P                 150     9,707     1,620     9,033     2,710     8,666     4,490     8,045

9100C                 950    10,972     2,810     9,556     3,740     9,234     6,110     9,689
9100P                 410    10,280     2,020     9,272     3,180     8,877     4,960     8,329

9200C                 460    10,294     2,320     9,352     3,330     8,888     5,620     9,469
9200P                 900    10,959     2,530     9,468     3,700     9,069     5,490     8,595

9300C                 230     9,699     1,900     9,121     2,850     8,682     5,170     9,238
9300P               1,640    11,305     3,110     9,635     4,280     9,236     6,040     8,848

9400C                 110     9,348     1,540     8,865     2,470     8,438     4,750     8,997
9400P               2,550    11,424     3,810     9,818     4,910     9,419     6,600     9,093

9500C                  50     8,973     1,260     8,578     2,160     8,170     4,370     8,750
9500P               3,480    11,517     4,480    10,167     5,580     9,698     7,111     9,313

9600C                  30     8,582     1,040     8,268     1,880     7,892     3,990     8,494
9600P               4,500    11,491     5,240    10,431     6,290     9,947     7,507     9,525

9700C                  20     8,187       850     7,946     1,640     7,602     3,660     8,235
9700P               5,490    11,504     6,050    10,641     7,050    10,157     7,888     9,712

9800C                  10     7,792       690     7,614     1,430     7,303     3,400     7,980
9800P               6,480    11,517     6,970    10,742     7,890    10,310     8,239     9,861

9900C                  10     7,393       570     7,267     1,240     7,001     3,100     7,714
9900P               7,480    11,517     7,840    10,886     8,454    10,473     8,573    10,024

10000C                 10     6,994       470     6,914     1,070     6,696     2,840     7,450
10000P              8,470    11,531     8,730    11,007     8,875    10,620     8,881    10,169

10100C                 10     6,595       390     6,559       940     6,386     2,620     7,193
10100P              9,470    11,531     9,405    11,106     9,255    10,749     9,171    10,306

10200C                 10     6,196       320     6,203       820     6,078     2,420     6,939
10200P             10,470    11,531     9,795    11,183     9,591    10,860     9,439    10,431

10300C                 10     5,797       260     5,849       720     5,772     2,210     6,680
10300P             11,470    11,531    10,127    11,249     9,885    10,955     9,682    10,545

10400C                 10     5,398       220     5,498       620     5,471     2,040     6,434
10400P             11,531    11,531    10,384    11,294    10,134    11,032     9,907    10,650

10500C                 10     5,000       190     5,153       550     5,176     1,880     6,191
10500P             11,531    11,531    10,610    11,338    10,364    11,108    10,110    10,745

10600C                 10     4,603       150     4,814       480     4,889     1,720     5,945
10600P             11,531    11,531    10,788    11,371    10,552    11,168    10,295    10,831

10700C                 10     4,212       130     4,490       420     4,608     1,580     5,708
10700P             11,531    11,531    10,948    11,403    10,710    11,218    10,457    10,908

10800C                 10     3,827       110     4,176       360     4,333     1,510     5,520
10800P             11,531    11,531    11,064    11,426    10,856    11,267    10,604    10,977

10900C                 10     3,455        90     3,870       320     4,073     1,390     5,298
10900P             11,531    11,531    11,138    11,436    10,964    11,301    10,735    11,041

11000C                 10     3,100        80     3,589       280     3,821     1,270     5,073
11000P             11,531    11,531    11,231    11,457    11,061    11,334    10,858    11,101

11100C                 10     2,767        70     3,321       240     3,573     1,130     4,826
11100P             11,531    11,531    11,287    11,468    11,150    11,366    10,960    11,153

11200C                 10     2,457        60     3,065       210     3,342     1,060     4,643
11200P             11,531    11,531    11,336    11,479    11,218    11,390    11,077    11,217

11400C                -         -         -         -         -         -         900     4,257
11400P                -         -         -         -         -         -      11,225    11,294

11600C                -         -         -         -         -         -         760     3,890
11600P                -         -         -         -         -         -      11,332    11,354

11800C                -         -         -         -         -         -         620     3,515
11800P                -         -         -         -         -         -      11,400    11,392

12000C                -         -         -         -         -         -         530     3,211
12000P                -         -         -         -         -         -      11,460    11,430

12200C                -         -         -         -         -         -         450     2,926
12200P                -         -         -         -         -         -      11,505    11,461

12400C                -         -         -         -         -         -         380     2,658
12400P                -         -         -         -         -         -      11,537    11,487

12600C                -         -         -         -         -         -         320     2,409
12600P                -         -         -         -         -         -      11,560    11,507

12800C                -         -         -         -         -         -         280     2,210
12800P                -         -         -         -         -         -      11,572    11,519

13000C                -         -         -         -         -         -         240     2,013
13000P                -         -         -         -         -         -      11,581    11,529

13200C                -         -         -         -         -         -         200     1,812
13200P                -         -         -         -         -         -      11,586    11,540

13400C                -         -         -         -         -         -         170     1,643
13400P                -         -         -         -         -         -      11,588    11,545

13600C                -         -         -         -         -         -         150     1,509
13600P                -         -         -         -         -         -      11,588    11,549

13800C                -         -         -         -         -         -         130     1,377
13800P                -         -         -         -         -         -      11,585    11,552

14000C                -         -         -         -         -         -         110     1,244
14000P                -         -         -         -         -         -      11,582    11,555

14200C                -         -         -         -         -         -         100     1,155
14200P                -         -         -         -         -         -      11,581    11,555

14400C                -         -         -         -         -         -          90     1,069
14400P                -         -         -         -         -         -      11,578    11,556

14600C                -         -         -         -         -         -          80       985
14600P                -         -         -         -         -         -      11,576    11,556

14800C                -         -         -         -         -         -          70       901
14800P                -         -         -         -         -         -      11,572    11,556



Back to Top



MCS (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,579    29,579
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,579    29,579
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,579    29,579
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,579    29,579
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,579    29,579
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,579    29,579
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,579    29,579
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,579    29,579
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,579    29,579
14600P                -         -         -         -          10     1,478        10     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,579    29,579
14800P                -         -         -         -          10     1,478        10     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,592    29,605
15000P                -         -         -         -          10     1,478        10     1,478

15100C                -         -         -         -      29,579    29,579    29,592    29,605
15100P                -         -         -         -          10     1,478        10     1,478

15200C                -         -         -         -      29,579    29,579    29,592    29,605
15200P                -         -         -         -          10     1,478        10     1,478

15300C                -         -         -         -      29,579    29,579    29,592    29,605
15300P                -         -         -         -          10     1,478        10     1,478

15400C                -         -         -         -      29,579    29,579    29,592    29,605
15400P                -         -         -         -          10     1,478        10     1,478

15500C                -         -         -         -      29,579    29,579    29,592    29,605
15500P                -         -         -         -          10     1,478        10     1,478

15600C                -         -         -         -      29,579    29,579    29,592    29,605
15600P                -         -         -         -          10     1,478        10     1,478

15700C                -         -         -         -      29,579    29,579    29,592    29,605
15700P                -         -         -         -          10     1,478        10     1,478

15800C             29,579    29,579       -         -      29,579    29,579    29,605    29,619
15800P                 10     1,478       -         -          10     1,478        10     1,478

15900C             29,579    29,579       -         -      29,579    29,579    29,605    29,619
15900P                 10     1,478       -         -          10     1,478        10     1,478

16000C             29,579    29,579       -         -      29,579    29,579    29,605    29,619
16000P                 10     1,478       -         -          10     1,478        10     1,478

16100C             29,579    29,579       -         -      29,579    29,579    29,605    29,632
16100P                 10     1,478       -         -          10     1,478        10     1,478

16200C             29,579    29,579       -         -      29,579    29,579    29,605    29,632
16200P                 10     1,478       -         -          10     1,478        10     1,478

16300C             29,579    29,579       -         -      29,579    29,579    29,605    29,632
16300P                 10     1,478       -         -          10     1,478        10     1,478

16400C             29,579    29,579       -         -      29,579    29,579    29,605    29,632
16400P                 10     1,478       -         -          10     1,478        10     1,478

16500C             29,579    29,579       -         -      29,579    29,579    29,619    29,645
16500P                 10     1,478       -         -          10     1,478        10     1,478

16600C             29,579    29,579       -         -      29,579    29,579    29,619    29,645
16600P                 10     1,478       -         -          10     1,478        10     1,478

16700C             29,579    29,579       -         -      29,579    29,579    29,619    29,659
16700P                 10     1,478       -         -          10     1,478        20     1,478

16800C             29,579    29,579       -         -      29,579    29,579    29,619    29,659
16800P                 10     1,478       -         -          10     1,478        30     1,478

16900C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16900P                 10     1,478       -         -          10     1,478        40     1,489

17000C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
17000P                 10     1,478       -         -          10     1,478        50     1,635

17100C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
17100P                 10     1,478       -         -          10     1,478        60     1,768

17200C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
17200P                 10     1,478       -         -          10     1,478        70     1,901

17300C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
17300P                 10     1,478       -         -          10     1,478        80     2,021

17400C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
17400P                 10     1,478       -         -          10     1,478        90     2,154

17500C             29,579    29,579    29,579    29,579    29,579    29,579    29,659    29,698
17500P                 10     1,478        10     1,478        10     1,556       100     2,274

17600C             29,579    29,579    29,579    29,579    29,579    29,579    29,659    29,698
17600P                 10     1,478        10     1,556        10     1,635       110     2,407

17700C             29,579    29,579    29,579    29,579    29,579    29,579    29,672    29,698
17700P                 10     1,478        10     1,635        10     1,715       120     2,527

17800C             29,579    29,579    29,579    29,579    29,579    29,579    29,672    29,712
17800P                 10     1,478        10     1,729        10     1,808       140     2,699

17900C             29,579    29,579    29,579    29,579    29,579    29,579    29,672    29,712
17900P                 10     1,478        10     1,822        10     1,901       150     2,832

18000C             29,579    29,579    29,579    29,579    29,579    29,579    29,685    29,725
18000P                 10     1,478        10     1,915        10     2,008       170     2,992

18100C             29,579    29,579    29,579    29,579    29,579    29,579    29,685    29,725
18100P                 10     1,478        10     2,008        10     2,114       180     3,125

18200C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,738
18200P                 10     1,478        10     2,128        10     2,221       190     3,271

18300C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,738
18300P                 10     1,478        10     2,234        10     2,340       210     3,431

18400C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,738
18400P                 10     1,529        10     2,354        10     2,460       230     3,604

18500C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,752
18500P                 10     1,662        10     2,473        10     2,593       250     3,763

18600C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,752
18600P                 10     1,808        10     2,620        10     2,726       270     3,936

18700C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
18700P                 10     1,955        10     2,753        10     2,872       300     4,136

18800C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
18800P                 10     2,114        10     2,899        10     3,032       320     4,309

18900C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
18900P                 10     2,287        10     3,059        10     3,192       350     4,495

19000C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
19000P                 10     2,473        10     3,218        10     3,364       380     4,694

19100C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,778
19100P                 10     2,673        10     3,391        10     3,537       410     4,894

19200C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,778
19200P                 10     2,872        10     3,577        10     3,724       440     5,080

19300C             29,579    29,579    29,579    29,579    29,565    29,579    29,712    29,778
19300P                 10     3,098        10     3,777        10     3,923       480     5,293

19400C             29,579    29,579    29,579    29,579    29,565    29,579    29,698    29,778
19400P                 10     3,338        10     3,976        20     4,309       520     5,506

19500C             29,579    29,579    29,579    29,579    29,565    29,579    29,685    29,778
19500P                 10     3,577        10     4,189        30     4,628       560     5,719

19600C             29,579    29,579    29,579    29,579    29,552    29,579    29,685    29,778
19600P                 10     3,843        10     4,402        40     4,934       600     5,945

19700C             29,579    29,579    29,579    29,579    29,552    29,579    29,672    29,778
19700P                 10     4,123        10     4,641        50     5,226       650     6,171

19800C             29,579    29,579    29,579    29,579    29,539    29,565    29,659    29,778
19800P                 10     4,402        10     4,881        60     5,506       700     6,397

19900C             29,579    29,579    29,579    29,579    29,526    29,565    29,632    29,765
19900P                 10     4,708        10     5,133        70     5,798       750     6,623

20000C             29,579    29,579    29,579    29,579    29,512    29,565    29,619    29,765
20000P                 10     5,027        10     5,399        80     6,078       810     6,862

20200C             29,579    29,579    29,579    29,579    29,486    29,552    29,565    29,752
20200P                 10     5,679        10     5,958       100     6,650       930     7,341

20400C             29,579    29,579    29,579    29,579    29,432    29,539    29,486    29,738
20400P                 10     6,384        10     6,570       130     7,261     1,060     7,820

20600C             29,579    29,579    29,539    29,565    29,379    29,526    29,406    29,712
20600P                 10     7,115        10     7,208       160     7,886     1,210     8,325

20800C             29,579    29,579    29,539    29,565    29,299    29,512    29,299    29,685
20800P                 10     7,886        10     7,886       210     8,538     1,380     8,844

21000C             29,579    29,579    29,526    29,565    29,193    29,486    29,166    29,645
21000P                 10     8,658        10     8,605       260     9,190     1,570     9,363

21200C             29,579    29,579    29,459    29,565    29,047    29,446    28,994    29,592
21200P                 10     9,443        20     9,376       320     9,855     1,780     9,895

21400C             29,579    29,579    29,393    29,552    28,874    29,406    28,807    29,539
21400P                 10    10,241        30    10,134       390    10,546     2,010    10,440

21600C             29,579    29,579    29,299    29,539    28,661    29,366    28,595    29,459
21600P                 10    11,039        40    10,906       480    11,238     2,330    10,985

21800C             29,579    29,579    29,140    29,526    28,382    29,299    28,329    29,379
21800P                 10    11,837        60    11,677       580    11,930     2,610    11,531

22000C             29,579    29,579    28,967    29,499    28,063    29,220    28,036    29,286
22000P                 10    12,635        80    12,448       710    12,621     2,920    12,076

22200C             29,579    29,579    28,688    29,472    27,664    29,127    27,717    29,180
22200P                 10    13,433       120    13,233       850    13,326     3,260    12,621

22400C             29,579    29,579    28,329    29,432    27,211    29,020    27,344    29,060
22400P                 10    14,231       160    14,004     1,020    14,031     3,570    13,167

22600C             29,050    29,579    27,836    29,379    26,666    28,887    26,932    28,927
22600P                 10    15,029       220    14,776     1,220    14,723     3,930    13,725

22800C             27,050    29,579    27,198    29,299    26,041    28,741    26,480    28,767
22800P                 10    15,827       300    15,534     1,450    15,401     4,300    14,284

23000C             25,050    29,579    25,870    29,193    25,336    28,555    25,974    28,608
23000P                 10    16,625       400    16,292     1,670    16,093     4,730    14,829

23200C             23,050    29,579    23,990    29,073    24,538    28,355    25,429    28,408
23200P                 10    17,423       530    17,037     1,920    16,784     5,150    15,374

23400C             21,050    29,579    22,150    28,914    23,110    28,116    24,857    28,209
23400P                 10    18,221       690    17,782     2,210    17,449     5,630    15,946

23600C             19,050    29,579    20,350    28,714    21,490    27,850    24,232    27,983
23600P                 10    19,019       900    18,487     2,580    18,101     6,220    16,611

23800C             17,260    29,299    18,590    28,475    19,910    27,544    23,567    27,743
23800P                 10    19,817     1,130    19,191     2,990    18,726     6,750    17,250

24000C             15,300    29,246    16,890    28,169    18,380    27,211    22,862    27,477
24000P                 10    20,615     1,380    19,896     3,450    19,338     7,370    17,901

24200C             13,150    29,446    15,250    27,810    16,910    26,826    22,131    27,185
24200P                 10    21,413     1,720    20,561     3,960    19,923     8,030    18,540

24400C             11,100    29,512    13,680    27,384    15,500    26,400    21,100    26,879
24400P                 10    22,211     2,130    21,186     4,530    20,495     8,730    19,165

24600C              9,130    29,472    12,140    26,919    14,030    25,988    19,750    26,573
24600P                 30    22,995     2,620    21,798     5,150    21,040     9,570    19,777

24800C              7,160    29,432    10,700    26,360    12,760    25,456    18,580    26,214
24800P                 90    23,767     3,190    22,370     5,840    21,572    10,350    20,388

25000C              5,300    29,246     9,450    25,655    11,560    24,897    17,460    25,841
25000P                230    24,511     3,840    22,902     6,660    22,038    11,210    20,974

25200C              3,580    28,874     8,070    25,017    10,410    24,285    16,380    25,442
25200P                550    25,190     4,600    23,394     7,560    22,477    12,170    21,546

25400C              2,250    27,983     7,020    24,405     9,390    23,620    15,320    25,030
25400P              1,160    26,639     5,430    23,860     8,540    22,889    13,150    22,091

25600C              1,260    26,639     6,070    23,993     8,430    22,915    14,360    24,591
25600P              2,150    27,983     6,530    24,219     9,600    23,261    14,160    22,610

25800C                710    25,163     5,200    23,541     7,600    22,344    13,440    24,139
25800P              3,650    28,648     7,650    24,578    10,720    23,607    15,260    23,115

26000C                410    24,485     4,400    23,062     6,810    21,865    12,560    23,674
26000P              5,330    29,073     8,780    24,964    11,890    24,086    16,410    23,580

26200C                240    23,753     3,790    22,503     6,100    21,359    11,760    23,195
26200P              7,140    29,326    10,180    25,615    13,180    24,671    17,590    24,046

26400C                150    22,995     3,190    21,945     5,450    20,841    11,000    22,703
26400P              9,090    29,393    11,610    26,227    14,550    25,203    18,830    24,472

26600C                100    22,211     2,720    21,346     4,890    20,282    10,270    22,184
26600P             11,040    29,459    13,130    26,746    15,950    25,695    19,750    24,871

26800C                 70    21,426     2,310    20,708     4,380    19,710     9,600    21,679
26800P             13,000    29,512    14,910    27,012    17,660    26,001    20,535    25,190

27000C                 50    20,641     1,960    20,056     3,920    19,125     8,980    21,160
27000P             14,990    29,526    16,550    27,398    19,190    26,387    21,266    25,549

27200C                 40    19,843     1,670    19,378     3,510    18,526     8,370    20,628
27200P             16,980    29,539    18,240    27,743    20,760    26,746    21,971    25,868

27400C                 20    19,058     1,420    18,686     3,130    17,915     7,810    20,109
27400P             18,970    29,552    19,970    28,023    22,117    27,065    22,649    26,187

27600C                 10    18,260     1,210    17,981     2,800    17,303     7,300    19,577
27600P             20,970    29,552    21,750    28,262    22,982    27,358    23,288    26,467

27800C                 10    17,462     1,020    17,276     2,500    16,678     6,800    19,045
27800P             22,960    29,565    23,550    28,488    23,767    27,610    23,886    26,746

28000C                 10    16,664       870    16,558     2,230    16,066     6,380    18,526
28000P             24,960    29,565    24,817    28,661    24,485    27,850    24,445    26,999

28200C                 10    15,866       750    15,840     2,010    15,441     5,950    18,008
28200P             26,960    29,565    25,575    28,794    25,123    28,049    24,964    27,225

28400C                 10    15,068       640    15,122     1,800    14,829     5,570    17,489
28400P             28,834    29,565    26,254    28,927    25,722    28,235    25,456    27,451

28600C                 10    14,270       540    14,417     1,610    14,217     5,180    16,970
28600P             29,047    29,565    26,826    29,033    26,240    28,395    25,908    27,650

28800C                 10    13,472       450    13,699     1,440    13,619     4,850    16,465
28800P             29,579    29,579    27,304    29,113    26,693    28,528    26,320    27,836

29000C                 10    12,674       380    13,007     1,290    13,020     4,520    15,960
29000P             29,579    29,579    27,703    29,193    27,105    28,661    26,706    28,009

29200C                 10    11,876       320    12,315     1,160    12,448     4,220    15,467
29200P             29,579    29,579    28,049    29,260    27,451    28,781    27,052    28,169

29400C                 10    11,078       270    11,637     1,030    11,876     3,980    15,015
29400P             29,579    29,579    28,315    29,299    27,770    28,874    27,371    28,315

29600C                 10    10,294       230    10,985       920    11,318     3,680    14,510
29600P             29,579    29,579    28,568    29,353    28,036    28,967    27,664    28,448

29800C                 10     9,522       200    10,347       820    10,759     3,420    14,031
29800P             29,579    29,579    28,741    29,379    28,275    29,047    27,930    28,568

30000C                 10     8,764       170     9,722       730    10,227     3,190    13,566
30000P             29,579    29,579    28,900    29,419    28,488    29,113    28,156    28,688

30200C                 10     8,033       140     9,110       650     9,722     2,970    13,113
30200P             29,579    29,579    29,020    29,432    28,648    29,166    28,368    28,781

30400C                 10     7,328       120     8,538       570     9,203     2,760    12,661
30400P             29,579    29,579    29,127    29,459    28,794    29,220    28,568    28,887

30600C                 10     6,650       100     7,966       500     8,711     2,570    12,222
30600P             29,579    29,579    29,220    29,486    28,927    29,260    28,741    28,967

30800C                 10     6,024        90     7,461       440     8,232     2,390    11,797
30800P             29,579    29,579    29,299    29,499    29,033    29,313    28,887    29,047

31200C                -         -         -         -         -         -       2,070    10,972
31200P                -         -         -         -         -         -      29,140    29,180

31600C                -         -         -         -         -         -       1,790    10,201
31600P                -         -         -         -         -         -      29,339    29,299

32000C                -         -         -         -         -         -       1,550     9,456
32000P                -         -         -         -         -         -      29,486    29,393

32400C                -         -         -         -         -         -       1,350     8,778
32400P                -         -         -         -         -         -      29,592    29,459

32800C                -         -         -         -         -         -       1,170     8,139
32800P                -         -         -         -         -         -      29,672    29,526

33200C                -         -         -         -         -         -       1,010     7,514
33200P                -         -         -         -         -         -      29,738    29,565

33600C                -         -         -         -         -         -         880     6,955
33600P                -         -         -         -         -         -      29,765    29,605

34000C                -         -         -         -         -         -         760     6,423
34000P                -         -         -         -         -         -      29,792    29,632

34400C                -         -         -         -         -         -         660     5,931
34400P                -         -         -         -         -         -      29,805    29,659

34800C                -         -         -         -         -         -         580     5,492
34800P                -         -         -         -         -         -      29,805    29,672

35200C                -         -         -         -         -         -         500     5,054
35200P                -         -         -         -         -         -      29,805    29,685

35600C                -         -         -         -         -         -         440     4,681
35600P                -         -         -         -         -         -      29,792    29,685

36000C                -         -         -         -         -         -         400     4,389
36000P                -         -         -         -         -         -      29,792    29,698

36400C                -         -         -         -         -         -         340     4,003
36400P                -         -         -         -         -         -      29,778    29,698

36800C                -         -         -         -         -         -         290     3,670
36800P                -         -         -         -         -         -      29,765    29,698

37200C                -         -         -         -         -         -         260     3,418
37200P                -         -         -         -         -         -      29,752    29,698



Back to Top



MHK (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,769     6,773     6,664     6,681     6,660     6,689       -         -  
645P                  -         -         -         -         150       341       804     1,057     1,299     1,550       -         -  

650C                  -         -         -         -       6,768     6,773     6,657     6,676     6,652     6,684       -         -  
650P                  -         -         -         -         159       341       821     1,081     1,319     1,574       -         -  

655C                  -         -         -         -       6,764     6,769     6,651     6,671     6,646     6,679       -         -  
655P                  -         -         -         -         167       341       837     1,101     1,337     1,598       -         -  

660C                  -         -         -         -       6,759     6,765     6,643     6,667     6,638     6,673       -         -  
660P                  -         -         -         -         176       343       852     1,122     1,357     1,623       -         -  

665C                  -         -         -         -       6,753     6,763     6,636     6,661     6,631     6,669       -         -  
665P                  -         -         -         -         184       360       867     1,145     1,375     1,646       -         -  

670C                  -         -         -         -       6,752     6,761     6,630     6,656     6,623     6,663       -         -  
670P                  -         -         -         -         194       377       883     1,166     1,395     1,671       -         -  

675C                  -         -         -         -       6,747     6,757     6,622     6,651     6,615     6,657       -         -  
675P                  -         -         -         -         202       396       897     1,189     1,412     1,695       -         -  

680C                  -         -         -         -       6,740     6,753     6,614     6,646     6,607     6,652       -         -  
680P                  -         -         -         -         211       413       913     1,211     1,432     1,722       -         -  

685C                  -         -         -         -       6,735     6,749     6,607     6,640     6,599     6,646       -         -  
685P                  -         -         -         -         220       433       929     1,235     1,453     1,748       -         -  

690C                  -         -         -         -       6,729     6,745     6,598     6,634     6,590     6,640       -         -  
690P                  -         -         -         -         230       453       949     1,262     1,472     1,774       -         -  

695C                  -         -         -         -       6,727     6,744     6,588     6,628     6,582     6,634       -         -  
695P                  -         -         -         -         238       473       965     1,286     1,493     1,800       -         -  

700C                  -         -         -         -       6,720     6,740     6,580     6,622     6,572     6,628       -         -  
700P                  -         -         -         -         247       493       981     1,310     1,512     1,826       -         -  

705C                  -         -         -         -       6,713     6,736     6,571     6,616     6,563     6,622       -         -  
705P                  -         -         -         -         256       514       998     1,335     1,534     1,854       -         -  

710C                  -         -         -         -       6,707     6,731     6,562     6,610     6,554     6,615       -         -  
710P                  -         -         -         -         267       537     1,016     1,360     1,553     1,880       -         -  

715C                  -         -         -         -       6,700     6,727     6,551     6,602     6,543     6,608       -         -  
715P                  -         -         -         -         276       559     1,036     1,388     1,576     1,909       -         -  

720C                  -         -         -         -       6,692     6,721     6,542     6,596     6,534     6,602       -         -  
720P                  -         -         -         -         285       583     1,054     1,415     1,596     1,936       -         -  

725C                  -         -         -         -       6,685     6,717     6,531     6,588     6,522     6,594       -         -  
725P                  -         -         -         -         295       607     1,071     1,441     1,619     1,967       -         -  

730C                  -         -         -         -       6,677     6,712     6,520     6,582     6,511     6,587       -         -  
730P                  -         -         -         -         305       633     1,090     1,469     1,639     1,995       -         -  

735C                  -         -         -         -       6,669     6,708     6,509     6,574     6,501     6,579       -         -  
735P                  -         -         -         -         315       658     1,111     1,498     1,663     2,025       -         -  

740C                  -         -         -         -       6,660     6,703     6,498     6,567     6,489     6,571       -         -  
740P                  -         -         -         -         325       686     1,130     1,528     1,685     2,054       -         -  

745C                  -         -         -         -       6,648     6,695     6,486     6,559     6,478     6,563       -         -  
745P                  -         -         -         -         343       719     1,150     1,556     1,707     2,084       -         -  

750C                  -         -         -         -       6,639     6,689     6,473     6,550     6,465     6,555     6,522     6,620
750P                  -         -         -         -         353       748     1,173     1,589     1,731     2,116     2,114     2,464

755C                  -         -         -         -       6,630     6,683     6,461     6,542     6,453     6,547     6,510     6,612
755P                  -         -         -         -         364       778     1,191     1,618     1,754     2,146     2,139     2,495

760C                  -         -         -         -       6,619     6,677     6,447     6,534     6,439     6,538     6,498     6,604
760P                  -         -         -         -         375       809     1,212     1,649     1,778     2,178     2,163     2,527

765C                  -         -         -         -       6,604     6,669     6,433     6,524     6,426     6,530     6,486     6,596
765P                  -         -         -         -         393       847     1,235     1,683     1,803     2,211     2,189     2,558

770C                  -         -         -         -       6,594     6,663     6,419     6,517     6,413     6,520     6,473     6,587
770P                  -         -         -         -         404       880     1,256     1,715     1,827     2,245     2,215     2,592

775C                6,836     6,836       -         -       6,583     6,656     6,405     6,507     6,397     6,510     6,459     6,579
775P                   10       341       -         -         416       916     1,278     1,747     1,854     2,279     2,241     2,625

780C                6,836     6,836       -         -       6,567     6,647     6,389     6,497     6,382     6,501     6,445     6,570
780P                   10       341       -         -         434       957     1,303     1,783     1,877     2,312     2,268     2,660

785C                6,836     6,836       -         -       6,554     6,640     6,373     6,487     6,368     6,491     6,430     6,560
785P                   10       341       -         -         446       994     1,324     1,818     1,903     2,347     2,294     2,693

790C                6,836     6,836       -         -       6,536     6,631     6,356     6,477     6,352     6,481     6,415     6,550
790P                   10       341       -         -         465     1,040     1,351     1,855     1,931     2,383     2,322     2,729

795C                6,836     6,836       -         -       6,519     6,620     6,338     6,465     6,334     6,470     6,399     6,540
795P                   10       341       -         -         485     1,085     1,376     1,893     1,956     2,419     2,350     2,765

800C                6,836     6,836       -         -       6,505     6,614     6,321     6,454     6,318     6,459     6,384     6,530
800P                   10       341       -         -         497     1,127     1,400     1,929     1,983     2,456     2,376     2,800

805C                6,836     6,836       -         -       6,485     6,603     6,301     6,442     6,300     6,447     6,368     6,519
805P                   10       341       -         -         517     1,177     1,427     1,969     2,012     2,495     2,405     2,838

810C                6,836     6,836       -         -       6,465     6,592     6,282     6,431     6,281     6,437     6,350     6,509
810P                   10       341       -         -         537     1,228     1,451     2,008     2,040     2,532     2,433     2,874

815C                6,836     6,836       -         -       6,443     6,580     6,262     6,418     6,262     6,425     6,333     6,497
815P                   10       361       -         -         558     1,280     1,480     2,050     2,068     2,570     2,464     2,912

820C                6,836     6,836       -         -       6,421     6,568     6,240     6,405     6,243     6,411     6,314     6,486
820P                   10       402       -         -         578     1,335     1,508     2,093     2,098     2,612     2,493     2,951

825C                6,836     6,836       -         -       6,398     6,556     6,217     6,391     6,221     6,399     6,294     6,474
825P                   10       449       -         -         599     1,392     1,537     2,135     2,128     2,653     2,524     2,991

830C                6,836     6,836       -         -       6,373     6,544     6,193     6,378     6,200     6,386     6,274     6,461
830P                   10       500       -         -         621     1,452     1,568     2,181     2,159     2,695     2,556     3,032

835C                6,836     6,836       -         -       6,348     6,531     6,171     6,365     6,177     6,372     6,253     6,449
835P                   10       558       -         -         643     1,513     1,594     2,225     2,190     2,737     2,586     3,073

840C                6,836     6,836     6,602     6,723     6,316     6,515     6,145     6,349     6,153     6,357     6,232     6,434
840P                   10       623       150     1,174       672     1,580     1,626     2,271     2,225     2,782     2,620     3,116

845C                6,836     6,836     6,570     6,708     6,288     6,502     6,119     6,334     6,129     6,342     6,209     6,421
845P                   10       696       170     1,262       695     1,646     1,657     2,319     2,255     2,826     2,652     3,158

850C                6,836     6,836     6,547     6,700     6,253     6,485     6,088     6,317     6,104     6,328     6,185     6,406
850P                   10       778       180     1,341       726     1,719     1,694     2,371     2,291     2,872     2,686     3,202

855C                6,836     6,836     6,522     6,691     6,221     6,470     6,059     6,300     6,078     6,312     6,161     6,391
855P                   10       868       190     1,425       750     1,791     1,727     2,421     2,324     2,919     2,721     3,246

860C                6,836     6,836     6,495     6,681     6,183     6,451     6,028     6,282     6,050     6,294     6,136     6,376
860P                   10       969       200     1,513       782     1,868     1,760     2,473     2,360     2,967     2,757     3,293

865C                6,836     6,836     6,457     6,665     6,143     6,431     5,996     6,264     6,020     6,277     6,110     6,360
865P                   10     1,079       220     1,614       813     1,949     1,796     2,527     2,397     3,016     2,791     3,339

870C                6,836     6,836     6,426     6,656     6,100     6,411     5,961     6,244     5,990     6,260     6,080     6,344
870P                   10     1,203       230     1,711       845     2,032     1,835     2,582     2,433     3,066     2,830     3,387

875C                6,836     6,836     6,382     6,639     6,051     6,387     5,926     6,225     5,958     6,241     6,051     6,326
875P                   10     1,336       250     1,819       887     2,121     1,872     2,640     2,472     3,118     2,866     3,436

880C                6,836     6,836     6,337     6,623     6,004     6,366     5,887     6,204     5,923     6,221     6,020     6,308
880P                   10     1,481       270     1,932       920     2,211     1,913     2,699     2,512     3,172     2,906     3,485

885C                6,836     6,836     6,288     6,606     5,950     6,340     5,846     6,181     5,889     6,200     5,988     6,289
885P                   10     1,638       290     2,048       962     2,306     1,955     2,761     2,553     3,226     2,947     3,537

890C                6,836     6,836     6,235     6,587     5,895     6,317     5,804     6,157     5,852     6,179     5,954     6,269
890P                   10     1,804       310     2,169       998     2,403     1,998     2,824     2,596     3,282     2,987     3,591

895C                6,836     6,836     6,179     6,568     5,830     6,285     5,758     6,133     5,812     6,157     5,918     6,248
895P                   10     1,980       330     2,294     1,049     2,507     2,042     2,890     2,638     3,340     3,029     3,644

900C                6,836     6,836     6,108     6,543     5,765     6,257     5,711     6,108     5,770     6,133     5,881     6,227
900P                   10     2,162       360     2,427     1,090     2,612     2,089     2,956     2,683     3,399     3,073     3,700

905C                6,836     6,836     6,034     6,517     5,696     6,227     5,660     6,082     5,726     6,108     5,841     6,204
905P                   10     2,352       390     2,564     1,130     2,721     2,135     3,025     2,731     3,461     3,118     3,757

910C                6,836     6,836     5,953     6,490     5,619     6,192     5,605     6,052     5,680     6,083     5,798     6,180
910P                   10     2,545       420     2,705     1,180     2,835     2,187     3,098     2,778     3,524     3,165     3,815

915C                6,836     6,836     5,866     6,462     5,536     6,155     5,547     6,022     5,631     6,056     5,754     6,155
915P                   10     2,742       450     2,850     1,230     2,952     2,241     3,173     2,828     3,589     3,211     3,875

920C                6,836     6,836     5,764     6,426     5,445     6,114     5,487     5,991     5,579     6,028     5,707     6,129
920P                   10     2,940       490     2,999     1,290     3,073     2,292     3,249     2,879     3,654     3,261     3,938

925C                6,836     6,836     5,655     6,389     5,347     6,071     5,421     5,955     5,524     5,998     5,657     6,102
925P                   10     3,140       530     3,152     1,350     3,197     2,352     3,330     2,932     3,724     3,313     4,001

930C                6,836     6,836     5,536     6,352     5,242     6,026     5,351     5,921     5,466     5,966     5,604     6,072
930P                   10     3,339       570     3,309     1,410     3,325     2,411     3,411     2,988     3,795     3,366     4,067

935C                6,540     6,836     5,402     6,305     5,129     5,974     5,277     5,882     5,403     5,933     5,547     6,043
935P                   10     3,539       620     3,467     1,480     3,455     2,475     3,497     3,045     3,867     3,420     4,134

940C                6,040     6,836     5,250     6,252     5,007     5,922     5,198     5,844     5,337     5,898     5,487     6,010
940P                   10     3,738       680     3,626     1,550     3,589     2,537     3,585     3,106     3,943     3,477     4,204

945C                5,540     6,836     5,088     6,196     4,875     5,866     5,113     5,800     5,265     5,859     5,423     5,975
945P                   10     3,938       740     3,787     1,620     3,726     2,608     3,678     3,170     4,021     3,537     4,275

950C                5,040     6,836     4,913     6,137     4,732     5,800     5,022     5,754     5,189     5,821     5,354     5,939
950P                   10     4,137       800     3,952     1,710     3,863     2,678     3,773     3,234     4,101     3,600     4,349

955C                4,540     6,836     4,716     6,064     4,579     5,734     4,924     5,707     5,108     5,778     5,281     5,902
955P                   10     4,337       880     4,112     1,790     4,005     2,755     3,871     3,303     4,185     3,664     4,424

960C                4,050     6,822     4,504     5,988     4,412     5,660     4,819     5,655     5,022     5,734     5,201     5,861
960P                   10     4,536       960     4,273     1,890     4,145     2,834     3,974     3,374     4,270     3,731     4,503

965C                3,560     6,809     4,275     5,903     4,233     5,580     4,706     5,599     4,928     5,687     5,117     5,817
965P                   20     4,732     1,050     4,432     1,990     4,287     2,919     4,079     3,450     4,359     3,802     4,584

970C                3,070     6,796     3,930     5,809     4,041     5,494     4,584     5,540     4,827     5,636     5,026     5,770
970P                   30     4,927     1,150     4,589     2,100     4,430     3,008     4,189     3,528     4,450     3,875     4,668

975C                2,590     6,769     3,540     5,704     3,835     5,398     4,454     5,476     4,721     5,582     4,927     5,721
975P                   50     5,119     1,260     4,742     2,220     4,571     3,104     4,302     3,612     4,544     3,952     4,754

980C                2,130     6,716     3,170     5,599     3,616     5,294     4,313     5,407     4,604     5,523     4,821     5,668
980P                   90     5,302     1,390     4,889     2,350     4,710     3,202     4,419     3,698     4,641     4,033     4,843

985C                1,690     6,636     2,800     5,547     3,300     5,181     4,161     5,334     4,479     5,460     4,705     5,612
985P                  150     5,478     1,520     5,036     2,490     4,847     3,309     4,540     3,790     4,742     4,119     4,935

990C                1,280     6,517     2,460     5,483     2,950     5,117     3,999     5,253     4,343     5,394     4,581     5,550
990P                  240     5,641     1,680     5,171     2,640     4,983     3,422     4,664     3,886     4,846     4,209     5,030

995C                  920     6,330     2,130     5,415     2,620     5,050     3,822     5,168     4,197     5,321     4,463     5,483
995P                  380     5,785     1,850     5,302     2,810     5,112     3,540     4,793     3,990     4,952     4,310     5,116

1000C                 610     6,078     1,820     5,339     2,350     4,960     3,657     5,069     4,061     5,241     4,341     5,413
1000P                 570     6,024     2,040     5,426     3,040     5,217     3,680     4,911     4,105     5,050     4,414     5,202

1010C                 220     5,681     1,330     5,136     1,850     4,765     3,307     4,858     3,770     5,069     4,083     5,261
1010P               1,180     6,543     2,550     5,621     3,540     5,415     3,968     5,149     4,342     5,245     4,625     5,375

1020C                  50     5,350       930     4,897     1,420     4,544     2,900     4,625     3,461     4,881     3,801     5,095
1020P               2,010     6,769     3,150     5,855     4,037     5,673     4,270     5,379     4,588     5,438     4,845     5,547

1030C                  10     4,967       610     4,627     1,050     4,301     2,400     4,370     3,137     4,674     3,503     4,913
1030P               2,970     6,822     3,830     6,172     4,503     5,950     4,581     5,605     4,841     5,625     5,067     5,715

1040C                  10     4,568       380     4,321       740     4,035     1,960     4,095     2,740     4,450     3,181     4,713
1040P               3,960     6,836     4,600     6,411     4,968     6,193     4,897     5,816     5,097     5,809     5,296     5,881

1050C                  10     4,169       210     3,992       500     3,743     1,560     3,797     2,280     4,206     2,790     4,496
1050P               4,960     6,836     5,422     6,595     5,413     6,390     5,212     6,014     5,355     5,983     5,523     6,040

1060C                  10     3,770       110     3,636       320     3,432     1,210     3,479     1,860     3,943     2,330     4,259
1060P               5,960     6,836     5,921     6,708     5,814     6,546     5,519     6,195     5,609     6,147     5,750     6,191

1070C                  10     3,371        50     3,266       190     3,105       910     3,227     1,480     3,658     1,910     4,005
1070P               6,836     6,836     6,316     6,776     6,160     6,660     5,812     6,354     5,857     6,298     5,970     6,330

1080C                  10     2,975        20     2,887       110     2,769       660     2,972     1,150     3,356     1,530     3,730
1080P               6,836     6,836     6,580     6,812     6,418     6,733     6,080     6,490     6,090     6,433     6,179     6,458

1090C                  10     2,585        10     2,513        50     2,419       460     2,705       870     3,041     1,200     3,439
1090P               6,836     6,836     6,705     6,824     6,628     6,789     6,314     6,602     6,300     6,550     6,370     6,570

1100C                  10     2,214        10     2,174        20     2,069       300     2,425       630     2,707       910     3,129
1100P               6,836     6,836     6,836     6,836     6,752     6,817     6,511     6,691     6,485     6,648     6,540     6,667

1110C                 -         -         -         -          10     1,750       190     2,145       440     2,371       -         -  
1110P                 -         -         -         -       6,798     6,826     6,652     6,751     6,634     6,724       -         -  

1120C                 -         -         -         -          10     1,508       110     1,859       290     2,029       -         -  
1120P                 -         -         -         -       6,836     6,836     6,752     6,793     6,745     6,781       -         -  

1130C                 -         -         -         -          10     1,300        60     1,581       180     1,739       -         -  
1130P                 -         -         -         -       6,836     6,836     6,808     6,818     6,816     6,820       -         -  



Back to Top



MVI (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



PAI (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



PEC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,824    58,093       -         -      59,953    60,799    62,016    63,193       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,350     8,706     7,100    13,051       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,827    58,107       -         -      60,130    60,991    62,271    63,454       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       3,700     9,313     7,700    13,768       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,877    58,195       -         -      60,322    61,191    62,521    63,709       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,100     9,963     8,300    14,481       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,928    58,276       -         -      60,507    61,387    62,765    63,958       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,883       -         -       4,500    10,608     8,863    15,191       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,976    58,355       -         -      60,686    61,577    63,027    64,220       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     2,939       -         -       4,900    11,249     9,477    15,948       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    58,066    58,481       -         -      60,876    61,774    63,281    64,475       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       400     3,456       -         -       5,350    11,927    10,089    16,698       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,828    58,113    58,551       -         -      61,074    61,976    63,528    64,723       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       450     3,783       -         -       5,850    12,636    10,701    17,446       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,835    58,198    58,664       -         -      61,266    62,172    63,778    64,973    66,226    67,601       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       550     4,274       -         -       6,350    13,342    11,344    18,211    15,495    22,076       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,840    58,315    58,808       -         -      61,449    62,361    64,019    65,215    66,517    67,888       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       700     4,894       -         -       6,850    14,044    11,987    18,975    16,251    22,874       -         -  

4750C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,715    57,847    58,394    58,908       -         -      61,650    62,563    64,262    65,457    66,797    68,166       -         -  
4800P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -          50     2,883       800     5,363       -         -       7,450    14,805    12,660    19,753    17,006    23,668       -         -  

4850C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,768    57,938    58,504    59,037       -         -      61,831    62,748    64,505    65,699    67,070    68,439       -         -  
4900P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -          50     2,883       950     5,953       -         -       8,000    15,533    13,363    20,545    17,759    24,460       -         -  

4950C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,769    57,946    58,607    59,158       -         -      62,025    62,943    64,737    65,932    67,340    68,709       -         -  
5000P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         100     2,883     1,100     6,532       -         -       8,650    16,313    14,064    21,334    18,537    25,259       -         -  

5100C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,865    58,089    58,883    59,453       -         -      62,383    63,309    65,188    66,388    67,863    69,234       -         -  
5200P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         200     2,984     1,550     7,966       -         -       9,950    17,860    15,523    22,933    20,132    26,868       -         -  

5300C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,989    58,248    59,150    59,731    60,193    61,089    62,724    63,664    65,615    66,827    68,354    69,737       -         -  
5400P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         350     4,072     2,050     9,428     3,450    12,693    11,400    19,464    17,059    24,558    21,766    28,481       -         -  

5500C                 -         -      57,655    57,655       -         -         -         -      57,696    57,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      57,655    57,655       -         -         -         -      57,696    57,724       -         -      58,101    58,381    59,423    60,006    60,610    61,492    63,034    63,995    66,006    67,240    68,810    70,214       -         -  
5600P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         500     5,100     2,650    10,999     4,400    14,535    12,895    21,095    18,642    26,194    23,438    30,099       -         -  

5700C                 -         -      57,655    57,655       -         -         -         -      57,698    57,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      57,655    57,655       -         -         -         -      57,723    57,756    57,873    58,014    58,255    58,550    59,711    60,295    61,009    61,874    63,308    64,305    66,357    67,626    69,226    70,665       -         -  
5800P                 -         -          50     2,883       -         -         -         -          50     2,883       250     3,702       750     6,446     3,450    12,775     5,500    16,446    14,371    22,765    20,271    27,838    25,142    31,716       -         -  

5900C                 -         -      57,655    57,655       -         -         -         -      57,724    57,759    57,932    58,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,912       -         -         -         -         100     3,225       350     4,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      57,655    57,655       -         -         -         -      57,743    57,780    57,982    58,134    58,425    58,728    59,964    60,554    61,379    62,236    63,539    64,588    66,664    67,985    69,598    71,088       -         -  
6000P                 -         -          50     3,266       -         -         -         -         150     3,882       450     5,072     1,100     8,006     4,500    14,743     6,800    18,445    15,936    24,469    21,963    29,496    26,879    33,332       -         -  

6100C                 -         -      57,655    57,655       -         -         -         -      57,756    57,797    58,027    58,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     3,669       -         -         -         -         200     4,527       550     5,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      57,655    57,655       -         -         -         -      57,765    57,811    58,065    58,224    58,599    58,909    60,181    60,795    61,696    62,564    63,714    64,841    66,920    68,312    69,924    71,482       -         -  
6200P                 -         -          50     4,130       -         -         -         -         250     5,184       650     6,360     1,600     9,824     5,600    16,676     8,300    20,501    17,582    26,197    23,695    31,155    28,660    34,948       -         -  

6300C              57,655    57,655    57,655    57,655       -         -         -         -      57,771    57,821    58,110    58,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,438        50     4,655       -         -         -         -         300     5,866       800     7,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655       -         -         -         -      57,772    57,831    58,151    58,328    58,730    59,062    60,334    61,003    61,936    62,849    63,828    65,055    67,118    68,605    70,194    71,841       -         -  
6400P                  50     5,023        50     5,253       -         -         -         -         350     6,583     1,000     8,066     2,200    11,735     6,950    18,737    10,000    22,596    19,279    27,931    25,462    32,812    30,451    36,555       -         -  

6500C              57,655    57,655    57,655    57,655       -         -         -         -      57,767    57,840    58,178    58,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,691        50     5,934       -         -         -         -         450     7,474     1,200     8,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,655    57,655       -         -         -         -      57,743    57,844    58,191    58,406    58,801    59,188    60,396    61,161    62,080    63,083    63,870    65,231    67,252    68,863    70,408    72,168    73,272    75,101
6600P                  50     6,451        50     6,707       -         -         -         -         600     8,481     1,450     9,932     3,000    13,866     8,450    20,826    11,900    24,712    21,049    29,681    27,280    34,473    32,279    38,157    36,496    41,043

6700C              57,655    57,655    57,603    57,639    57,634    57,664       -         -      57,715    57,843    58,182    58,434    58,799    59,236       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,315        50     7,583       100     7,909       -         -         700     9,404     1,750    10,987     3,500    15,018       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,596    57,638    57,595    57,654       -         -      57,646    57,829    58,144    58,452    58,763    59,270    60,347    61,267    62,112    63,260    63,832    65,365    67,317    69,081    70,559    72,459    73,491    75,449
6800P                  50     8,291        50     8,571       150     9,134       -         -         900    10,508     2,100    12,101     4,050    16,194    10,200    22,983    14,050    26,852    22,909    31,446    29,144    36,130    34,126    39,748    38,307    42,581

6900C              57,655    57,655    57,590    57,638    57,546    57,639       -         -      57,554    57,807    58,079    58,456    58,694    59,286       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,388        50     9,681       200    10,366       -         -       1,100    11,617     2,450    13,190     4,600    17,344       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,494    57,611    57,437    57,607       -         -      57,440    57,776    57,968    58,442    58,573    59,283    60,166    61,309    62,012    63,370    63,705    65,451    67,307    69,258    70,642    72,712    73,650    75,766
7000P                  50    10,614        50    10,917       300    11,773       -         -       1,300    12,746     2,900    14,399     5,300    18,602    12,250    25,196    16,450    28,996    24,805    33,206    31,032    37,778    35,979    41,328    40,128    44,106

7100C              57,655    57,655    57,473    57,608    57,357    57,587    57,279    57,631    57,256    57,722    57,808    58,412    58,412    59,260       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,973       100    12,567       350    13,077       900    13,685     1,600    13,979     3,400    15,642     6,000    19,830       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,345    57,579    57,148    57,527    57,084    57,575    57,037    57,655    57,610    58,364    58,192    59,215    59,827    61,278    61,765    63,410    63,478    65,487    67,212    69,391    70,652    72,926    73,744    76,045
7200P                  50    13,463       200    14,294       500    14,595     1,100    15,026     1,900    15,223     3,900    16,859     6,800    21,100    14,350    27,360    19,100    31,127    26,774    34,969    32,956    39,417    37,867    42,893    41,957    45,616

7300C              57,655    57,655    57,193    57,546    56,963    57,479    56,820    57,497    56,755    57,569    57,328    58,285    57,917    59,146       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,079       250    15,876       650    16,111     1,350    16,424     2,250    16,511     4,550    18,202     7,650    22,374       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    56,904    57,481    56,623    57,386    56,474    57,394    56,376    57,446    56,981    58,182    57,575    59,049    59,312    61,165    61,358    63,371    63,144    65,469    67,029    69,477    70,584    73,098    73,769    76,287
7400P                  50    16,807       350    17,567       800    17,655     1,700    17,883     2,750    17,861     5,250    19,554     8,600    23,675    16,500    29,496    22,000    33,232    28,790    36,722    34,908    41,041    39,755    44,443    43,790    47,107

7500C              57,655    57,655    56,570    57,410    56,232    57,284    55,999    57,249    55,943    57,309    56,567    58,051    57,172    58,926       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    18,630       450    19,281     1,050    19,274     2,100    19,362     3,250    19,215     6,000    20,915     9,600    24,972       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    56,072    57,303    55,660    57,128    55,426    57,075    55,371    57,120    56,064    57,888    56,693    58,774    58,605    60,963    60,781    63,252    62,693    65,392    66,748    69,513    70,432    73,224    73,721    76,489
7600P                  50    20,527       600    21,044     1,300    20,904     2,550    20,857     3,850    20,592     6,850    22,314    10,700    26,283    18,900    31,654    24,881    35,304    30,844    38,462    36,871    42,647    41,656    45,972    45,619    48,583

7700C              57,655    57,655    55,401    57,158    55,015    56,961    54,745    56,866    54,734    56,912    55,486    57,694    56,140    58,586       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    22,473       750    22,830     1,650    22,564     3,050    22,366     4,500    21,979     8,000    23,838    12,250    27,707       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,647    57,595    54,545    56,971    54,168    56,733    53,947    56,624    53,972    56,659    54,811    57,462    55,519    58,371    57,699    60,666    60,030    63,045    62,116    65,252    66,365    69,497    70,192    73,306    73,596    76,651
7800P                  50    24,446     1,000    24,634     2,050    24,233     3,700    23,881     5,200    23,377     9,050    25,263    13,500    28,995    21,650    33,828    27,443    37,326    32,944    40,187    38,853    44,234    43,554    47,486    47,451    50,037

7900C              56,352    57,594    53,579    56,775    53,168    56,467    52,959    56,312    53,081    56,357    54,040    57,191    54,818    58,119       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    26,419     1,300    26,437     2,550    25,900     4,400    25,395     5,950    24,785    10,150    26,678    14,700    30,249       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              55,308    57,534    52,230    56,467    51,953    56,135    51,844    55,959    52,060    56,006    53,172    56,877    54,040    57,832    56,586    60,270    59,106    62,753    61,404    65,047    65,873    69,427    69,856    73,340    73,389    76,771
8000P                 150    28,390     1,700    28,223     3,100    27,565     5,150    26,909     6,750    26,202    11,250    28,070    16,100    31,528    24,800    35,992    30,028    39,289    35,068    41,887    40,846    45,797    45,462    48,971    49,275    51,472

8100C              53,900    57,473    50,669    56,114    50,525    55,736    50,542    55,532    50,927    55,615    52,206    56,521    53,186    57,509       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    30,363     2,150    30,000     3,650    29,244     5,950    28,427     7,600    27,629    12,450    29,474    17,450    32,779       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              49,050    57,293    48,817    55,677    48,850    55,241    49,087    55,044    49,640    55,157    51,135    56,114    52,257    57,148    55,262    59,770    58,009    62,370    60,552    64,773    65,264    69,299    69,420    73,324    73,094    76,846
8200P                 300    32,319     2,650    31,767     4,300    30,907     6,800    29,946     8,550    29,053    13,700    30,871    18,950    34,034    27,624    38,112    32,635    41,187    37,217    43,560    42,837    47,334    47,359    50,434    51,091    52,879

8300C              44,200    57,111    46,200    55,155    47,004    54,698    47,479    54,494    48,224    54,644    49,982    55,668    51,256    56,749       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 450    34,254     3,200    33,522     5,150    32,517     7,800    31,437     9,700    30,442    15,000    32,267    20,550    35,279       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              39,450    56,810    42,000    54,514    44,928    54,055    45,709    53,862    46,672    54,060    48,739    55,177    50,187    56,313    53,735    59,162    56,745    61,899    59,549    64,427    64,534    69,110    68,878    73,255    72,707    76,874
8400P                 700    36,149     4,000    35,189     6,150    34,078     8,950    32,890    11,000    31,797    16,550    33,675    22,250    36,512    30,377    40,172    35,221    43,012    39,374    45,200    44,834    48,838    49,251    51,870    52,894    54,266

8500C              34,750    56,446    37,950    53,749    41,200    53,290    43,802    53,165    45,008    53,430    47,407    54,635    49,054    55,840       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,050    38,004     4,900    36,817     7,250    35,609    10,300    34,287    12,400    33,131    18,150    35,065    24,100    37,726       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              30,250    55,848    34,100    52,832    37,500    52,444    41,500    52,370    43,219    52,715    45,998    54,052    47,858    55,333    52,041    58,424    55,321    61,338    58,392    64,003    63,673    68,859    68,223    73,130    72,222    76,854
8600P               1,450    39,840     6,000    38,369     8,550    37,067    11,750    35,653    13,900    34,440    19,900    36,440    25,950    38,919    33,136    42,161    37,768    44,759    41,535    46,802    46,818    50,308    51,126    53,275    54,681    55,624

8700C              25,950    55,015    30,400    51,791    33,950    51,496    38,150    51,508    41,329    51,940    44,516    53,411    46,609    54,785       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,150    41,555     7,250    39,862     9,950    38,490    13,400    36,952    15,550    35,706    21,750    37,790    28,050    40,084       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              21,850    53,950    26,900    50,595    30,600    50,422    34,950    50,563    38,550    51,103    42,969    52,730    45,311    54,201    50,170    57,612    53,751    60,690    57,076    63,500    62,678    68,542    67,450    72,949    71,637    76,783
8800P               3,000    43,211     8,750    41,257    11,550    39,837    15,150    38,217    17,350    36,924    23,950    39,099    30,153    41,212    35,895    44,066    40,263    46,422    43,695    48,357    48,784    51,744    52,983    54,647    56,446    56,951

8900C              17,800    52,799    23,600    49,245    27,450    49,228    31,950    49,525    35,550    50,186    41,370    52,000    43,963    53,584       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,200    44,727    10,400    42,594    13,350    41,108    17,050    39,430    19,400    38,475    25,950    40,389    31,792    42,309       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              14,350    50,993    20,150    47,893    24,250    47,989    29,050    48,417    32,300    49,260    39,770    51,210    42,720    52,902    48,156    56,695    52,046    59,956    55,595    62,914    61,545    68,157    66,557    72,707    70,942    76,661
9000P               5,650    46,144    12,350    43,810    15,350    42,300    19,200    40,550    21,700    39,979    28,450    41,605    33,449    43,361    38,623    45,882    42,679    47,997    45,829    49,865    50,724    53,138    54,814    55,979    58,187    58,251

9100C              11,600    48,757    17,800    46,011    21,600    46,527    26,350    47,221    29,650    48,187    37,900    50,391    41,400    52,217       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               7,500    47,401    14,700    44,867    17,750    43,336    21,600    41,575    24,100    41,428    30,950    42,782    35,070    44,380       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               8,900    47,840    15,150    45,020    19,200    44,955    24,100    45,914    27,300    47,036    35,600    49,526    39,939    51,512    46,081    55,684    50,230    59,139    53,948    62,244    60,267    67,699    65,534    72,403    70,137    76,484
9200P               9,950    48,418    17,250    45,845    20,300    44,312    24,200    43,025    26,650    42,810    33,001    43,921    36,652    45,374    41,315    47,564    45,003    49,477    47,929    51,320    52,633    54,486    56,611    57,276    59,896    59,513

9300C               6,800    46,683    13,050    43,871    17,000    43,300    21,850    44,572    25,000    45,845    33,450    48,627    38,458    50,771       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              12,850    49,497    20,150    46,683    23,150    45,169    26,950    44,448    29,400    44,109    34,792    45,016    38,248    46,274       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               5,250    45,306    11,200    42,627    15,050    41,569    19,800    43,173    23,000    44,597    31,050    47,699    37,080    50,004    43,895    54,587    48,366    58,252    52,162    61,487    58,868    67,174    64,401    72,040    69,210    76,248
9400P              16,350    51,335    23,550    47,321    26,500    46,272    29,550    45,890    32,350    45,317    36,604    45,982    39,806    47,051    43,883    49,122    47,208    50,833    49,978    52,698    54,488    55,766    58,357    58,509    61,571    60,746

9500C               4,100    43,770     9,650    41,271    13,300    40,291    17,900    41,730    21,050    43,316    29,000    46,733    35,150    49,210       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              20,500    52,423    27,000    48,720    29,850    47,558    33,650    46,762    35,096    46,506    38,346    46,835    41,252    47,878       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,200    42,134     8,300    39,845    11,800    38,972    16,200    40,256    19,300    42,008    27,150    45,744    33,550    48,412    41,639    53,410    46,446    57,300    50,235    60,645    57,337    66,577    63,143    71,613    68,189    75,961
9600P              24,550    53,588    30,650    49,952    33,350    48,727    36,557    47,829    37,152    47,410    39,970    47,716    42,642    48,662    46,278    50,485    49,267    52,090    51,957    54,004    56,281    56,987    60,046    59,694    63,184    61,908

9700C               2,500    40,420     7,150    38,353    10,450    37,615    14,700    38,769    17,650    40,675    25,300    44,723    31,700    47,580       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              28,800    54,510    34,450    51,046    37,000    49,780    38,636    48,821    39,060    48,368    41,521    48,556    43,973    49,412       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,950    38,645     6,150    36,818     9,250    36,222    13,200    37,250    16,150    39,329    23,700    43,698    29,750    46,712    39,280    52,145    44,508    56,292    48,168    59,717    55,671    65,905    61,759    71,123    67,055    75,617
9800P              33,250    55,189    38,450    51,971    40,013    50,719    40,599    49,740    40,865    49,241    42,994    49,333    45,243    50,119    48,374    51,568    51,167    53,241    53,849    55,240    58,001    58,154    61,672    60,828    64,737    63,026

9900C               1,500    36,834     5,300    35,247     8,200    34,803    12,000    35,766    14,850    37,992    22,250    42,670    28,350    45,875       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,800    55,744    42,167    52,797    42,130    51,544    42,429    50,566    42,557    50,050    44,394    50,071    46,448    50,783       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,150    34,986     4,550    33,660     7,250    33,373    10,800    34,259    13,600    36,649    20,700    41,603    26,800    45,003    36,985    50,829    42,528    55,228    45,984    58,702    53,867    65,156    60,241    70,561    65,796    75,211
10000P             42,450    56,176    44,356    53,489    44,066    52,286    44,129    51,320    44,137    50,795    45,712    50,759    47,586    51,404    50,332    52,719    52,918    54,309    55,637    56,395    59,641    59,262    63,230    61,916    66,236    64,106

10100C                900    33,106     3,950    32,055     6,450    31,931     9,800    32,800    12,450    35,311    19,450    40,567    25,100    44,080       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,200    56,486    46,305    54,089    45,823    52,947    45,696    52,006    45,600    51,477    46,945    51,396    48,671    52,005       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                750    31,205     3,400    30,459     5,700    30,499     8,900    31,372    11,400    33,986    18,250    39,527    23,750    43,193    34,850    49,534    40,572    54,125    43,662    57,595    51,941    64,333    58,607    69,935    64,430    74,747
10200P             50,004    56,733    48,009    54,597    47,398    53,528    47,124    52,625    46,963    52,116    48,091    51,985    49,676    52,553    52,093    53,753    54,499    55,273    57,319    57,482    61,185    60,303    64,704    62,943    67,659    65,130

10300C                600    29,321     2,950    28,874     5,100    29,076     8,000    29,926    10,450    32,686    16,850    38,413    22,650    42,341       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             51,623    56,920    49,522    55,052    48,826    54,061    48,417    53,177    48,189    52,675    49,163    52,540    50,621    53,072       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                500    27,452     2,600    27,316     4,550    27,675     7,250    28,549     9,600    31,417    15,950    37,423    21,200    41,393    31,750    48,120    38,609    52,977    41,250    56,403    49,888    63,430    56,836    69,235    62,931    74,216
10400P             53,052    57,103    50,794    55,421    50,078    54,520    49,598    53,688    49,319    53,196    50,148    53,045    51,506    53,561    53,669    54,688    55,931    56,159    58,868    58,481    62,631    61,282    66,095    63,921    69,015    66,114

10500C                400    25,613     2,250    25,788     4,000    26,295     6,600    27,234     8,800    30,161    14,800    36,336    20,300    40,566       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             53,888    57,167    51,891    55,738    51,150    54,903    50,645    54,134    50,356    53,678    51,062    53,520    52,334    54,021       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                350    23,829     1,950    24,297     3,550    24,946     6,050    25,993     8,100    28,956    13,900    35,324    19,100    39,643    29,050    46,697    36,669    51,796    37,450    55,124    47,729    62,451    54,958    68,468    61,327    73,626
10600P             54,814    57,289    52,899    56,050    52,092    55,245    51,589    54,543    51,278    54,104    51,907    53,963    53,090    54,442    55,067    55,528    57,212    56,961    60,280    59,399    63,962    62,189    67,384    64,832    70,281    67,039

10700C                250    22,047     1,700    22,853     3,150    23,631     5,450    24,706     7,400    27,741    13,300    34,435    17,550    38,575       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             55,403    57,350    53,680    56,276    52,911    55,546    52,403    54,890    52,113    54,495    52,668    54,361    53,790    54,835       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                200    20,345     1,500    21,470     2,800    22,354     5,150    23,707     6,850    26,627    12,500    33,454    16,550    37,664    26,650    45,273    34,250    50,590    33,900    53,765    45,455    61,391    52,944    67,625    59,585    72,965
10800P             55,911    57,412    54,314    56,458    53,668    55,837    53,158    55,225    52,838    54,831    53,363    54,729    54,436    55,202    56,281    56,269    58,343    57,683    61,536    60,226    65,173    63,030    68,576    65,690    71,467    67,921

10900C                150    18,677     1,300    20,120     2,500    21,124     4,700    22,570     6,250    25,468    11,700    32,465    15,600    36,755       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,362    57,473    54,890    56,634    54,265    56,059    53,790    55,502    53,512    55,155    53,995    55,069    55,030    55,544       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                100    17,014     1,100    18,794     2,250    19,951     4,250    21,430     6,050    24,668    10,800    31,402    14,700    35,851    24,500    43,854    31,850    49,366    30,500    52,311    42,050    60,254    50,836    66,712    57,744    72,241
11000P             56,506    57,474    55,338    56,768    54,814    56,273    54,375    55,769    54,112    55,447    54,568    55,382    55,571    55,861    57,338    56,933    59,331    58,327    62,641    60,975    66,251    63,796    69,649    66,478    72,550    68,741

11100C                 50    15,276       950    17,545     2,000    18,803     3,850    20,341     5,550    23,604    10,050    30,403    13,850    34,953       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,870    57,534    55,744    56,898    55,268    56,453    54,847    55,981    54,613    55,689    55,085    55,668    56,063    56,153       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    13,951       850    16,398     1,850    17,770     3,500    19,312     5,100    22,583     9,250    29,353    13,050    34,065    22,350    42,379    29,600    48,127    27,350    50,784    38,500    59,044    48,600    65,719    55,780    71,447
11200P             56,950    57,535    56,116    57,025    55,633    56,596    55,281    56,184    55,076    55,922    55,566    55,942    56,507    56,423    58,227    57,503    60,187    58,904    63,570    61,629    67,186    64,485    70,607    67,208    73,531    69,507

11400C                -         -         -         -         -         -         -         -       4,300    20,632       -         -      11,600    32,325    20,350    40,890    27,500    46,875    24,400    49,178       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      55,846    56,324       -         -      57,264    56,894    58,988    58,013    60,923    59,417    64,324    62,197       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       3,500    18,633       -         -      10,300    30,624    18,650    39,459    25,550    45,619    21,700    47,514       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      56,423    56,638       -         -      57,869    57,293    59,610    58,449    61,544    59,868    64,894    62,672       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       9,150    28,979    17,150    38,069    23,700    44,347    19,150    45,762       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      58,340    57,623    60,123    58,829    62,067    60,270    65,292    63,064       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       8,100    27,364    15,700    36,664    22,000    43,085    16,800    43,948       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      58,703    57,900    60,521    59,145    62,488    60,617    65,511    63,371       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       7,200    25,836    14,450    35,324    20,450    41,841    14,650    42,078       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      58,964    58,119    60,838    59,421    62,821    60,912    65,561    63,595       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       6,400    24,369    12,850    33,726    19,000    40,603    12,700    40,164       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,147    58,296    61,069    59,646    63,076    61,165    65,449    63,736       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       5,700    22,978    11,750    32,385    17,650    39,375    10,950    38,222       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,264    58,434    61,230    59,832    63,265    61,380    65,195    63,800       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       5,050    21,613    10,750    31,082    16,400    38,164     9,350    36,230       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,333    58,543    61,331    59,981    63,391    61,557    64,812    63,793       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       4,500    20,349     9,850    29,822    15,200    36,947     7,900    34,192       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      59,359    58,623    61,382    60,098    63,466    61,706    64,314    63,717       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       4,000    19,129     9,000    28,575    14,150    35,788     6,650    32,183       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      59,352    58,680    61,391    60,189    63,491    61,819    63,748    63,581       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    17,961     8,250    27,388    13,150    34,635     5,550    30,175       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      59,319    58,719    61,364    60,252    63,478    61,908    63,128    63,393       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    16,851     7,550    26,224    12,200    33,488     4,550    28,112       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      59,268    58,740    61,309    60,296    63,429    61,974    62,454    63,148       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    15,809     6,900    25,087    11,350    32,388     3,700    26,089       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      59,203    58,748    61,229    60,322    63,351    62,017    61,783    62,863       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    14,848     6,300    23,981    10,550    31,304     3,000    24,155       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      59,131    58,746    61,129    60,330    63,249    62,041    61,157    62,557       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    13,976     5,800    22,971     9,800    30,237     2,350    22,119       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      59,058    58,735    61,023    60,323    63,127    62,048    60,512    62,196       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    13,092     5,300    21,943     9,100    29,193     1,850    20,253       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,974    58,715    60,898    60,304    62,986    62,039    59,971    61,842       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    12,315     4,850    20,963     8,500    28,226     1,450    18,497       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,897    58,692    60,766    60,275    62,842    62,017    59,508    61,488       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    11,527     4,450    20,036     7,900    27,239     1,100    16,720       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,812    58,663    60,633    60,238    62,680    61,984    59,083    61,112       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    10,721     4,100    19,171     7,350    26,288       800    14,918       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,719    58,627    60,503    60,195    62,511    61,940    58,706    60,711       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,428   149,372       -         -     153,960   156,833       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         450     7,394       -         -       7,450    23,541       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,534   149,558       -         -     154,346   157,259       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         550     7,394       -         -       8,050    24,777       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,587   149,664       -         -     154,745   157,698   160,969   164,999       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       600     7,394       -         -       8,700    26,054    18,550    39,035       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,694   149,851       -         -     155,131   158,110   161,541   165,558       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       700     7,541       -         -       9,350    27,318    19,650    40,511       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,840   150,090       -         -     155,543   158,549   162,087   166,117       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       850     8,432       -         -      10,050    28,634    20,750    41,988       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,946   150,263       -         -     155,969   158,988   162,659   166,675       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       950     9,097       -         -      10,800    29,991    21,950    43,517       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   149,093   150,476       -         -     156,381   159,427   163,244   167,247       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,100     9,961       -         -      11,550    31,348    23,200    45,060       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   149,239   150,689       -         -     156,820   159,866   163,816   167,806       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,250    10,812       -         -      12,350    32,731    24,450    46,603       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   149,425   150,941       -         -     157,259   160,304   164,388   168,364   171,437   175,972       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,450    11,810       -         -      13,200    34,154    25,750    48,159    38,556    59,504       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,388   149,598   151,194       -         -     157,711   160,757   164,973   168,923   172,102   176,610       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,650    12,794       -         -      14,100    35,617    27,100    49,742    40,046    61,140       -         -  

13600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,029   148,401   149,784   151,433       -         -     158,137   161,196   165,545   169,481   172,767   177,235       -         -  
13600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         100     7,394     1,850    13,765       -         -      15,000    37,067    28,500    51,338    41,535    62,762       -         -  

13700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,082   148,534   149,997   151,699       -         -     158,589   161,634   166,117   170,013   173,432   177,860       -         -  
13800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         150     7,394     2,100    14,856       -         -      15,950    38,556    29,900    52,920    43,092    64,411       -         -  

13900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,135   148,654   150,236   151,992       -         -     159,041   162,073   166,688   170,572   174,083   178,472       -         -  
14000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         200     7,394     2,400    16,079       -         -      16,950    40,059    31,400    54,543    44,634    66,061       -         -  

14100C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,201   148,773   150,476   152,271       -         -     159,493   162,526   167,247   171,104   174,735   179,084       -         -  
14200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         250     7,394     2,700    17,263       -         -      18,000    41,602    32,900    56,165    46,204    67,723       -         -  

14300C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,255   148,880   150,715   152,551       -         -     159,959   162,964   167,819   171,649   175,373   179,696       -         -  
14400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         300     7,394     3,000    18,447       -         -      19,100    43,171    34,500    57,815    47,813    69,372       -         -  

14500C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,308   148,973   151,008   152,870       -         -     160,411   163,403   168,378   172,168   176,012   180,294       -         -  
14600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         350     7,394     3,400    19,830       -         -      20,250    44,754    36,100    59,451    49,436    71,048       -         -  

14700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,361   149,066   151,260   153,149       -         -     160,850   163,829   168,936   172,700   176,624   180,880       -         -  
14800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         400     7,408     3,750    21,080       -         -      21,400    46,337    37,750    61,113    51,058    72,711       -         -  

14900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,467   149,226   151,566   153,482       -         -     161,315   164,268   169,481   173,205   177,249   181,465       -         -  
15000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         500     8,365     4,200    22,530       -         -      22,650    47,973    39,450    62,776    52,734    74,386       -         -  

15100C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,561   149,385   151,859   153,787   153,947   157,019   161,754   164,693   170,013   173,724   177,847   182,037       -         -  
15200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         600     9,296     4,650    23,940     6,650    31,281    23,900    49,595    41,200    64,451    54,397    76,049       -         -  

15300C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,667   149,518   152,165   154,107   154,426   157,485   162,180   165,106   170,545   174,230   178,432   182,595       -         -  
15400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         700    10,214     5,150    25,429     7,350    33,063    25,200    51,244    42,772    66,140    56,099    77,725       -         -  

15500C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,800   149,704   152,497   154,426   154,918   157,964   162,619   165,531   171,064   174,722   179,018   183,154       -         -  
15600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         850    11,358     5,700    26,985     8,150    34,939    26,600    52,934    44,368    67,830    57,815    79,414       -         -  

15700C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     147,896   147,896       -         -         -         -     147,949   148,029   148,228   148,640   148,933   149,877   152,830   154,758   155,410   158,416   163,044   165,930   171,556   175,200   179,589   183,699       -         -  
15800P                -         -          50     7,394       -         -         -         -          50     7,394       250     7,394     1,000    12,475     6,300    28,595     8,950    36,787    28,000    54,609    45,964    69,519    59,544    81,090       -         -  

15900C                -         -     147,896   147,896       -         -         -         -     147,949   148,042   148,281   148,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,394       -         -         -         -          50     7,394       300     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     147,896   147,896       -         -         -         -     148,002   148,095   148,321   148,760   149,106   150,090   153,162   155,091   155,889   158,868   163,457   166,329   172,048   175,679   180,135   184,231       -         -  
16000P                -         -          50     7,394       -         -         -         -          50     7,394       350     7,394     1,200    13,778     6,950    30,257     9,800    38,676    29,450    56,312    47,614    71,221    61,313    82,765       -         -  

16100C                -         -     147,896   147,896       -         -         -         -     148,002   148,095   148,361   148,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,394       -         -         -         -          50     7,394       400     7,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     147,896   147,896       -         -         -         -     148,002   148,108   148,374   148,840   149,265   150,276   153,495   155,397   156,394   159,334   163,856   166,715   172,540   176,145   180,680   184,763       -         -  
16200P                -         -          50     7,394       -         -         -         -          50     7,394       450     8,325     1,400    15,042     7,600    31,893    10,750    40,631    30,950    58,014    49,289    72,923    63,095    84,455       -         -  

16300C                -         -     147,896   147,896       -         -         -         -     148,002   148,108   148,414   148,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,394       -         -         -         -          50     7,394       500     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     147,896   147,896       -         -         -         -     148,002   148,108   148,454   148,946   149,465   150,489   153,841   155,729   156,900   159,786   164,255   167,101   172,993   176,597   181,199   185,269       -         -  
16400P                -         -          50     7,394       -         -         -         -          50     7,394       550     9,323     1,650    16,465     8,350    33,649    11,750    42,613    32,550    59,756    50,965    74,639    64,864    86,130       -         -  

16500C                -         -     147,896   147,896       -         -         -         -     148,042   148,162   148,494   148,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,394       -         -         -         -          50     7,394       600     9,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     147,896   147,896       -         -         -         -     148,042   148,162   148,574   149,093   149,638   150,675   154,173   156,048   157,405   160,238   164,627   167,473   173,445   177,049   181,704   185,787       -         -  
16600P                -         -          50     7,394       -         -         -         -          50     7,394       700    10,573     1,900    17,848     9,150    35,431    12,850    44,648    34,150    61,499    52,694    76,355    66,686    87,819       -         -  

16700C                -         -     147,896   147,896       -         -         -         -     148,042   148,162   148,614   149,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,394       -         -         -         -          50     7,394       750    11,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     147,896   147,896       -         -         -         -     148,082   148,215   148,654   149,186   149,851   150,888   154,519   156,368   157,897   160,677   164,986   167,846   173,870   177,475   182,196   186,279       -         -  
16800P                -         -          50     7,394       -         -         -         -          50     7,394       800    11,531     2,200    19,378    10,000    37,253    14,000    46,709    35,800    63,241    54,423    78,071    68,495    89,495       -         -  

16900C                -         -     147,896   147,896       -         -         -         -     148,082   148,215   148,720   149,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,394       -         -         -         -         100     7,394       900    12,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     147,896   147,896       -         -         -         -     148,108   148,255   148,760   149,305   150,063   151,114   154,838   156,674   158,389   161,116   165,332   168,191   174,296   177,900   182,662   186,758       -         -  
17000P                -         -          50     7,394       -         -         -         -         150     7,394       950    12,714     2,550    21,000    10,900    39,115    15,200    48,771    37,550    65,010    56,192    79,786    70,330    91,184       -         -  

17100C            147,896   147,896   147,896   147,896       -         -         -         -     148,108   148,255   148,827   149,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,394        50     7,394       -         -         -         -         200     8,086     1,050    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896       -         -         -         -     148,148   148,281   148,893   149,452   150,290   151,340   155,157   156,979   158,855   161,528   165,651   168,537   174,682   178,313   183,114   187,224       -         -  
17200P                 50     7,394        50     7,394       -         -         -         -         250     8,817     1,150    14,111     2,950    22,729    11,850    40,990    16,500    50,885    39,300    66,779    57,974    81,515    72,192    92,860       -         -  

17300C            147,896   147,896   147,896   147,896       -         -         -         -     148,175   148,321   148,960   149,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,394        50     7,394       -         -         -         -         300     9,522     1,250    14,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896       -         -         -         -     148,175   148,321   149,013   149,571   150,529   151,566   155,463   157,272   159,307   161,940   165,970   168,870   175,067   178,712   183,553   187,676       -         -  
17400P                 50     7,394        50     7,394       -         -         -         -         350    10,201     1,350    15,454     3,400    24,525    12,850    42,892    17,850    53,000    41,150    68,561    59,796    83,244    74,054    94,536       -         -  

17500C            147,896   147,896   147,896   147,896       -         -         -         -     148,201   148,348   149,079   149,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,394        50     7,753       -         -         -         -         400    10,879     1,450    16,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896       -         -         -         -     148,228   148,374   149,159   149,718   150,742   151,766   155,756   157,565   159,746   162,339   166,250   169,176   175,413   179,097   183,965   188,128       -         -  
17600P                 50     7,620        50     8,152       -         -         -         -         450    11,544     1,600    16,970     3,850    26,294    13,950    44,874    19,300    55,155    43,000    70,343    61,618    84,960    75,943    96,212       -         -  

17700C            147,896   147,896   147,896   147,896       -         -         -         -     148,255   148,401   149,226   149,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     8,019        50     8,578       -         -         -         -         500    12,222     1,750    17,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896       -         -         -         -     148,268   148,428   149,279   149,837   150,968   151,992   156,035   157,831   160,145   162,712   166,516   169,481   175,746   179,470   184,351   188,554       -         -  
17800P                 50     8,445        50     9,017       -         -         -         -         550    12,887     1,850    18,460     4,400    28,235    15,100    46,869    20,800    57,309    44,950    72,139    63,480    86,689    77,844    97,874       -         -  

17900C            147,896   147,896   147,896   147,896       -         -         -         -     148,295   148,441   149,345   149,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     8,897        50     9,496       -         -         -         -         600    13,579     2,000    19,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896       -         -         -         -     148,308   148,467   149,412   149,970   151,181   152,191   156,288   158,097   160,531   163,071   166,755   169,774   176,052   179,829   184,723   188,966       -         -  
18000P                 50     9,376        50     9,988       -         -         -         -         650    14,257     2,150    20,083     5,000    30,217    16,300    48,877    22,400    59,477    46,950    73,948    65,342    88,418    79,733    99,550       -         -  

18100C            147,896   147,896   147,896   147,896       -         -         -         -     148,321   148,481   149,492   150,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     9,881        50    10,520       -         -         -         -         700    14,962     2,350    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,896       -         -         -         -     148,361   148,521   149,545   150,103   151,380   152,391   156,514   158,336   160,876   163,417   166,968   170,053   176,331   180,175   185,069   189,378       -         -  
18200P                 50    10,413        50    11,065       -         -         -         -         800    15,840     2,500    21,812     5,650    32,265    17,600    50,925    24,100    61,685    49,050    75,770    67,244    90,147    81,662   101,213       -         -  

18300C            147,896   147,896   147,896   147,896       -         -         -         -     148,374   148,534   149,611   150,170   151,473   152,484       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    10,985        50    11,664       -         -         -         -         850    16,558     2,700    22,743     6,000    33,303       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,896   147,896       -         -         -         -     148,388   148,561   149,664   150,236   151,566   152,577   156,713   158,575   161,196   163,749   167,154   170,306   176,584   180,494   185,388   189,764   193,275   197,930
18400P                 50    11,584        50    12,275       -         -         -         -         950    17,449     2,900    23,647     6,350    34,340    19,000    53,040    25,900    63,906    51,150    77,578    69,160    91,876    83,590   102,875    95,414   111,613

18500C            147,896   147,896   147,896   147,896       -         -         -         -     148,401   148,587   149,731   150,303   151,646   152,670       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    12,209        50    12,927       -         -         -         -       1,050    18,327     3,150    24,671     6,750    35,444       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,896   147,896       -         -         -         -     148,414   148,600   149,784   150,356   151,726   152,763   156,873   158,788   161,462   164,055   167,300   170,545   176,823   180,813   185,681   190,150   193,634   198,356
18600P                 50    12,874        50    13,619       -         -         -         -       1,150    19,205     3,350    25,575     7,150    36,535    20,400    55,115    27,750    66,114    53,213    79,401    71,075    93,592    85,545   104,524    97,356   113,236

18700C            147,896   147,896   147,882   147,896       -         -         -         -     148,428   148,627   149,824   150,423   151,806   152,843       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    13,579        50    14,350       -         -         -         -       1,250    20,096     3,600    26,573     7,600    37,678       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,882   147,896   147,949   147,975       -         -     148,428   148,640   149,877   150,476   151,859   152,923   157,006   158,988   161,688   164,334   167,433   170,785   177,023   181,106   185,947   190,509   193,953   198,768
18800P                 50    14,324        50    15,108        50    15,015       -         -       1,350    21,000     3,850    27,570     8,050    38,822    21,950    57,256    29,700    68,335    55,115    81,223    73,030    95,307    87,487   106,187    99,284   114,832

18900C            147,896   147,896   147,882   147,896   147,949   147,975       -         -     148,428   148,654   149,917   150,529   151,912   153,003       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    15,108        50    15,920        50    15,813       -         -       1,450    21,905     4,150    28,648     8,500    39,939       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,882   147,896   147,949   147,975       -         -     148,428   148,667   149,944   150,569   151,952   153,069   157,099   159,161   161,874   164,587   167,513   170,984   177,195   181,398   186,200   190,855   194,259   199,167
19000P                 50    15,933        50    16,771       100    17,635       -         -       1,600    22,915     4,400    29,632     8,950    41,057    23,550    59,397    31,750    70,569    57,030    83,045    75,012    97,023    89,455   107,823   101,239   116,441

19100C            147,896   147,896   147,882   147,896   147,935   147,975       -         -     148,414   148,680   149,970   150,622   151,992   153,136       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    16,811        50    17,662       150    19,125       -         -       1,750    23,940     4,700    30,696     9,500    42,280       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,882   147,896   147,935   147,975       -         -     148,401   148,680   149,984   150,662   152,005   153,202   157,139   159,320   162,007   164,826   167,580   171,184   177,328   181,664   186,412   191,187   194,539   199,553
19200P                 50    17,728        50    18,606       200    20,508       -         -       1,900    24,950     5,050    31,840    10,000    43,424    25,250    61,565    33,900    72,804    58,985    84,867    76,993    98,739    91,424   109,472   103,194   118,037

19300C            147,896   147,896   147,842   147,882   147,922   147,975       -         -     148,374   148,694   149,984   150,702   152,019   153,255       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    18,686        50    19,590       250    21,825       -         -       2,050    25,974     5,400    32,970    10,550    44,621       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,842   147,882   147,909   147,975       -         -     148,348   148,694   149,984   150,728   152,005   153,295   157,139   159,453   162,073   165,026   167,593   171,357   177,435   181,904   186,599   191,493   194,791   199,925
19400P                 50    19,710        50    20,628       300    23,102       -         -       2,200    27,012     5,750    34,087    11,100    45,805    27,000    63,733    36,150    75,038    60,980    86,702    78,975   100,454    93,405   111,108   105,149   119,620

19500C            147,896   147,896   147,842   147,882   147,882   147,975       -         -     148,308   148,694   149,957   150,755   151,992   153,335       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    20,774        50    21,718       350    24,378       -         -       2,400    28,116     6,100    35,205    11,700    47,028       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,829   147,882   147,856   147,962       -         -     148,255   148,694   149,930   150,782   151,952   153,375   157,086   159,560   162,100   165,199   167,580   171,503   177,515   182,143   186,745   191,799   195,004   200,284
19600P                 50    21,878        50    22,862       400    25,655       -         -       2,600    29,233     6,500    36,375    12,350    48,292    29,700    66,287    38,500    77,273    62,988    88,538    80,983   102,157    95,387   112,730   107,104   121,202

19700C            147,896   147,896   147,776   147,869   147,829   147,949       -         -     148,188   148,680   149,891   150,808   151,899   153,402       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    23,048        50    24,059       450    26,932       -         -       2,800    30,350     6,900    37,545    12,950    49,489       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,763   147,869   147,789   147,949   147,922   148,255   148,108   148,667   149,824   150,808   151,819   153,428   156,979   159,639   162,047   165,358   167,513   171,636   177,555   182,356   186,878   192,078   195,204   200,630
19800P                 50    24,272       100    26,041       500    28,222     1,500    30,217     3,050    31,534     7,350    38,782    13,650    50,766    31,750    68,495    40,900    79,480    65,023    90,360    83,031   103,859    97,382   114,353   109,086   122,772

19900C            147,896   147,896   147,696   147,842   147,749   147,935   147,842   148,241   148,015   148,640   149,744   150,822   151,739   153,442       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    25,549       150    27,770       550    29,526     1,650    31,481     3,250    32,664     7,800    39,993    14,300    51,989       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,683   147,842   147,656   147,909   147,763   148,215   147,909   148,627   149,664   150,822   151,620   153,442   156,807   159,693   161,940   165,478   167,420   171,756   177,555   182,542   186,971   192,344   195,363   200,949
20000P                 50    26,879       200    29,393       650    30,989     1,800    32,757     3,500    33,848     8,250    41,190    15,050    53,279    33,850    70,702    43,450    81,701    67,085    92,182    85,066   105,548    99,390   115,962   111,055   124,341

20200C            147,896   147,896   147,510   147,789   147,510   147,869   147,550   148,162   147,630   148,547   149,425   150,795   151,340   153,428       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    29,698       300    32,545       800    33,782     2,150    35,378     4,100    36,309     9,250    43,703    16,550    55,820       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,377   147,763   147,270   147,816   147,231   148,082   147,284   148,454   149,093   150,742   150,981   153,388   156,288   159,719   161,528   165,611   167,087   171,915   177,461   182,875   187,051   192,823   195,616   201,561
20400P                 50    32,731       350    35,511     1,000    36,734     2,600    38,117     4,700    38,782    10,400    46,323    18,150    58,387    37,650    74,918    48,850    86,117    71,288    95,813    89,189   108,913   103,407   119,168   114,991   127,453

20600C            147,896   147,896   147,137   147,709   146,951   147,723   146,818   147,962   146,845   148,334   148,667   150,649   150,516   153,295       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    35,963       450    38,729     1,250    39,767     3,100    40,924     5,400    41,349    11,600    48,944    19,900    60,993       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   146,778   147,630   146,526   147,616   146,300   147,816   146,286   148,162   148,148   150,516   149,957   153,162   155,477   159,613   160,823   165,624   166,569   171,982   177,195   183,141   187,011   193,235   195,722   202,106
20800P                 50    39,394       600    42,081     1,550    42,892     3,650    43,770     6,200    43,969    12,900    51,617    21,750    63,613    41,850    79,201    54,650    90,466    75,570    99,430    93,366   112,252   107,450   122,346   118,941   130,526

21000C            147,896   147,896   146,246   147,510   145,967   147,470   145,648   147,630   145,621   147,975   147,523   150,343   149,279   152,989       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    42,972       800    45,512     1,900    46,084     4,300    46,669     7,050    46,616    14,300    54,317    23,750    66,260       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   145,661   147,377   145,275   147,297   144,837   147,403   144,797   147,723   146,778   150,130   148,507   152,777   154,373   159,387   159,826   165,505   165,851   171,955   176,770   183,313   186,811   193,581   195,709   202,572
21200P                 50    46,683     1,000    48,970     2,300    49,316     5,050    49,635     8,050    49,329    15,850    57,096    25,800    68,894    46,500    83,537    60,850    94,749    79,933   103,021    97,555   115,563   111,520   125,485   122,892   133,558

21400C            147,896   147,896   144,876   147,217   144,371   147,058   143,892   147,124   143,852   147,430   145,887   149,864   147,603   152,511       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    50,513     1,250    52,481     2,800    52,628     5,850    52,628     9,100    52,069    17,500    59,889    28,050    71,540       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            147,044   147,842   143,799   146,978   143,227   146,765   142,722   146,792   142,722   147,071   144,876   149,545   146,592   152,205   152,963   159,001   158,509   165,239   164,933   171,836   176,171   183,393   186,452   193,834   195,549   202,984
21600P                 50    54,397     1,650    56,072     3,400    55,953     6,800    55,647    10,300    54,835    19,300    62,722    30,400    74,187    51,550    87,873    67,500    98,938    84,375   106,572   101,784   118,822   115,577   128,584   126,828   136,564

21800C            146,858   147,842   142,589   146,725   141,897   146,433   141,325   146,379   141,418   146,659   143,693   149,172   145,448   151,832       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    58,347     2,050    59,650     4,200    59,318     8,150    58,679    11,650    57,628    21,250    65,595    32,900    76,834       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            146,605   147,842   140,940   146,379   140,248   146,007   139,716   145,901   139,929   146,180   142,389   148,747   144,185   151,420   151,194   158,469   156,886   164,826   163,776   171,609   175,387   183,393   185,947   194,020   195,257   203,317
22000P                100    62,310     2,500    63,254     5,000    62,669     9,350    61,712    13,450    60,408    23,300    68,455    35,500    79,454    57,100    92,222    74,550   103,035    88,883   110,097   106,027   122,040   119,633   131,630   130,765   139,517

22200C            145,475   147,776   139,024   145,980   138,280   145,502   137,854   145,342   138,253   145,648   140,913   148,255   142,775   150,941       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150    66,260     3,100    66,859     5,950    66,021    10,750    64,744    15,100    63,201    25,500    71,327    38,300    82,074       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            143,586   147,656   136,657   145,462   136,005   144,903   135,753   144,704   136,351   145,023   139,290   147,696   141,259   150,409   149,093   157,791   154,945   164,268   162,379   171,264   174,402   183,300   185,269   194,126   194,805   203,569
22400P                200    70,224     3,800    70,450     7,050    69,359    12,300    67,763    16,850    65,981    27,850    74,214    41,200    84,667    63,150    96,531    80,598   107,038    93,432   113,568   110,283   125,206   123,690   134,635   134,689   142,429

22600C            141,990   147,603   133,891   144,876   133,399   144,225   133,385   143,972   134,250   144,331   137,508   147,084   139,610   149,824       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                300    74,174     4,650    74,014     8,300    72,671    14,000    70,756    18,650    68,774    30,350    77,086    44,250    87,248       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            137,800   147,417   130,672   144,158   130,406   143,400   130,752   143,147   131,909   143,546   135,553   146,393   137,827   149,186   146,632   156,940   152,697   163,563   160,743   170,811   173,219   183,114   184,404   194,140   194,193   203,756
22800P                450    78,110     5,600    77,552     9,700    75,943    15,850    73,721    20,450    71,593    33,400    80,039    47,450    89,801    69,750   100,787    86,184   110,908    98,007   116,973   114,539   128,331   127,733   137,601   138,586   145,302

23000C            128,000   147,177   126,988   143,307   127,068   142,482   127,852   142,216   129,369   142,682   133,452   145,635   135,926   148,481       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                650    82,021     6,750    81,023    11,300    79,174    17,850    76,674    22,450    74,386    35,900    82,819    50,800    92,315       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,300   146,818   122,000   142,310   123,357   141,418   124,660   141,179   126,589   141,711   131,191   144,810   133,891   147,709   143,826   155,915   150,143   162,698   158,855   170,240   171,822   182,821   183,367   194,073   193,421   203,862
23200P                900    85,904     7,900    84,508    12,950    82,393    19,750    79,653    24,650    77,166    39,100    85,678    54,300    94,802    76,950   104,950    91,756   114,659   102,622   120,325   118,795   131,390   131,749   140,501   142,443   148,108

23400C            108,650   146,406   113,500   141,152   119,301   140,221   121,216   140,022   123,596   140,660   128,757   143,906   131,749   146,885       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,300    89,735     9,200    87,939    14,650    85,612    21,900    82,593    27,000    79,919    42,050    88,445    57,950    97,249       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             99,200   145,741   105,200   139,836   112,000   138,865   117,532   138,758   120,391   139,503   126,190   142,935   129,502   145,994   140,660   154,732   147,403   161,581   156,687   169,535   170,200   182,422   182,143   193,914   192,477   203,875
23600P              1,850    93,512    10,800    91,277    16,450    88,804    24,200    85,492    29,550    82,632    44,250    91,131    60,650    99,630    82,765   109,020    96,597   118,356   107,224   123,610   123,011   134,396   135,726   143,347   146,273   150,888

23800C             89,900   144,916    97,150   138,306   104,400   137,375   113,608   137,349   116,986   138,253   123,463   141,884   127,134   145,049       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,550    97,223    12,600    94,536    18,750    91,823    26,850    88,285    32,400    85,266    47,700    93,898    64,400   102,024       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             80,800   143,839    89,350   136,577    97,100   135,686   107,450   135,832   113,382   136,883   120,617   140,753   124,674   144,052   137,136   153,362   144,398   160,451   154,266   168,710   168,351   181,930   180,707   193,661   191,347   203,822
24000P              3,500   100,827    14,750    97,648    21,350    94,735    29,600    91,065    35,400    88,351    51,100    96,611    68,450   104,365    88,551   112,943   102,064   121,894   111,813   126,815   127,214   137,322   139,676   146,140   150,063   153,588

24200C             72,000   142,429    81,900   134,596    90,050   133,837   100,700   134,197   109,618   135,420   117,638   139,556   122,107   142,988       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,500   104,418    17,200   100,654    24,200    97,568    32,750    93,711    38,700    91,610    54,850    99,297    72,500   106,666       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             63,550   140,607    74,700   132,414    83,250   131,829    94,250   132,401   103,700   133,837   114,539   138,280   119,460   141,857   133,332   151,806   141,139   159,174   151,553   167,752   166,276   181,318   179,071   193,315   190,030   203,676
24400P              6,000   107,809    19,900   103,567    27,300   100,295    36,150    96,265    42,200    94,829    58,750   101,931    76,750   108,927    94,363   116,720   107,477   125,272   116,401   129,941   131,364   140,195   143,586   148,866   153,814   156,248

24600C             56,250   137,561    68,150   129,821    78,050   129,196    89,750   130,100    97,600   132,135   111,480   136,803   117,106   140,527       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              7,850   111,068    22,950   106,333    30,700   102,915    39,800    98,739    46,000    97,994    62,850   104,511    81,150   111,134       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             48,450   134,995    61,600   127,161    71,850   126,842    83,700   128,105    91,650   130,326   108,235   135,380   114,393   139,317   129,249   150,077   137,655   157,738   148,561   166,662   163,962   180,600   177,222   192,863   188,527   203,436
24800P             10,150   114,140    26,450   108,927    34,350   105,429    43,750   101,106    50,150   101,080    67,650   106,985    85,800   113,276   100,095   120,325   112,770   128,504   120,923   132,973   135,460   142,975   147,417   151,526   157,498   158,841

25000C             40,000   132,986    55,500   124,195    65,950   124,328    77,950   125,964    86,000   128,411   104,883   133,891   111,613   138,040       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             13,000   116,986    30,400   111,347    38,300   107,836    48,050   103,553    54,450   104,085    72,200   109,419    89,216   115,350       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             33,750   128,744    48,950   121,309    59,500   121,854    72,500   123,703    79,850   126,483    99,400   132,361   108,700   136,724   124,833   148,188   133,970   156,181   145,289   165,438   161,395   179,762   175,161   192,318   186,825   203,117
25200P             16,400   119,620    34,800   113,582    42,650   110,084    52,650   106,759    59,100   106,985    77,000   111,786    92,541   117,385   105,761   123,716   117,891   131,576   125,379   135,912   139,490   145,688   151,194   154,120   161,116   161,368

25400C             28,000   124,887    43,800   117,758    54,450   118,915    67,350   121,322    74,700   124,341    94,450   130,712   105,801   135,340       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             20,650   121,921    39,650   115,630    47,450   112,145    57,700   109,791    63,900   109,791    82,000   114,074    95,866   119,354       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             23,000   122,892    39,150   115,191    49,600   115,843    61,050   118,981    69,650   122,107    89,600   128,996   102,915   133,904   120,165   146,140   130,100   154,492   141,738   164,068   158,589   178,818   172,873   191,666   184,923   202,692
25600P             25,700   123,889    45,000   117,492    52,700   114,047    63,050   112,690    69,200   112,451    87,150   116,281    99,138   121,256   111,188   126,948   122,825   134,476   129,754   138,758   143,440   148,308   154,891   156,634   164,667   163,842

25800C             18,800   120,577    34,850   112,930    45,250   112,624    56,550   116,335    65,150   119,753    85,000   127,214    99,550   132,428       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             31,450   125,591    50,700   119,207    58,300   116,428    68,200   115,577    74,550   115,031    91,796   118,396   102,449   122,971       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             15,400   117,944    31,000   110,496    41,050   109,299    52,350   113,582    60,850   117,332    80,600   125,379    95,250   130,898   115,444   143,919   126,097   152,670   138,027   162,565   155,649   177,754   170,466   190,934   182,901   202,199
26000P             38,050   129,076    56,300   121,123    63,950   119,553    73,950   118,223    80,400   117,425    95,494   120,378   105,562   124,754   116,401   129,980   127,533   137,202   134,024   141,405   147,270   150,755   158,469   158,988   168,085   166,143

26200C             12,450   115,138    27,550   107,916    37,400   105,854    48,600   110,762    56,700   114,832    76,500   123,477    91,100   129,329       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             44,300   133,478    62,800   124,182    70,150   122,373    80,000   120,724    86,150   119,793    99,018   122,426   108,634   126,443       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             10,100   112,079    24,450   105,203    34,050   102,356    44,950   107,876    53,100   112,278    72,550   121,535    87,150   127,719   110,616   141,565   121,987   150,742   134,090   160,930   152,484   176,597   167,859   190,096   180,693   201,601
26400P             51,800   136,524    69,700   126,935    76,350   125,126    86,300   123,064    92,350   121,974   102,529   124,288   111,613   128,079   121,349   132,827   131,975   139,756   138,133   143,959   150,955   153,122   161,927   161,262   171,383   168,364

26600C              8,200   108,847    21,750   102,356    30,900    99,643    41,550   104,950    49,500   109,671    68,700   119,553    83,400   126,084       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             59,850   138,918    76,900   129,422    83,750   127,241    92,900   125,232    97,608   124,022   105,934   126,084   114,499   129,635       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,650   105,482    19,300    99,417    28,000    96,996    38,400   101,971    46,350   107,038    65,000   117,518    79,650   124,394   105,881   139,104   117,784   148,707   129,954   159,161   149,132   175,307   165,066   189,165   178,313   200,923
26800P             69,450   139,517    85,650   130,832    92,850   128,411   100,188   126,536   101,585   125,578   109,179   127,241   117,119   130,566   126,057   135,540   136,152   142,123   142,070   146,366   154,492   155,370   165,239   163,430   174,562   170,506

27000C              5,350   102,011    17,100    96,398    25,450    94,243    35,450    98,978    43,000   104,338    61,650   115,457    76,200   122,692       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,100   141,166    93,400   132,813   100,300   130,326   104,298   128,384   105,349   127,360   112,252   128,797   119,726   131,949       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,300    98,433    15,150    93,326    23,150    91,450    32,600    95,946    40,300   101,678    58,700   113,409    72,850   120,963   100,650   136,511   113,555   146,579   125,631   157,272   145,581   173,924   162,073   188,128   175,746   200,151
27200P             87,050   142,443   101,400   134,596   106,639   132,095   108,208   130,100   108,927   129,010   115,191   130,273   122,227   133,279   130,433   137,987   140,035   144,344   145,807   148,640   157,871   157,511   168,404   165,518   177,608   172,567

27400C              3,500    94,775    13,450    90,174    21,000    88,631    30,200    92,967    37,500    98,965    55,600   111,294    69,550   119,194       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             96,200   143,493   109,600   136,192   110,895   133,718   111,906   131,683   112,331   130,552   117,997   131,670   124,621   134,542       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,850    91,051    11,950    86,995    19,150    85,758    27,850    89,961    35,050    96,278    53,250   109,272    65,000   117,186    93,800   133,824   109,259   144,344   121,123   155,237   141,844   172,407   158,921   186,998   173,019   199,300
27600P            105,500   144,344   114,646   137,615   114,845   135,181   115,377   133,172   115,537   132,015   120,670   132,986   126,895   135,739   134,463   140,235   143,613   146,379   149,345   150,795   161,076   159,560   171,423   167,513   180,520   174,549

27800C              2,350    87,287    10,550    83,803    17,400    82,898    25,750    86,995    32,900    93,658    50,450   107,144    62,000   115,350       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            114,900   145,076   118,755   138,865   118,516   136,511   118,636   134,542   118,556   133,372   123,197   134,236   129,076   136,883       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,900    83,497     9,450    80,571    15,800    80,026    23,800    84,069    30,500    90,918    47,750   105,003    59,150   113,488    87,450   131,044   104,524   141,911   116,481   153,083   137,960   170,798   155,583   185,761   170,107   198,342
28000P            124,450   145,635   122,466   139,969   121,894   137,734   121,641   135,793   121,389   134,635   125,578   135,407   131,138   137,974   137,801   141,897   146,034   147,337   152,657   152,817   164,095   161,488   174,283   169,415   183,300   176,451

28200C              1,550    79,693     8,350    77,379    14,300    77,179    21,950    81,156    28,500    88,285    45,250   102,862    56,400   111,626       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            130,951   146,060   125,857   140,980   124,940   138,812   124,461   136,963   124,022   135,806   127,826   136,511   133,093   138,998       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,250    75,903     7,400    74,200    12,950    74,333    20,200    78,257    26,550    85,638    42,800   100,707    53,800   109,751    81,450   128,198    98,900   139,543   110,400   150,808   133,877   169,069   152,072   184,431   167,034   197,305
28400P            134,316   146,433   128,797   141,817   127,719   139,796   127,015   138,014   126,469   136,883   129,941   137,561   134,928   139,969   141,099   143,759   148,893   149,026   155,729   154,692   166,915   163,310   176,983   171,224   185,920   178,259

28600C              1,000    72,099     6,500    71,035    11,800    71,514    19,000    75,663    24,800    83,045    40,550    98,566    51,300   107,863       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            137,149   146,738   131,483   142,602   130,260   140,714   129,382   138,985   128,730   137,894   131,922   138,532   136,670   140,886       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                800    68,335     5,800    67,909    10,650    68,721    17,550    72,910    23,650    80,770    38,450    96,438    48,850   105,961    75,900   125,299    93,300   137,109   103,050   148,401   129,688   167,247   148,414   182,994   163,802   196,161
28800P            139,184   146,925   133,784   143,267   132,521   141,498   131,550   139,889   130,818   138,825   133,758   139,450   138,306   141,764   144,078   145,462   151,487   150,582   158,549   156,434   169,535   165,013   179,510   172,926   188,381   179,975

29000C                650    64,584     5,150    64,837     9,650    65,954    16,200    70,210    22,050    78,243    36,350    94,283    46,550   104,059       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            140,980   147,111   135,859   143,866   134,529   142,216   133,532   140,714   132,734   139,676   135,487   140,315   139,822   142,576       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                550    60,914     4,600    61,831     8,700    63,241    15,000    67,617    20,600    75,783    34,600    92,248    44,350   102,157    70,750   122,360    88,000   134,635    96,050   145,887   125,339   165,292   144,597   181,451   160,398   194,938
29200P            142,602   147,284   137,641   144,384   136,325   142,855   135,314   141,458   134,489   140,474   137,056   141,113   141,246   143,347   146,738   147,004   153,801   151,992   161,129   158,043   171,955   166,609   181,837   174,535   190,682   181,611

29400C                450    57,296     4,050    58,852     7,850    60,568    13,800    64,997    19,250    73,376    32,800    90,160    42,200   100,228       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,773   147,417   139,224   144,850   137,894   143,427   136,910   142,123   136,098   141,206   138,532   141,857   142,576   144,078       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                350    53,718     3,450    55,886     7,100    57,948    12,700    62,443    17,800    70,862    30,700    87,886    40,200    98,326    65,900   119,380    83,000   132,122    89,350   143,254   119,300   163,244   140,620   179,829   156,846   193,608
29600P            144,504   147,470   140,541   145,236   139,304   143,945   138,373   142,762   137,561   141,871   139,902   142,562   143,799   144,757   149,093   148,401   155,876   153,282   163,430   159,533   174,150   168,098   183,992   176,052   192,823   183,167

29800C                300    50,300     3,050    53,053     6,250    55,314    11,300    59,517    16,800    68,681    29,050    85,811    38,250    96,425       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            145,156   147,536   141,671   145,568   140,514   144,398   139,676   143,320   138,878   142,482   141,139   143,214   144,930   145,395       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                250    46,962     2,700    50,300     5,650    52,801    10,400    57,110    15,500    66,234    27,500    83,750    36,400    94,523    61,400   116,388    78,250   129,581    82,950   140,501   112,350   161,089   136,524   178,087   153,162   192,198
30000P            145,714   147,590   142,629   145,874   141,591   144,810   140,820   143,826   140,088   143,054   142,283   143,812   145,967   145,994   151,154   149,651   157,711   154,466   165,465   160,876   176,118   169,468   185,947   177,461   194,778   184,617

30200C                200    43,703     2,350    47,587     5,100    50,367     9,550    54,742    14,450    63,986    26,000    81,701    34,650    92,634       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            146,206   147,656   143,533   146,153   142,536   145,169   141,857   144,291   141,166   143,573   143,334   144,384   146,925   146,539       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                150    40,471     2,100    45,033     4,600    47,986     8,800    52,481    13,500    61,818    24,600    79,693    32,950    90,745    57,200   113,382    73,750   126,988    76,900   137,655   105,600   158,828   131,850   176,264   149,319   190,695
30400P            146,659   147,709   144,198   146,366   143,360   145,502   142,748   144,704   142,110   144,039   144,278   144,903   147,802   147,058   152,963   150,782   159,320   155,530   167,234   162,087   177,860   170,732   187,716   178,778   196,574   185,987

30600C                100    37,226     1,850    42,533     4,150    45,672     8,100    50,287    12,550    59,637    23,250    77,685    31,300    88,844       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            146,778   147,723   144,810   146,566   144,078   145,794   143,546   145,076   143,001   144,477   145,142   145,382   148,600   147,550       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    33,768     1,650    40,166     3,750    43,451     7,450    48,146    11,700    57,549    22,000    75,716    29,800    87,008    53,300   110,376    69,550   124,408    71,150   134,702    99,150   156,474   124,900   174,336   145,342   189,086
30800P            147,151   147,776   145,302   146,725   144,690   146,047   144,251   145,408   143,773   144,876   145,927   145,821   149,319   147,989   154,506   151,792   160,703   156,474   168,710   163,151   179,377   171,875   189,272   179,988   198,170   187,277

31200C                -         -         -         -         -         -         -         -      10,200    53,572       -         -      26,900    83,297    49,650   107,370    65,550   121,788    65,700   131,670       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     145,063   145,555       -         -     150,556   148,787   155,809   152,670   161,900   157,339   169,934   164,108       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       8,850    49,742       -         -      24,300    79,680    46,250   104,378    61,750   119,154    60,550   128,544       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     146,100   146,140       -         -     151,526   149,465   156,913   153,455   162,898   158,110   170,878   164,920       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       7,700    46,177       -         -      21,900    76,102    42,950   101,332    58,200   116,534    55,650   125,312       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     146,885   146,605       -         -     152,298   150,037   157,804   154,133   163,736   158,775   171,556   165,624       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       6,700    42,812       -         -      19,750    72,631    39,950    98,366    54,850   113,927    51,050   122,027       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     147,497   146,991       -         -     152,856   150,502   158,509   154,718   164,414   159,373   171,995   166,196       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       5,850    39,700       -         -      17,800    69,239    37,100    95,387    51,700   111,321    46,750   118,675       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     147,935   147,297       -         -     153,242   150,888   159,054   155,224   164,933   159,892   172,181   166,662       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       5,100    36,761       -         -      16,050    65,968    34,500    92,474    48,750   108,727    42,700   115,257       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,268   147,550       -         -     153,495   151,181   159,453   155,649   165,332   160,331   172,141   167,008       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      14,450    62,776    32,050    89,575    45,950   106,160    38,900   111,786       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     153,628   151,420   159,733   155,995   165,611   160,717   171,889   167,247       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -      13,000    59,690    29,800    86,755    43,300   103,593    35,350   108,262       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     153,654   151,606   159,892   156,288   165,784   161,036   171,437   167,380       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -      11,700    56,711    27,650    83,936    40,800   101,053    32,050   104,710       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     153,601   151,726   159,945   156,514   165,851   161,289   170,811   167,420       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -      10,500    53,811    25,700    81,196    38,500    98,579    28,950   101,106       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     153,482   151,806   159,919   156,687   165,837   161,501   170,013   167,367       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       9,450    51,058    23,900    78,523    36,300    96,105    26,100    97,502       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     153,322   151,846   159,826   156,820   165,757   161,661   169,096   167,220       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,535       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,546       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,428    52,661       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,481    52,755    53,051    53,775       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,663       700     5,641       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,533    52,842    53,225    53,994       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,184       900     6,507       -         -         -         -  

2750C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,628    52,975    53,424    54,228       -         -         -         -  
2800P                 -         -          50     2,616       -         -         -         -          50     2,616       -         -         300     3,940     1,150     7,455       -         -         -         -  

2850C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,714    53,093    53,641    54,470       -         -         -         -  
2900P                 -         -          50     2,741       -         -         -         -          50     2,624       -         -         400     4,656     1,450     8,468       -         -         -         -  

2950C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,308    52,308       -         -         -         -      52,356    52,404       -         -      52,831    53,237    53,845    54,693       -         -         -         -  
3000P                 -         -          50     3,195       -         -         -         -          50     3,052       -         -         550     5,528     1,750     9,449       -         -         -         -  

3050C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     3,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      52,308    52,308       -         -         -         -      52,356    52,408       -         -      52,939    53,364    54,081    54,940       -         -         -         -  
3100P                 -         -          50     3,729       -         -         -         -          50     3,553       -         -         700     6,369     2,150    10,561       -         -         -         -  

3150C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     4,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      52,308    52,308       -         -         -         -      52,358    52,413       -         -      53,063    53,505    54,317    55,183       -         -         -         -  
3200P                 -         -          50     4,353       -         -         -         -          50     4,140       -         -         900     7,326     2,600    11,704       -         -         -         -  

3250C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     4,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,308    52,308       -         -         -         -      52,391    52,457       -         -      53,194    53,653    54,545    55,418    55,361    56,713       -         -  
3300P                 -         -          50     5,080       -         -         -         -          50     4,823       -         -       1,150     8,373     3,100    12,873     3,500    14,830       -         -  

3350C                 -         -      52,308    52,308       -         -         -         -      52,392    52,460       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     5,487       -         -         -         -          50     5,205       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      52,308    52,308       -         -         -         -      52,416    52,491       -         -      53,325    53,799    54,760    55,643    55,732    57,060       -         -  
3400P                 -         -          50     5,925       -         -         -         -         100     6,007       -         -       1,450     9,489     3,650    14,064     4,200    16,191       -         -  

3450C                 -         -      52,308    52,308       -         -         -         -      52,433    52,516       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     6,394       -         -         -         -         150     6,693       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,308    52,308       -         -         -         -      52,433    52,519    52,819    53,094    53,443    53,939    54,966    55,865    56,076    57,385       -         -  
3500P                 -         -          50     6,898       -         -         -         -         200     7,341       750     8,126     1,800    10,659     4,300    15,317     4,950    17,541       -         -  

3550C                 -         -      52,308    52,308       -         -         -         -      52,445    52,538    52,864    53,152       -         -         -         -         -         -         -         -  
3550P                 -         -          50     7,438       -         -         -         -         250     7,973       900     8,727       -         -         -         -         -         -         -         -  

3600C                 -         -      52,308    52,308       -         -         -         -      52,453    52,556    52,890    53,189    53,541    54,069    55,143    56,071    56,390    57,687       -         -  
3600P                 -         -          50     8,014       -         -         -         -         300     8,601     1,000     9,271     2,200    11,875     5,000    16,577     5,750    18,883       -         -  

3650C                 -         -      52,308    52,308       -         -         -         -      52,456    52,570    52,916    53,234       -         -         -         -         -         -         -         -  
3650P                 -         -          50     8,626       -         -         -         -         350     9,234     1,150     9,867       -         -         -         -         -         -         -         -  

3700C                 -         -      52,308    52,308       -         -         -         -      52,455    52,582    52,935    53,274    53,617    54,194    55,286    56,259    56,688    57,985       -         -  
3700P                 -         -          50     9,276       -         -         -         -         400     9,876     1,300    10,463     2,700    13,189     5,750    17,843     6,700    20,277       -         -  

3750C                 -         -      52,308    52,308       -         -         -         -      52,444    52,600    52,944    53,309       -         -         -         -         -         -         -         -  
3750P                 -         -          50     9,965       -         -         -         -         500    10,600     1,450    11,062       -         -         -         -         -         -         -         -  

3800C                 -         -      52,308    52,308       -         -         -         -      52,433    52,606    52,945    53,339    53,650    54,299    55,395    56,431    56,938    58,255       -         -  
3800P                 -         -          50    10,691       -         -         -         -         550    11,258     1,600    11,668     3,250    14,519     6,800    19,251     7,700    21,649       -         -  

3850C                 -         -      52,308    52,308       -         -         -         -      52,405    52,614    52,936    53,370       -         -         -         -         -         -         -         -  
3850P                 -         -          50    11,455       -         -         -         -         650    11,983     1,800    12,302       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,242    52,300       -         -         -         -      52,368    52,618    52,915    53,395    53,636    54,385    55,459    56,587    57,140    58,504    58,891    60,501
3900P                  50    12,310        50    12,253       -         -         -         -         750    12,709     2,000    12,939     3,850    15,865     7,800    20,581     8,800    23,026    11,600    25,726

3950C              52,308    52,308    52,235    52,299       -         -         -         -      52,322    52,620    52,874    53,416       -         -         -         -         -         -         -         -  
3950P                  50    13,152        50    13,084       -         -         -         -         850    13,440     2,250    13,596       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    52,229    52,299       -         -         -         -      52,245    52,614    52,819    53,432    53,561    54,448    55,470    56,717    57,288    58,728    59,103    60,773
4000P                  50    14,024        50    13,946       -         -         -         -       1,000    14,205     2,500    14,253     4,550    17,266     8,850    21,898    10,000    24,398    13,000    27,050

4050C              52,308    52,308    52,221    52,299    52,117    52,316       -         -      52,175    52,608    52,749    53,440    53,496    54,472       -         -         -         -         -         -  
4050P                  50    14,925        50    14,837       250    14,881       -         -       1,100    14,950     2,750    14,913     4,950    17,989       -         -         -         -         -         -  

4100C              52,308    52,308    52,211    52,298    52,038    52,303       -         -      52,072    52,594    52,652    53,443    53,415    54,487    55,422    56,825    57,373    58,924    59,255    61,015
4100P                  50    15,848        50    15,753       300    15,757       -         -       1,250    15,723     3,050    15,583     5,350    18,703     9,950    23,204    11,300    25,760    14,450    28,347

4150C              52,308    52,308    52,076    52,275    51,948    52,287       -         -      51,924    52,569    52,537    53,438    53,317    54,495       -         -         -         -         -         -  
4150P                  50    16,791        50    16,690       350    16,640       -         -       1,450    16,509     3,350    16,256     5,750    19,408       -         -         -         -         -         -  

4200C              52,308    52,308    52,050    52,274    51,844    52,270       -         -      51,758    52,540    52,404    53,426    53,193    54,496    55,312    56,904    57,390    59,091    59,348    61,233
4200P                  50    17,751       100    17,670       400    17,533       -         -       1,650    17,295     3,650    16,932     6,200    20,136    11,200    24,527    12,700    27,108    16,050    29,636

4250C              52,308    52,308    51,884    52,247    51,658    52,235       -         -      51,572    52,503    52,238    53,406    53,043    54,488       -         -         -         -         -         -  
4250P                  50    18,723       150    18,633       500    18,441       -         -       1,850    18,084     4,000    17,613     6,700    20,881       -         -         -         -         -         -  

4300C              52,308    52,308    51,699    52,218    51,449    52,195       -         -      51,364    52,461    52,037    53,374    52,874    54,472    55,129    56,955    57,336    59,227    59,375    61,419
4300P                  50    19,705       200    19,592       600    19,348       -         -       2,050    18,878     4,400    18,361     7,200    21,613    12,400    25,809    14,150    28,426    17,700    30,893

4350C              52,308    52,308    51,492    52,186    51,218    52,153       -         -      51,102    52,405    51,814    53,334    52,683    54,448       -         -         -         -         -         -  
4350P                  50    20,693       250    20,549       700    20,258       -         -       2,400    19,668     4,950    19,253     7,950    22,442       -         -         -         -         -         -  

4400C              52,308    52,308    51,260    52,154    50,960    52,106       -         -      50,786    52,334    51,566    53,286    52,464    54,415    54,874    56,978    57,207    59,333    59,335    61,577
4400P                  50    21,685       300    21,510       850    21,164       -         -       2,650    20,463     5,400    20,055     8,500    23,169    13,650    27,081    15,750    29,734    19,450    32,127

4450C              52,308    52,308    50,998    52,120    50,599    52,037    50,361    52,082    50,470    52,265    51,279    53,226    52,225    54,373       -         -         -         -         -         -  
4450P                  50    22,680       400    22,459     1,000    22,071     2,050    21,689     2,950    21,257     5,850    20,846     9,100    23,905       -         -         -         -         -         -  

4500C              52,308    52,308    50,567    52,052    50,206    51,963    49,958    51,993    50,065    52,167    50,952    53,152    51,952    54,319    54,545    56,967    57,002    59,407    59,228    61,706
4500P                  50    23,676       500    23,409     1,150    22,978     2,350    22,520     3,300    22,044     6,350    21,655     9,650    24,618    15,000    28,354    17,450    31,016    21,300    33,335

4550C              52,308    52,308    50,098    51,981    49,704    51,863    49,479    51,883    49,628    52,062    50,599    53,069    51,649    54,254       -         -         -         -         -         -  
4550P                  50    24,674       550    24,374     1,350    23,876     2,650    23,353     3,650    22,833     6,850    22,451    10,250    25,337       -         -         -         -         -         -  

4600C              50,872    52,250    49,582    51,908    49,163    51,756    48,966    51,764    49,159    51,949    50,203    52,972    51,323    54,181    54,138    56,926    56,719    59,448    59,054    61,805
4600P                  50    25,671       700    25,308     1,550    24,773     2,950    24,186     3,950    23,635     7,300    23,221    10,850    26,053    16,450    29,620    19,250    32,271    23,200    34,510

4650C              50,590    52,249    48,896    51,800    48,515    51,622    48,376    51,623    48,627    51,818    49,780    52,866    50,966    54,095       -         -         -         -         -         -  
4650P                  50    26,669       850    26,242     1,800    25,657     3,300    25,007     4,300    24,432     7,800    24,007    11,450    26,762       -         -         -         -         -         -  

4700C              48,650    52,249    48,156    51,687    47,818    51,482    47,711    51,460    48,031    51,665    49,316    52,743    50,585    54,000    53,650    56,850    56,361    59,454    58,812    61,874
4700P                  50    27,666     1,000    27,177     2,050    26,541     3,650    25,832     4,700    25,218     8,350    24,805    12,100    27,476    18,000    30,874    21,100    33,492    25,250    35,661

4750C              46,200    52,189    47,256    51,538    47,016    51,312    47,006    51,287    47,398    51,501    48,809    52,606    50,172    53,892       -         -         -         -         -         -  
4750P                  50    28,664     1,200    28,092     2,350    27,408     4,000    26,658     5,150    25,993     8,900    25,597    12,800    28,194       -         -         -         -         -         -  

4800C              43,700    52,187    45,250    51,383    46,160    51,135    46,228    51,089    46,702    51,318    48,273    52,459    49,736    53,775    53,082    56,740    55,926    59,429    58,505    61,912
4800P                 100    29,641     1,400    29,007     2,600    28,295     4,400    27,471     5,600    26,771     9,500    26,397    13,500    28,904    19,650    32,114    23,100    34,685    27,350    36,778

4850C              41,250    52,128    43,000    51,190    45,000    50,927    45,403    50,880    45,947    51,110    47,697    52,294    49,269    53,645       -         -         -         -         -         -  
4850P                 150    30,619     1,650    29,903     2,900    29,165     4,800    28,286     6,050    27,550    10,150    27,202    14,250    29,615       -         -         -         -         -         -  

4900C              38,800    52,066    40,800    50,958    42,900    50,686    44,487    50,631    45,150    50,893    47,092    52,120    48,779    53,505    52,436    56,596    55,418    59,371    58,132    61,922
4900P                 250    31,576     1,900    30,801     3,250    30,018     5,250    29,085     6,600    28,301    10,800    27,999    15,000    30,320    21,350    33,333    25,200    35,843    29,550    37,865

4950C              36,400    51,947    38,600    50,719    40,800    50,436    43,528    50,371    44,296    50,653    46,447    51,928    48,257    53,352       -         -         -         -         -         -  
4950P                 300    32,554     2,150    31,697     3,650    30,852     5,800    29,850     7,200    29,035    11,500    28,798    15,800    31,022       -         -         -         -         -         -  

5000C              33,950    51,883    36,450    50,440    38,800    50,131    41,650    50,085    43,389    50,389    45,766    51,719    47,708    53,186    51,711    56,415    54,841    59,279    57,699    61,903
5000P                 400    33,512     2,500    32,555     4,100    31,665     6,400    30,597     7,800    29,770    12,200    29,589    16,700    31,721    23,300    34,532    27,350    36,968    31,413    38,917

5100C              29,250    51,520    32,300    49,759    34,850    49,465    37,950    49,445    40,350    49,801    44,308    51,263    46,538    52,819       -         -         -         -         -         -  
5100P                 700    35,387     3,300    34,230     5,150    33,238     7,650    32,075     9,150    31,191    13,850    31,171    18,450    33,094       -         -         -         -         -         -  

5200C              24,700    50,976    28,350    48,910    31,150    48,639    34,400    48,708    36,900    49,128    42,727    50,736    45,269    52,405    50,057    55,938    53,491    58,998    56,658    61,778
5200P               1,100    37,222     4,350    35,806     6,400    34,731     9,100    33,478    10,650    32,561    15,650    32,718    20,350    34,436    27,250    36,847    31,479    39,108    34,597    40,925

5300C              20,400    50,137    24,650    47,862    27,600    47,696    31,100    47,848    33,600    48,366    40,800    50,154    43,913    51,943       -         -         -         -         -         -  
5300P               1,750    38,958     5,600    37,302     7,800    36,166    10,700    34,826    12,350    33,859    17,650    34,216    22,400    35,741       -         -         -         -         -         -  

5400C              16,000    49,377    21,200    46,615    24,300    46,591    27,950    46,887    30,500    47,507    37,850    49,513    42,478    51,432    48,146    55,338    51,909    58,594    55,406    61,544
5400P               2,700    40,574     7,050    38,718     9,450    37,503    12,500    36,097    14,300    35,062    19,600    35,681    24,750    36,987    31,131    39,032    34,719    41,100    37,672    42,798

5500C              12,400    47,707    17,700    45,310    20,750    45,489    25,000    45,818    27,300    46,599    35,000    48,812    40,979    50,873       -         -         -         -         -         -  
5500P               4,050    42,030     8,850    39,995    11,350    38,738    14,550    37,270    16,400    36,210    21,800    37,085    26,850    38,226       -         -         -         -         -         -  

5600C               9,300    45,479    14,900    43,580    18,150    43,993    22,250    44,640    24,750    45,520    32,400    48,042    38,600    50,270    46,008    54,604    50,137    58,074    53,979    61,206
5600P               5,900    43,287    11,050    41,112    13,600    39,836    16,900    38,325    18,750    37,677    24,250    38,415    29,550    39,356    34,381    41,071    37,817    42,944    40,598    44,532

5700C               6,850    43,786    12,500    41,656    15,750    42,385    19,900    43,335    22,250    44,378    30,000    47,213    36,200    49,620       -         -         -         -         -         -  
5700P               8,400    44,285    13,650    42,070    16,200    40,793    19,450    39,301    21,350    39,197    26,950    39,655    31,958    40,487       -         -         -         -         -         -  

5800C               4,950    42,549    10,450    40,485    13,600    40,662    17,500    41,968    20,050    43,149    27,750    46,333    33,950    48,930    43,685    53,741    48,207    57,446    52,399    60,773
5800P              11,500    45,890    16,550    42,908    19,050    41,651    22,050    40,901    24,150    40,610    29,700    40,841    33,785    41,538    37,525    42,948    40,729    44,644    43,338    46,139

5900C               3,600    41,093     8,700    39,196    11,750    38,842    15,500    40,505    18,100    41,857    25,650    45,406    31,850    48,203       -         -         -         -         -         -  
5900P              15,200    47,524    19,950    43,859    22,250    42,872    25,100    42,292    27,300    41,855    33,135    41,768    35,596    42,464       -         -         -         -         -         -  

6000C               2,600    39,497     7,250    37,795    10,150    37,007    13,700    38,983    16,300    40,519    23,700    44,439    29,850    47,442    41,252    52,763    46,170    56,720    50,702    60,252
6000P              19,100    48,898    23,550    45,225    25,700    44,181    28,350    43,549    30,500    43,032    35,050    42,804    37,294    43,383    40,491    44,658    43,439    46,194    45,882    47,615

6100C               1,900    37,781     6,050    36,305     8,750    35,637    12,250    37,439    14,650    39,144    21,900    43,437    27,950    46,648       -         -         -         -         -         -  
6100P              23,350    49,845    27,300    46,434    29,300    45,354    32,250    44,461    33,950    44,068    36,892    43,766    38,914    44,237       -         -         -         -         -         -  

6200C               1,350    36,005     5,050    34,748     7,550    34,211    10,800    35,855    13,200    37,750    20,250    42,409    26,350    45,843    37,850    51,686    44,044    55,903    48,913    59,650
6200P              27,800    50,540    31,300    47,413    33,050    46,394    35,800    45,486    36,850    45,043    38,647    44,668    40,451    45,049    43,226    46,180    45,922    47,612    48,217    48,970

6300C               1,000    34,153     4,250    33,136     6,550    32,740     9,600    34,283    11,850    36,335    18,800    41,373    24,700    45,005       -         -         -         -         -         -  
6300P              32,400    51,045    35,450    48,244    37,000    47,274    38,563    46,377    38,850    45,898    40,280    45,450    41,896    45,797       -         -         -         -         -         -  

6400C                 750    32,261     3,550    31,507     5,650    31,258     8,500    32,710    10,750    34,952    17,450    40,325    23,300    44,170    34,300    50,516    41,400    55,008    47,046    58,972
6400P              37,100    51,424    39,700    48,967    40,358    48,028    40,571    47,187    40,686    46,676    41,800    46,185    43,255    46,504    45,580    47,365    48,168    48,894    50,344    50,215

6500C                 550    30,357     2,950    29,866     4,900    29,764     7,550    31,167     9,700    33,562    16,100    39,246    21,650    43,266       -         -         -         -         -         -  
6500P              41,900    51,677    42,550    49,550    42,372    48,691    42,376    47,890    42,356    47,381    43,189    46,846    44,520    47,160       -         -         -         -         -         -  

6600C                 400    28,442     2,500    28,217     4,250    28,274     6,700    29,648     8,750    32,187    14,950    38,186    20,500    42,424    31,150    49,280    38,200    54,043    45,158    58,234
6600P              46,585    51,806    44,412    50,033    44,136    49,265    43,991    48,517    43,838    47,991    44,468    47,463    45,688    47,765    47,719    48,566    50,176    50,053    52,253    51,339

6700C                 300    26,524     2,100    26,588     3,650    26,798     5,900    28,130     7,900    30,836    13,800    37,101    19,150    41,515       -         -         -         -         -         -  
6700P              48,142    51,932    45,947    50,420    45,648    49,753    45,414    49,069    45,176    48,555    45,628    48,023    46,760    48,321       -         -         -         -         -         -  

6800C                 250    24,628     1,800    24,988     3,150    25,343     5,200    26,654     7,150    29,522    12,800    36,040    18,100    40,656    28,350    47,997    35,250    53,017    42,700    57,430
6800P              49,465    52,057    47,240    50,752    46,915    50,159    46,649    49,546    46,351    49,051    46,669    48,529    47,747    48,842    49,582    49,624    51,949    51,091    53,960    52,370

6900C                 200    22,773     1,500    23,421     2,700    23,910     4,550    25,188     6,450    28,222    11,900    34,996    16,900    39,733       -         -         -         -         -         -  
6900P              50,285    52,121    48,227    50,994    48,002    50,517    47,737    49,978    47,369    49,482    47,612    48,995    48,654    49,329       -         -         -         -         -         -  

7000C                 150    20,955     1,300    21,917     2,300    22,506     4,000    23,792     5,850    26,981    11,100    33,981    15,800    38,813    25,800    46,671    32,550    51,947    39,900    56,582
7000P              50,973    52,183    49,095    51,228    48,860    50,796    48,650    50,343    48,264    49,872    48,443    49,412    49,468    49,769    51,197    50,567    53,488    52,013    55,459    53,293

7100C                 -         -       1,100    20,454       -         -         -         -       5,300    25,771    10,250    32,924       -         -         -         -         -         -         -         -  
7100P                 -         -      49,780    51,415       -         -         -         -      49,013    50,200    49,188    49,792       -         -         -         -         -         -         -         -  

7200C                 -         -         900    19,016       -         -         -         -       4,800    24,597     9,550    31,927    14,050    37,073    23,500    45,318    30,050    50,832       -         -  
7200P                 -         -      50,296    51,554       -         -         -         -      49,690    50,516    49,849    50,141    50,855    50,543    52,549    51,380    54,811    52,835       -         -  

7300C                 -         -         800    17,715       -         -         -         -       4,350    23,462     8,900    30,950       -         -         -         -         -         -         -         -  
7300P                 -         -      50,751    51,690       -         -         -         -      50,238    50,772    50,412    50,441       -         -         -         -         -         -         -         -  

7400C                 -         -         650    16,386       -         -         -         -       3,900    22,313     8,200    29,922    12,400    35,308    21,400    43,944    27,750    49,687       -         -  
7400P                 -         -      51,066    51,782       -         -         -         -      50,696    50,996    50,924    50,728    51,948    51,185    53,690    52,098    55,930    53,560       -         -  

7500C                 -         -         550    15,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      51,343    51,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         500    14,095       -         -         -         -       3,200    20,235       -         -      10,850    33,517    19,550    42,581    25,600    48,509       -         -  
7600P                 -         -      51,588    51,957       -         -         -         -      51,413    51,371       -         -      52,810    51,731    54,612    52,709    56,868    54,202       -         -  

7700C                 -         -         450    13,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      51,725    52,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         350    11,955       -         -         -         -       2,600    18,268       -         -       9,550    31,798    17,800    41,191    23,650    47,321       -         -  
7800P                 -         -      51,844    52,046       -         -         -         -      51,921    51,671       -         -      53,451    52,175    55,354    53,238    57,627    54,760       -         -  

7900C                 -         -         300    11,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      51,951    52,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         250    10,092       -         -         -         -       2,150    16,537       -         -       8,400    30,120    16,400    39,890    21,850    46,119       -         -  
8000P                 -         -      52,042    52,129       -         -         -         -      52,241    51,884       -         -      53,906    52,528    55,935    53,692    58,234    55,242       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       7,350    28,458    14,900    38,496    20,200    44,914       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,225    52,819    56,373    54,073    58,702    55,659       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       6,300    26,714    13,550    37,121    18,700    43,718       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,423    53,044    56,684    54,391    59,048    56,011       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       5,550    25,214    12,350    35,780    17,300    42,517       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,532    53,221    56,888    54,648    59,291    56,312       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       4,900    23,789    11,250    34,456    16,000    41,319       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,571    53,354    57,007    54,858    59,445    56,566       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       4,300    22,389     9,950    32,920    14,800    40,130       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,555    53,455    57,057    55,032    59,520    56,775       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,800    21,095     9,100    31,679    13,700    38,957       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,502    53,523    57,045    55,161    59,526    56,943       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,350    19,847     8,300    30,446    12,700    37,810       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,419    53,568    56,986    55,261    59,480    57,075       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,000    18,749     7,600    29,274    11,800    36,700       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,327    53,591    56,893    55,331    59,389    57,175       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,650    17,630     6,900    28,068    10,950    35,594       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,214    53,600    56,761    55,381    59,260    57,248       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    16,590     6,350    26,999    10,150    34,498       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,097    53,595    56,623    55,405    59,099    57,297       -         -  



Back to Top



SAN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (Applicable Date: 29/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top