Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



ALH (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,362    14,358    14,696       -         -         -         -         -         -  
6.25P                 -         -          10       711       -         -         -         -          10       711        20       711       110     1,658       -         -         -         -         -         -  

6.30C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,257    14,405    14,421    14,809       -         -         -         -         -         -  
6.30P                 -         -          10       711       -         -         -         -          10       711        30       849       160     2,050       -         -         -         -         -         -  

6.35C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,282    14,470    14,515    14,953       -         -         -         -         -         -  
6.35P                 -         -          10       711       -         -         -         -          10       711        50     1,131       240     2,548       -         -         -         -         -         -  

6.40C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,278    14,320    14,548    14,640    15,111    15,888    16,261    16,634    16,989    17,235    17,607
6.40P                  10       711        10       711        10       711        10       711        10       711        80     1,473       350     3,116     2,040     6,254     3,270     7,916     4,260     9,036

6.45C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,284    14,369    14,636    14,800    15,283    16,150    16,444    16,905    17,168    17,513    17,790
6.45P                  10       711        10       711        10       711        10       711        10       711       120     1,867       500     3,761     2,590     7,027     4,000     8,695     5,090     9,796

6.50C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,318    14,441    14,740    15,013    15,475    16,396    16,607    17,143    17,321    17,755    17,944
6.50P                  10       711        10       711        10       711        10       711        20       744       180     2,348       720     4,519     3,240     7,821     4,840     9,481     6,040    10,560

6.55C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,349    14,552    14,870    15,251    15,663    16,613    16,746    17,335    17,442    17,947    18,066
6.55P                  10       711        10       711        10       711        10       711        30       981       280     2,968     1,000     5,330     4,020     8,638     5,820    10,272     7,120    11,319

6.60C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,278    14,281    14,397    14,705    15,017    15,523    15,849    16,777    16,849    17,461    17,526    18,073    18,151
6.60P                  10       711        10       711        10       711        10       711        50     1,331       430     3,702     1,380     6,229     4,930     9,460     6,940    11,057     8,340    12,067

6.65C              14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,309    14,329    14,463    14,893    15,164    15,800    16,018    16,871    16,913    17,505    17,565    18,119    18,193
6.65P                  10       711        10       711        10       711        20       968        90     1,831       640     4,533     1,880     7,195     6,000    10,283     8,220    11,826     9,450    12,793

6.70C              14,217    14,217    14,217    14,217    14,217    14,217    14,268    14,352    14,395    14,536    15,111    15,309    16,039    16,151    16,872    16,926    17,450    17,552    18,072    18,186
6.70P                  10       711        10       711        10       711        40     1,409       150     2,436       940     5,479     2,510     8,199     7,230    11,090     9,364    12,569    10,477    13,494

6.75C              14,217    14,217    14,217    14,217    14,217    14,217    14,316    14,409    14,502    14,626    15,326    15,431    16,192    16,235    16,763    16,884    17,286    17,484    17,923    18,126
6.75P                  10       758        10       888        10       997        80     2,024       260     3,237     1,350     6,514     3,320     9,240     8,595    11,876    10,427    13,280    11,499    14,157

6.80C              14,217    14,217    14,217    14,217    14,231    14,262    14,389    14,474    14,632    14,709    15,485    15,513    16,194    16,248    16,526    16,780    17,001    17,356    17,665    18,013
6.80P                  10     1,117        10     1,303        10     1,472       150     2,812       430     4,190     1,920     7,642     4,330    10,287     9,703    12,627    11,481    13,949    12,502    14,781

6.85C              14,217    14,217    14,229    14,233    14,256    14,296    14,499    14,540    14,760    14,774    15,487    15,525    15,971    16,174    16,155    16,609    16,593    17,166    17,292    17,843
6.85P                  10     1,699        10     1,969        30     2,429       290     3,867       710     5,342     2,690     8,825     5,560    11,310    10,808    13,333    12,504    14,570    13,467    15,358

6.90C              14,217    14,217    14,238    14,240    14,309    14,334    14,586    14,579    14,778    14,788    15,215    15,437    15,469    15,993    15,646    16,366    16,061    16,913    16,808    17,613
6.90P                  10     2,637        20     3,110        80     3,696       530     5,144     1,140     6,652     3,690    10,020     7,040    12,286    11,886    13,984    13,475    15,136    14,375    15,885

6.95C              14,192    14,208    14,249    14,242    14,365    14,357    14,462    14,544    14,477    14,699    14,535    15,215    14,648    15,691    15,001    16,054    15,412    16,594    16,216    17,325
6.95P                  10     4,053        50     4,652       210     5,237       960     6,667     1,800     8,097     4,990    11,193     8,800    13,190    12,906    14,576    14,374    15,644    15,212    16,357

7.00C              14,098    14,199    14,119    14,212    14,076    14,296    13,724    14,364    13,546    14,446    13,370    14,832    13,510    15,256    14,231    15,670    14,689    16,214    15,557    16,980
7.00P                  20     5,895       150     6,449       510     6,923     1,660     8,339     2,770     9,601     6,610    12,290    10,860    13,998    13,845    15,102    15,188    16,078    15,966    16,760

7.05C              12,360    14,164    11,280    14,062    10,600    14,012    10,460    13,935    10,500    13,959    10,900    14,261    11,850    14,684    13,399    15,219    13,917    15,785    14,848    16,591
7.05P                  50     7,864       410     8,300     1,160     8,590     2,770    10,057     4,140    11,068     8,610    13,268    12,790    14,688    14,681    15,543    15,868    16,440    16,595    17,098

7.10C               7,470    14,034     6,960    13,556     6,820    13,314     7,110    13,159     7,380    13,169     8,570    13,487     9,710    13,983    12,525    14,719    13,113    15,318    14,107    16,168
7.10P                 160     9,815     1,090    10,018     2,380    10,419     4,420    11,658     6,020    12,391    11,280    14,060    14,095    15,236    15,369    15,906    16,417    16,736    17,106    17,376

7.15C               2,990    13,390     3,460    12,309     3,850    12,015     4,420    11,955     5,260    12,028     6,640    12,563     7,880    13,180    11,637    14,180    12,297    14,820    13,350    15,715
7.15P                 680    11,602     2,590    11,528     4,410    12,269     6,730    12,983     8,900    13,387    13,436    14,655    15,096    15,646    15,916    16,198    16,845    16,972    17,505    17,599

7.20C                 760    11,419     1,600    10,509     2,000    10,096     2,730    10,375     3,680    10,707     5,060    11,525     6,330    12,297    10,750    13,611    11,487    14,297    12,591    15,237
7.20P               3,450    13,306     5,730    13,125     7,560    13,467    10,040    13,832    12,320    14,055    14,571    15,068    15,776    15,928    16,329    16,425    17,163    17,154    17,804    17,772

7.25C                 140     9,671       680     8,887       930     8,251     1,610     8,651     2,530     9,312     3,810    10,423     5,030    11,356     9,884    13,022    10,689    13,757    11,839    14,744
7.25P               7,830    14,055     9,810    13,863    11,490    14,080    13,699    14,305    13,994    14,461    15,243    15,322    16,158    16,098    16,627    16,595    17,387    17,288    18,016    17,901

7.30C                  20     7,724       280     7,090       380     6,568       910     6,954     1,720     7,938     2,830     9,294     3,960    10,385     9,050    12,420     9,923    13,209    11,102    14,237
7.30P              12,710    14,196    13,814    14,137    14,266    14,310    14,495    14,511    14,632    14,671    15,531    15,447    16,291    16,171    16,824    16,714    17,528    17,379    18,151    17,990

7.35C                  10     5,748       110     5,313       140     4,897       490     5,397     1,160     6,652     2,070     8,175     3,080     9,403     8,261    11,814     9,183    12,654    10,395    13,725
7.35P              14,217    14,217    14,225    14,224    14,358    14,345    14,603    14,559    14,821    14,752    15,554    15,474    16,236    16,167    16,936    16,788    17,599    17,433    18,223    18,045

7.40C                  10     3,959        50     3,749        50     3,407       260     4,084       780     5,498     1,500     7,106     2,380     8,440     7,490    11,209     8,488    12,103     9,715    13,210
7.40P              14,217    14,217    14,253    14,238    14,281    14,316    14,494    14,526    14,793    14,753    15,420    15,429    16,063    16,100    16,978    16,827    17,614    17,456    18,242    18,070

7.45C                  10     2,614        20     2,477        20     2,238       130     2,992       520     4,487     1,080     6,112     1,820     7,506     6,660    10,612     7,825    11,552     9,069    12,698
7.45P              14,217    14,217    14,238    14,237    14,244    14,284    14,375    14,463    14,687    14,712    15,221    15,341    15,824    15,991    16,966    16,833    17,583    17,452    18,217    18,070

7.50C                  10     1,726        10     1,585        10     1,432        70     2,197       350     3,637       770     5,204     1,380     6,620     5,930    10,028     7,210    11,015     8,454    12,190
7.50P              14,217    14,217    14,229    14,232    14,217    14,217    14,306    14,403    14,574    14,652    15,011    15,227    15,563    15,853    16,913    16,815    17,518    17,425    18,157    18,048

7.55C                  10     1,167        10     1,097        10     1,004        30     1,501       230     2,906       540     4,379     1,040     5,796     5,270     9,454     6,530    10,487     7,873    11,688
7.55P              14,217    14,217    14,217    14,217    14,217    14,217    14,257    14,342    14,471    14,584    14,818    15,099    15,312    15,699    16,827    16,773    17,426    17,381    18,069    18,008

7.60C                  10       815        10       786        10       754        20     1,143       160     2,346       380     3,665       780     5,042     4,700     8,907     5,920     9,972     7,334    11,199
7.60P              14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,314    14,402    14,524    14,663    14,975    15,087    15,539    16,720    16,718    17,315    17,321    17,961    17,952

7.65C                  10       711        10       711        10       711        10       798       110     1,877       260     3,024       580     4,353     4,190     8,376     5,370     9,473     6,810    10,719
7.65P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,282    14,349    14,470    14,534    14,853    14,893    15,381    16,598    16,648    17,188    17,250    17,837    17,884

7.70C                  10       711        10       711        10       711        10       711        70     1,459       180     2,492       420     3,712     3,740     7,869     4,880     8,994     6,270    10,258
7.70P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,304    14,417    14,442    14,747    14,725    15,223    16,468    16,570    17,055    17,170    17,707    17,807

7.75C                  10       711        10       711        10       711        10       711        50     1,173       120     2,018       310     3,170     3,340     7,384     4,440     8,533     5,770     9,807
7.75P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,280    14,379    14,370    14,647    14,602    15,083    16,333    16,484    16,917    17,083    17,567    17,722

7.80C                  10       711        10       711        10       711        10       711        30       884        90     1,693       230     2,702     2,990     6,926     4,040     8,089     5,320     9,373
7.80P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,338    14,333    14,579    14,507    14,959    16,199    16,394    16,776    16,990    17,425    17,631

7.85C                  10       711        10       711        10       711        10       711        20       711        60     1,360       160     2,247     2,680     6,493     3,680     7,663     4,910     8,956
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,312    14,296    14,507    14,422    14,833    16,066    16,303    16,636    16,894    17,282    17,537

7.90C                  10       711        10       711        10       711        10       711        10       711        40     1,089       120     1,911     2,400     6,079     3,360     7,260     4,540     8,555
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,306    14,269    14,447    14,373    14,743    15,936    16,208    16,499    16,799    17,139    17,440

7.95C                  10       711        10       711        10       711        10       711        10       711        30       907        80     1,556     2,160     5,696     3,070     6,876     4,200     8,170
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,277    14,257    14,409    14,322    14,640    15,815    16,115    16,366    16,700    17,000    17,341

8.00C                  10       711        10       711       -         -         -         -          10       711        20       722        60     1,316     1,940     5,330     2,820     6,519       -         -  
8.00P              14,217    14,217    14,217    14,217       -         -         -         -      14,231    14,273    14,244    14,367    14,296    14,574    15,696    16,022    16,243    16,606       -         -  

8.05C                  10       711        10       711       -         -         -         -          10       711        10       711        40     1,065     1,750     4,991     2,580     6,169       -         -  
8.05P              14,217    14,217    14,217    14,217       -         -         -         -      14,231    14,270    14,231    14,320    14,270    14,502    15,587    15,933    16,119    16,509       -         -  

8.10C                 -         -          10       711       -         -         -         -          10       711        10       711        30       897     1,580     4,672     2,370     5,844       -         -  
8.10P                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,314    14,257    14,457    15,485    15,845    16,003    16,416       -         -  



Back to Top



DHH (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250808              250815              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,302       -         -      57,901    58,446    59,522    60,319       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,100     7,573     6,439    11,411       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,235    56,390       -         -      58,038    58,593    59,709    60,515       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,450     8,144     6,921    12,057       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,232    56,236    56,399       -         -      58,168    58,734    59,900    60,711       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       3,800     8,714     7,437    12,729       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,235    56,282    56,474       -         -      58,308    58,881    60,084    60,903       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       4,200     9,323     7,953    13,397       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,239    56,328    56,540       -         -      58,441    59,024    60,270    61,097       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       4,600     9,928     8,500    14,087       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,216    56,294    56,370    56,603       -         -      58,579    59,170    60,457    61,291       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       5,050    10,569     9,078    14,796       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,217    56,300    56,413    56,663       -         -      58,720    59,320    60,637    61,477       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       300     2,847       -         -       5,550    11,241     9,655    15,501       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,253    56,346    56,487    56,759       -         -      58,845    59,454    60,810    61,658    62,737    63,754       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         100     2,806       400     3,356       -         -       6,000    11,876    10,233    16,204    13,861    19,596       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,255    56,352    56,527    56,810       -         -      58,981    59,598    60,987    61,845    62,940    63,967       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         150     2,806       450     3,682       -         -       6,550    12,575    10,868    16,945    14,546    20,335       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,288    56,394    56,626    56,926       -         -      59,107    59,735    61,149    62,017    63,136    64,173       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       600     4,315       -         -       7,100    13,269    11,473    17,663    15,229    21,072       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,318    56,431    56,689    57,002       -         -      59,234    59,872    61,314    62,194    63,327    64,375       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         250     2,806       700     4,785       -         -       7,700    13,987    12,136    18,413    15,936    21,819       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,149    56,160       -         -      56,348    56,467    56,776    57,099       -         -      59,349    60,001    61,468    62,363    63,514    64,576       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         300     2,886       850     5,377       -         -       8,272    14,704    12,797    19,161    16,662    22,575       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,151    56,161       -         -      56,421    56,554    56,954    57,292       -         -      59,565    60,249    61,757    62,685    63,859    64,957       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         450     3,749     1,200     6,635       -         -       9,425    16,179    14,169    20,678    18,134    24,087       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,159    56,175       -         -      56,513    56,658    57,139    57,489    57,901    58,469    59,751    60,479    62,009    62,984    64,171    65,313       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         700     4,890     1,650     8,041     2,800    10,850    10,675    17,711    15,590    22,212    19,645    25,607       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,160    56,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,161    56,181       -         -      56,590    56,749    57,325    57,688    58,182    58,754    59,899    60,686    62,222    63,257    64,445    65,647       -         -  
5600P                 -         -         -         -         -         -          50     2,806       -         -         -         -         100     2,856       -         -       1,000     6,112     2,250     9,637     3,650    12,617    12,019    19,291    17,058    23,760    21,208    27,141       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,160    56,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,839       -         -         -         -         150     3,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,156    56,185    56,332    56,417    56,648    56,834    57,487    57,873    58,445    59,029    59,997    60,863    62,392    63,504    64,673    65,949       -         -  
5800P                 -         -         -         -         -         -          50     3,193       -         -         -         -         250     4,258       550     5,007     1,400     7,515     3,000    11,374     4,750    14,558    13,419    20,894    18,613    25,339    22,785    28,672       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,147    56,187    56,340    56,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     3,598       -         -         -         -         300     4,841       650     5,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,122    56,183    56,340    56,453    56,671    56,900    57,600    58,030    58,645    59,266    60,041    61,009    62,510    63,718    64,856    66,224       -         -  
6000P                 -         -         -         -         -         -          50     4,061       -         -         -         -         350     5,455       800     6,332     1,900     9,066     3,900    13,216     6,000    16,537    14,903    22,531    20,185    26,916    24,410    30,209       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,102    56,177    56,329    56,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     4,591       -         -         -         -         450     6,235       950     7,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,060    56,165    56,304    56,470    56,632    56,941    57,646    58,154    58,768    59,462    60,022    61,120    62,571    63,901    64,987    66,468       -         -  
6200P                 -         -         -         -         -         -          50     5,197       -         -         -         -         500     6,918     1,150     7,868     2,550    10,810     5,000    15,183     7,500    18,610    16,466    24,198    21,834    28,513    26,077    31,751       -         -  

6300C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,008    56,149    56,256    56,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,627        50     5,889       -         -         -         -         650     7,848     1,400     8,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      55,923    56,122    56,189    56,457    56,509    56,941    57,594    58,231    58,789    59,605    59,931    61,191    62,569    64,047    65,060    66,676       -         -  
6400P                 -         -         -         -          50     6,390        50     6,676       -         -         -         -         750     8,703     1,650     9,625     3,350    12,700     6,350    17,275     9,200    20,713    18,123    25,895    23,515    30,111    27,753    33,284       -         -  

6500C                 -         -         -         -      56,126    56,126    56,031    56,098       -         -         -         -      55,824    56,088    56,094    56,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     7,260        50     7,571       -         -         -         -         900     9,671     1,950    10,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      56,126    56,126    56,020    56,098       -         -         -         -      55,708    56,050    55,975    56,401    56,255    56,886    57,421    58,248    58,688    59,687    59,759    61,218    62,498    64,152    65,072    66,851    67,478    69,327
6600P                 -         -         -         -          50     8,246        50     8,583       -         -         -         -       1,100    10,727     2,250    11,519     4,400    14,802     7,900    19,419    11,200    22,876    19,824    27,596    25,242    31,711    29,464    34,815    32,930    37,314

6700C                 -         -         -         -      56,126    56,126    56,008    56,096       -         -         -         -      55,516    55,983    55,804    56,349    56,082    56,838       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     9,355        50     9,720       -         -         -         -       1,300    11,803     2,650    12,549     4,950    15,854       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      56,126    56,126    55,873    56,062    55,621    55,974       -         -      55,301    55,907    55,586    56,277    55,858    56,768    57,100    58,196    58,446    59,698    59,497    61,197    62,353    64,217    65,018    66,985    67,502    69,525
6800P                 -         -         -         -          50    10,597       100    11,303       450    12,029       -         -       1,550    12,951     3,100    13,615     5,600    16,974     9,700    21,620    13,450    25,045    21,607    29,315    26,996    33,308    31,195    36,339    34,639    38,790

6900C                 -         -         -         -      56,126    56,126    55,720    56,026    55,375    55,898       -         -      55,056    55,824    55,318    56,185    55,588    56,679       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50    11,975       150    12,835       550    13,359       -         -       1,850    14,153     3,600    14,708     6,300    18,114       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    56,126    56,126    56,126    56,126    55,544    55,989    55,161    55,841    54,925    55,752    54,716    55,704    54,998    56,072    55,272    56,568    56,608    58,062    58,045    59,630    59,137    61,124    62,124    64,237    64,893    67,081    67,462    69,686
7000P                  50    13,159        50    13,511        50    13,486       200    14,393       700    14,790     1,300    14,977     2,200    15,402     4,150    15,829     7,050    19,271    11,800    23,872    16,000    27,218    23,443    31,036    28,801    34,903    32,950    37,854    36,358    40,255

7100C              56,126    56,126    56,126    56,126    56,126    56,126    55,341    55,949    54,788    55,730    54,568    55,637    54,338    55,574    54,617    55,937    54,893    56,430       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,880        50    15,176        50    15,124       300    16,067       850    16,255     1,550    16,341     2,600    16,687     4,750    16,972     7,900    20,470       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    55,624    56,070    54,979    55,871    54,369    55,612    54,081    55,476    53,853    55,403    54,176    55,776    54,459    56,269    55,929    57,839    57,475    59,478    58,671    60,995    61,809    64,209    64,691    67,135    67,353    69,810
7200P                  50    16,703        50    16,949        50    16,873       400    17,752     1,050    17,788     1,900    17,772     3,050    18,005     5,400    18,138     8,800    21,676    14,200    26,141    18,850    29,373    25,328    32,756    30,623    36,487    34,719    39,357    38,079    41,707

7300C              56,126    56,126    56,126    56,126    55,527    56,068    54,567    55,789    53,835    55,462    53,543    55,305    53,317    55,218    53,649    55,580    53,956    56,076       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,602        50    18,810        50    18,717       500    19,473     1,300    19,368     2,250    19,223     3,400    19,335     6,150    19,386     9,800    22,910       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    55,031    56,012    53,974    55,668    53,178    55,277    52,902    55,100    52,661    54,988    53,035    55,347    53,396    55,858    55,056    57,521    56,736    59,239    58,090    60,806    61,399    64,131    64,409    67,145    67,174    69,892
7400P                  50    20,552        50    20,734       100    20,649       650    21,244     1,650    20,987     2,700    20,710     3,950    20,717     7,200    20,841    11,150    24,247    16,850    28,392    21,454    31,485    27,271    34,474    32,471    38,059    36,496    40,845    39,810    43,145

7500C              56,126    56,126    56,126    56,126    54,802    56,011    53,192    55,503    52,387    55,055    52,110    54,842    51,883    54,710    52,347    55,084    52,765    55,605       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,530        50    22,697       150    22,580       850    23,040     2,000    22,619     3,200    22,217     4,550    22,120     8,150    22,201    12,350    25,497       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    54,129    55,953    52,211    55,296    51,452    54,794    51,205    54,548    51,008    54,398    51,568    54,781    52,069    55,326    53,972    57,096    55,816    58,907    57,384    60,553    60,890    64,000    64,039    67,107    66,916    69,934
7600P                  50    24,519        50    24,682       200    24,526     1,100    24,847     2,400    24,272     3,650    23,751     5,150    23,547     9,200    23,583    13,600    26,740    19,850    30,631    23,975    33,555    29,262    36,181    34,341    39,615    38,286    42,317    41,545    44,565

7700C              56,126    56,126    56,126    56,126    53,032    55,838    51,021    55,042    50,313    54,466    50,141    54,196    50,004    54,035    50,696    54,436    51,302    55,010       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,513        50    26,673       250    26,484     1,400    26,657     2,850    25,938     4,200    25,303     5,900    24,981    10,300    24,964    14,800    27,959       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              55,100    56,126    53,468    56,060    51,780    55,721    49,530    54,704    48,973    54,068    48,946    53,803    48,892    53,632    49,732    54,047    50,460    54,659    52,695    56,578    54,709    58,466    56,548    60,234    60,274    63,813    63,579    67,021    66,577    69,931
7800P                  50    28,508        50    28,668       350    28,432     1,800    28,450     3,350    27,617     4,850    26,860     6,750    26,416    11,300    26,302    16,150    29,194    22,825    32,881    26,533    35,565    31,290    37,870    36,226    41,154    40,079    43,771    43,278    45,967

7900C              50,100    56,126    49,750    56,060    50,081    55,547    47,750    54,281    47,465    53,625    47,562    53,327    47,644    53,173    48,687    53,624    49,757    54,467       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    30,503       100    30,643       500    30,365     2,250    30,234     4,000    29,270     5,650    28,402     7,700    27,846    12,450    27,678    17,600    30,431       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,100    56,126    44,800    55,994    45,700    55,314    45,742    53,805    45,716    53,082    46,040    52,804    46,246    52,642    47,540    53,145    48,570    53,847    51,203    55,942    53,466    57,956    55,575    59,843    59,546    63,567    63,020    66,884    66,150    69,882
8000P                  50    32,498       150    32,618       700    32,280     2,750    32,007     4,750    30,905     6,550    29,928     8,700    29,277    13,750    29,076    19,100    31,659    25,477    34,993    29,085    37,502    33,337    39,535    38,119    42,669    41,875    45,202    45,008    47,348

8100C              40,100    56,126    39,900    55,863    40,950    55,020    42,200    53,202    43,768    52,461    44,336    52,197    44,731    52,065    46,313    52,630    47,522    53,388       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    34,493       200    34,593       950    34,174     3,400    33,731     5,650    32,498     7,600    31,422     9,850    30,683    15,200    30,483    20,600    32,877       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,100    56,126    35,000    55,732    36,300    54,611    38,050    52,473    41,600    51,738    42,466    51,500    43,076    51,412    44,993    52,058    46,403    52,884    49,510    55,191    52,061    57,350    54,458    59,376    58,700    63,260    62,362    66,692    65,632    69,785
8200P                  50    36,488       350    36,528     1,250    36,049     4,250    35,380     6,650    34,061     8,700    32,908    11,150    32,054    16,750    31,884    22,550    34,099    28,124    37,025    31,638    39,361    35,404    41,174    40,019    44,156    43,667    46,607    46,729    48,708

8300C              30,150    56,059    30,200    55,471    31,800    54,028    34,050    51,614    37,800    50,908    40,453    50,731    41,292    50,682    43,593    51,439    45,225    52,348       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    38,463       500    38,463     1,750    37,845     5,200    36,992     7,800    35,574    10,000    34,335    12,500    33,420    18,450    33,275    24,005    35,296       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              25,200    55,993    25,550    55,014    27,000    53,746    29,650    50,965    33,400    50,300    36,500    50,263    39,366    50,053    42,107    50,800    43,976    51,790    47,633    54,327    50,508    56,651    53,194    58,831    57,732    62,889    61,594    66,446    65,019    69,637
8400P                 150    40,438       800    40,338     2,350    39,600     6,350    38,526     9,100    37,035    11,400    35,730    14,000    34,744    20,150    34,649    25,489    36,477    30,761    38,975    34,149    41,134    37,486    42,776    41,910    45,616    45,448    47,987    48,439    50,041

8500C              20,350    55,793    21,000    54,426    22,800    52,802    25,950    49,819    29,900    49,233    33,250    49,235    36,650    49,155    40,541    50,089    42,666    51,177       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 300    42,373     1,250    42,154     3,150    41,276     7,700    39,981    10,550    38,440    12,950    37,077    15,650    36,024    22,050    36,003    27,029    37,631       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,650    55,394    16,750    53,451    18,850    51,568    22,550    48,441    26,700    47,994    30,050    48,148    33,600    48,167    38,922    49,308    41,327    50,509    45,611    53,347    48,828    55,861    51,776    58,204    56,635    62,450    60,715    66,140    64,305    69,437
8600P                 550    44,269     2,100    43,810     4,200    42,852     9,250    41,356    12,200    39,770    14,800    38,315    17,450    37,258    24,150    37,323    28,587    38,749    33,365    40,836    36,590    42,819    39,558    44,342    43,792    47,039    47,215    49,336    50,134    51,347

8700C              10,950    54,995    12,700    52,211    15,300    49,896    19,500    46,817    23,700    46,629    27,150    46,927    30,750    47,095    37,263    48,474    39,790    49,859       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,100    46,044     3,200    45,366     5,550    44,308    11,000    42,653    14,100    41,003    16,900    39,459    19,500    38,403    26,450    38,599    30,100    39,850       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,250    53,266     9,000    50,512    12,200    47,757    16,600    45,370    20,900    45,144    24,450    45,611    27,900    45,976    35,594    47,588    38,370    49,104    43,464    52,267    47,047    54,988    50,206    57,491    55,410    61,940    59,720    65,775    63,484    69,183
8800P               2,150    47,620     4,450    46,862     7,450    45,545    13,000    43,850    16,400    42,078    19,200    40,527    21,900    39,421    28,331    39,826    31,676    40,884    35,929    42,586    38,958    44,403    41,621    45,858    45,654    48,422    48,961    50,651    51,807    52,625

8900C               4,000    50,939     6,300    47,880     9,450    46,742    14,500    44,217    18,450    43,506    21,950    44,206    25,450    44,750    33,450    46,668    36,896    48,324       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,150    50,473     6,600    47,999     9,550    46,702    15,650    44,787    18,900    43,074    21,650    41,537    24,350    40,708    30,059    41,035    33,180    41,912       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,150    47,700     4,250    46,702     7,200    45,645    12,050    43,202    16,200    42,034    19,650    42,723    23,150    43,465    31,200    45,697    35,516    47,506    41,239    51,090    45,182    54,039    48,481    56,692    54,044    61,358    58,601    65,344    62,549    68,871
9000P               7,250    53,000     9,450    50,655    12,400    47,560    18,450    45,665    21,600    43,992    24,400    42,429    27,000    42,115    31,804    42,188    34,681    42,889    38,339    44,383    41,219    45,894    43,655    47,324    47,488    49,768    50,680    51,933    53,456    53,872

9100C               1,050    46,144     2,900    45,246     5,550    44,308    10,200    41,953    14,150    40,886    17,600    41,170    20,950    42,131    28,950    44,693    33,989    46,665       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,000    54,663    13,250    52,238    15,550    49,317    21,550    46,423    24,650    44,769    27,300    43,574    29,900    43,419    33,554    43,252    36,173    43,766       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 500    44,368     1,900    43,650     4,200    42,852     8,650    40,590    12,400    39,635    15,700    39,570    19,050    40,748    26,850    43,654    32,100    45,791    38,963    49,831    43,260    53,020    46,639    55,808    52,570    60,707    57,384    64,854    61,527    68,505
9200P              15,400    55,461    17,300    53,488    19,250    50,896    25,000    47,672    27,850    45,991    30,450    44,870    32,699    44,654    35,251    44,278    37,591    44,698    40,759    45,916    43,360    47,269    45,645    48,709    49,276    51,045    52,352    53,149    55,058    55,056

9300C                 250    42,473     1,250    41,914     3,150    41,276     7,350    39,135    10,900    38,301    14,100    37,939    17,300    39,336    25,000    42,590    30,250    44,902       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,100    55,860    21,600    54,410    23,200    52,175    28,600    49,011    31,300    47,248    33,776    46,045    34,787    45,773    36,899    45,239    38,978    45,533       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    40,538       800    40,099     2,350    39,600     6,150    37,646     9,550    36,926    12,600    36,465    15,600    37,891    23,200    41,502    28,450    43,991    36,676    48,499    41,305    51,939    44,672    54,838    50,977    59,983    56,051    64,300    60,396    68,082
9400P              25,000    55,993    26,150    55,003    27,500    53,043    32,450    50,130    34,900    48,385    35,972    47,143    36,793    46,821    38,488    46,151    40,312    46,326    43,026    47,337    45,368    48,552    47,568    50,026    51,008    52,265    53,975    54,319    56,612    56,197

9500C                  50    38,563       550    38,204     1,750    37,846     5,200    36,076     8,350    35,513    11,250    35,169    14,150    36,447    21,450    40,386    26,750    43,065       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,950    56,059    30,850    55,399    31,800    53,896    36,650    50,948    38,073    49,256    38,084    48,212    38,681    47,721    39,987    46,938    41,638    47,188       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    36,568       400    36,269     1,350    36,015     4,350    34,480     7,300    34,069    10,050    33,845    12,800    34,993    20,050    39,290    25,100    42,119    34,417    47,111    39,345    50,807    42,579    53,778    49,265    59,185    54,601    63,679    59,153    67,598
9600P              34,900    56,126    35,650    55,663    36,300    54,512    40,750    51,818    40,269    50,152    40,056    49,111    40,479    48,611    41,424    47,727    42,879    47,909    45,124    48,630    47,230    49,730    49,412    51,275    52,671    53,427    55,542    55,442    58,117    57,300

9700C                  50    34,573       250    34,333     1,000    34,165     3,700    32,836     6,400    32,600     8,950    32,511    11,550    33,538    18,600    38,168    23,650    41,179       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,900    56,126    40,550    55,796    40,950    54,944    43,092    52,505    42,279    50,933    41,900    49,934    42,161    49,413    42,783    48,463    44,058    48,586       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,578       150    32,380       750    32,281     3,150    31,183     5,550    31,135     7,950    31,171    10,500    32,124    17,100    37,005    22,400    40,256    32,179    45,672    37,388    49,630    40,368    52,630    47,430    58,309    53,033    62,990    57,799    67,051
9800P              44,900    56,126    45,450    55,927    45,700    55,256    45,186    53,137    44,113    51,630    43,586    50,657    43,726    50,148    44,073    49,164    45,182    49,231    47,050    49,809    48,942    50,811    51,167    52,452    54,262    54,532    57,042    56,515    59,564    58,356

9900C                  50    30,583       100    30,406       550    30,386     2,650    29,537     4,850    29,660     7,100    29,825     9,500    30,716    15,900    35,888    20,850    39,257       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              49,900    56,126    50,400    55,994    49,429    55,504    46,974    53,629    45,769    52,243    45,128    51,306    45,173    50,817    45,283    49,813    46,240    49,833       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,589        50    28,432       400    28,484     2,200    27,900     4,250    28,193     6,350    28,488     8,600    29,334    14,900    34,815    19,600    38,298    29,650    44,175    35,374    48,392    38,087    51,400    45,486    57,358    51,361    62,234    56,336    66,444
10000P             54,900    56,126    53,145    56,059    51,211    55,689    48,560    54,068    47,240    52,775    46,520    51,883    46,499    51,423    46,411    50,412    47,230    50,392    48,800    50,880    50,509    51,803    52,808    53,539    55,766    55,574    58,466    57,529    60,944    59,364

10100C                 50    26,600        50    26,452       300    26,586     1,850    26,279     3,750    26,748     5,700    27,167     7,800    27,993    13,750    33,679    18,650    37,403       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,126    56,126    53,815    56,059    52,549    55,814    49,877    54,412    48,522    53,227    47,797    52,415    47,729    51,985    47,454    50,960    48,164    50,921       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,623        50    24,495       200    24,696     1,500    24,672     3,350    25,339     5,100    25,871     6,950    26,600    12,750    32,577    17,350    36,395    26,850    42,651    33,434    47,133    35,694    50,077    43,443    56,332    49,565    61,404    54,753    65,768
10200P             56,126    56,126    54,287    56,059    53,411    55,878    51,004    54,706    49,666    53,633    48,928    52,878    48,836    52,487    48,426    51,474    49,042    51,421    50,372    51,844    51,923    52,699    54,341    54,556    57,175    56,547    59,816    58,494    62,257    60,327

10300C                 50    22,673        50    22,583       150    22,840     1,250    23,104     2,950    23,959     4,600    24,606     6,250    25,287    11,950    31,546    16,350    35,461       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    56,126    56,126    54,136    55,939    52,045    54,994    50,679    53,995    49,949    53,299    49,819    52,926    49,313    51,940    49,851    51,880       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,774        50    20,736       100    21,002     1,050    21,584     2,550    22,600     4,100    23,362     5,400    23,813    10,900    30,382    15,300    34,494    24,350    41,120    31,530    45,847    32,550    48,680    41,289    55,222    47,669    60,505    53,060    65,026
10400P             56,126    56,126    56,126    56,126    54,772    56,002    52,819    55,189    51,508    54,279    50,823    53,652    50,708    53,326    50,133    52,375    50,605    52,310    51,752    52,691    53,192    53,513    55,730    55,478    58,484    57,458    61,073    59,396    63,492    61,237

10500C                 50    18,944        50    18,976        50    19,136       850    20,084     2,200    21,273     3,650    22,148     4,850    22,588    10,150    29,351    14,350    33,547       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    56,126    56,126    55,369    56,063    53,420    55,337    52,275    54,556    51,596    53,967    51,476    53,668    50,888    52,778    51,306    52,713       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,207        50    17,320        50    17,493       700    18,647     1,950    20,020     3,200    20,947     4,300    21,451     9,450    28,338    13,450    32,606    22,000    39,559    29,450    44,543    29,150    47,197    39,054    54,037    45,668    59,533    51,259    64,217
10600P             56,126    56,126    56,126    56,126    55,476    56,064    53,967    55,480    52,864    54,760    52,270    54,245    52,191    53,998    51,581    53,152    51,937    53,076    52,979    53,459    54,319    54,246    56,982    56,317    59,678    58,297    62,234    60,239    64,641    62,092

10700C                 50    15,579        50    15,780        50    15,967       600    17,308     1,700    18,792     2,850    19,802     3,850    20,356     8,750    27,315    12,550    31,647       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    55,562    56,064    54,470    55,621    53,407    54,956    52,898    54,514    52,790    54,269    52,191    53,479    52,535    53,426       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,071       -         -          50    14,563       500    16,005     1,450    17,581     2,500    18,671     3,400    19,270     7,850    26,127    11,750    30,721    19,850    37,991    27,100    43,215    25,950    45,630    36,400    52,785    43,588    58,492    49,353    63,339
10800P             56,126    56,126       -         -      55,629    56,064    54,712    55,673    53,908    55,147    53,391    54,718    53,347    54,532    52,741    53,778    53,065    53,737    54,045    54,137    55,318    54,909    58,087    57,072    60,741    59,055    63,286    61,015    65,696    62,891

10900C                 50    12,689       -         -          50    13,278       400    14,721     1,250    16,430     2,250    17,625     3,050    18,246     7,200    25,093    11,000    29,807       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126       -         -      56,126    56,126    55,035    55,766    54,248    55,266    53,849    54,918    53,791    54,738    53,258    54,067    53,548    54,024       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,431       -         -          50    12,110       350    13,601     1,050    15,289       -         -       2,700    17,230     6,650    24,123    10,250    28,878    17,950    36,448    24,950    41,885    23,000    43,995    33,000    51,449    41,390    57,368    47,346    62,391
11000P             56,126    56,126       -         -      56,126    56,126    55,224    55,816    54,621    55,415       -         -      54,202    54,938    53,697    54,311    54,001    54,301    54,946    54,721    56,184    55,496    59,029    57,733    61,680    59,746    64,235    61,734    66,652    63,632

11100C                 50    10,296       -         -          50    11,054       250    12,322       950    14,317       -         -       2,400    16,259     6,100    23,139     9,600    27,996       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126       -         -      56,126    56,126    55,502    55,906    54,842    55,495       -         -      54,545    55,107    54,107    54,548    54,393    54,540       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,276       -         -          50    10,102       200    11,235       850    13,381       -         -       2,150    15,341     5,650    22,238     8,950    27,101    16,200    34,908    22,950    40,549    20,300    42,303    29,750    50,029    38,500    56,173    45,246    61,371
11200P             56,126    56,126       -         -      56,126    56,126    55,546    55,909    55,104    55,604       -         -      54,826    55,248    54,444    54,742    54,758    54,770    55,713    55,234    56,934    56,019    59,802    58,303    62,487    60,364    65,060    62,383    67,501    64,312

11400C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    13,587       -         -       7,800    25,377    14,600    33,381    21,100    39,213    17,750    40,522       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      55,286    55,490       -         -      55,369    55,167    56,354    55,680    57,574    56,481    60,417    58,793       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,995       -         -       6,800    23,729    13,150    31,878    19,400    37,886    15,450    38,700       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      55,607    55,669       -         -      55,848    55,492    56,881    56,063    58,110    56,884    60,862    59,191       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,508       -         -       5,900    22,125    11,800    30,381    17,850    36,580    13,350    36,826       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,841    55,814       -         -      56,224    55,766    57,311    56,394    58,550    57,232    61,144    59,505       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         800     9,130       -         -       5,100    20,577    10,650    28,964    16,400    35,276    11,450    34,911       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      56,003    55,926       -         -      56,509    55,991    57,636    56,663    58,911    57,535    61,271    59,738       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,014       -         -       4,450    19,166     9,550    27,540    15,050    33,984     9,750    32,969       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      56,087    55,990       -         -      56,704    56,161    57,892    56,896    59,198    57,797    61,254    59,892       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,927       -         -       3,850    17,784     8,600    26,190    13,850    32,737     8,250    31,024       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,149    56,048       -         -      56,844    56,302    58,074    57,079    59,412    58,014    61,112    59,973       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,027       -         -       3,350    16,513     7,700    24,843    12,700    31,486     6,900    29,048       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,181    56,083       -         -      56,930    56,409    58,200    57,235    59,573    58,200    60,856    59,989       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,143       -         -       2,900    15,291     6,900    23,550    11,650    30,264     5,700    27,052       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,199    56,114       -         -      56,978    56,490    58,275    57,354    59,681    58,352    60,508    59,943       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,503       -         -       2,550    14,223     6,200    22,325    10,700    29,081     4,650    25,055       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,203    56,127       -         -      56,995    56,544    58,308    57,445    59,743    58,473    60,088    59,839       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,892       -         -       2,200    13,131     5,550    21,123     9,850    27,947     3,750    23,086       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,203    56,137       -         -      56,991    56,588    58,307    57,513    59,766    58,566    59,622    59,687       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,294       -         -       1,900    12,117     5,000    20,011     9,050    26,827     3,000    21,180       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,196    56,147       -         -      56,967    56,615    58,279    57,557    59,758    58,638    59,146    59,500       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,806       -         -       1,650    11,194     4,500    18,941     8,300    25,723     2,350    19,277       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,185    56,152       -         -      56,933    56,630    58,231    57,585    59,720    58,690    58,658    59,274       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,450    10,381     4,000    17,841     7,600    24,642     1,850    17,540       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,184    56,152       -         -      56,894    56,635    58,159    57,598    59,659    58,724    58,226    59,040       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,250     9,553     3,600    16,868     7,000    23,636     1,400    15,745       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,184    56,152       -         -      56,845    56,632    58,082    57,598    59,584    58,740    57,792    58,771       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,100     8,853     3,250    15,956     6,400    22,608     1,050    14,075       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,163    56,151       -         -      56,798    56,624    57,998    57,587    59,486    58,743    57,421    58,501       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         950     8,142     2,900    15,023     5,900    21,675       750    12,379       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,163    56,151       -         -      56,745    56,612    57,901    57,566    59,384    58,734    57,079    58,207       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         800     7,410     2,600    14,161     5,400    20,722       550    10,963       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,163    56,149       -         -      56,685    56,592    57,804    57,538    59,267    58,712    56,837    57,954       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         700     6,842     2,300    13,277     4,950    19,813       400     9,675       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,161    56,149       -         -      56,639    56,574    57,694    57,501    59,143    58,682    56,650    57,720       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     6,262     2,100    12,591     4,550    18,955       250     8,150       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,588    56,551    57,610    57,467    59,020    58,645    56,455    57,428       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250808              250815              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,118       -         -     148,627   150,449       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         150     7,182       -         -       7,650    21,266       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,746   144,238       -         -     148,946   150,782       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         200     7,182       -         -       8,300    22,450       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   143,799   144,344       -         -     149,252   151,101   154,280   156,886       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       8,950    23,620    18,700    35,058       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,613   143,799   143,852   144,451       -         -     149,558   151,433   154,705   157,325       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       300     7,182       -         -       9,650    24,831    19,850    36,455       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,613   143,812   143,959   144,624       -         -     149,864   151,753   155,131   157,751       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       400     7,182       -         -      10,350    26,041    21,000    37,838       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,666   143,892   144,012   144,717       -         -     150,196   152,098   155,570   158,190       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         100     7,182       450     7,182       -         -      11,150    27,331    22,250    39,274       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,666   143,906   144,105   144,876       -         -     150,516   152,418   156,009   158,615       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         150     7,182       550     7,182       -         -      11,950    28,608    23,500    40,698       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,719   143,985   144,198   145,023       -         -     150,848   152,750   156,434   159,041       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         200     7,182       650     7,434       -         -      12,800    29,925    24,658    42,147       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,759   144,052   144,344   145,209       -         -     151,154   153,069   156,846   159,467   162,419   165,505       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         250     7,182       800     8,365       -         -      13,650    31,241    25,855    43,610    35,870    53,386       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,812   144,118   144,438   145,342       -         -     151,487   153,402   157,272   159,879   162,911   165,984       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         300     7,182       900     9,070       -         -      14,600    32,624    27,078    45,087    37,279    54,915       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,852   144,185   144,610   145,568       -         -     151,806   153,734   157,684   160,291   163,390   166,462       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182     1,100    10,147       -         -      15,550    34,008    28,329    46,576    38,676    56,431       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,892   144,251   144,730   145,728       -         -     152,138   154,067   158,097   160,703   163,856   166,928       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182     1,250    11,025       -         -      16,600    35,444    29,579    48,066    40,099    57,961       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,972   144,358   144,890   145,927       -         -     152,444   154,386   158,496   161,102   164,321   167,393       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,182     1,450    12,063       -         -      17,650    36,880    30,895    49,595    41,549    59,504       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,052   144,451   145,076   146,153       -         -     152,763   154,692   158,895   161,488   164,773   167,846       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         600     7,182     1,700    13,220       -         -      18,750    38,330    32,199    51,111    43,025    61,047       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,118   144,544   145,262   146,366       -         -     153,069   155,011   159,280   161,887   165,225   168,284       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         700     7,767     1,950    14,364       -         -      19,900    39,820    33,582    52,668    44,515    62,603       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,198   144,624   145,462   146,592       -         -     153,375   155,317   159,653   162,260   165,664   168,737       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         800     8,498     2,250    15,614       -         -      21,100    41,323    34,952    54,210    46,044    64,159       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,291   144,743   145,688   146,832       -         -     153,668   155,623   160,025   162,645   166,077   169,162       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         950     9,429     2,600    16,970       -         -      22,350    42,852    36,375    55,780    47,560    65,702       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,384   144,850   145,901   147,071       -         -     153,947   155,915   160,371   163,004   166,489   169,575       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,100    10,360     2,950    18,300       -         -      23,650    44,395    37,798    57,336    49,116    67,271       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626       -         -     144,491   144,970   146,127   147,297   148,853   150,622   154,226   156,208   160,717   163,363   166,888   169,987       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,300    11,438     3,350    19,710     7,650    29,818    25,000    45,951    39,248    58,919    50,673    68,840       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626       -         -     144,597   145,089   146,366   147,550   149,199   150,955   154,492   156,487   161,049   163,709   167,274   170,399       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,500    12,502     3,800    21,200     8,450    31,534    26,400    47,534    40,751    60,515    52,269    70,410       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626       -         -     144,717   145,209   146,619   147,789   149,545   151,287   154,745   156,767   161,355   164,055   167,633   170,785       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,750    13,712     4,300    22,756     9,350    33,343    27,850    49,130    42,254    62,097    53,865    71,979       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,025   144,251   144,823   145,329   146,858   148,042   149,864   151,606   154,971   157,019   161,661   164,374   167,992   171,171       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       750     8,751     2,000    14,896     4,850    24,365    10,250    35,125    29,350    50,752    43,783    63,693    55,487    73,549       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,052   144,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       800     9,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,092   144,331   144,943   145,462   147,111   148,281   150,196   151,925   155,197   157,285   161,940   164,693   168,324   171,543       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       900     9,762     2,300    16,199     5,450    26,041    11,250    36,987    30,900    52,375    45,366    65,316    57,123    75,131       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,105   144,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       950    10,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,145   144,384   145,063   145,581   147,350   148,521   150,516   152,231   155,397   157,525   162,206   165,013   168,644   171,902       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182     1,050    10,759     2,650    17,609     6,100    27,743    12,350    38,902    32,500    54,011    46,935    66,925    58,772    76,701       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,706   144,185   144,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -         150     7,182     1,150    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,653   143,719   144,211   144,464   145,169   145,701   147,603   148,760   150,808   152,524   155,583   157,751   162,459   165,305   168,936   172,248       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -         200     7,581     1,250    11,943     3,000    18,992     6,850    29,579    13,450    40,791    33,981    55,660    48,531    68,534    60,448    78,283       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,653   143,719   144,238   144,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -         250     8,285     1,350    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,666   143,733   144,265   144,531   145,275   145,807   147,816   148,986   151,101   152,817   155,756   157,977   162,685   165,585   169,215   172,580       -         -  
16600P                -         -         -         -         -         -          50     7,182       -         -         -         -         300     8,950     1,450    13,087     3,400    20,468     7,600    31,361    14,700    42,772    35,497    57,336    50,167    70,170    62,124    79,866       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,679   143,746   144,291   144,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,182       -         -         -         -         350     9,615     1,550    13,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,679   143,746   144,318   144,584   145,369   145,927   148,029   149,212   151,367   153,083   155,889   158,190   162,885   165,864   169,481   172,913       -         -  
16800P                -         -         -         -         -         -          50     7,195       -         -         -         -         400    10,267     1,650    14,244     3,850    22,038     8,450    33,250    16,000    44,754    37,000    59,012    51,816    71,793    63,826    81,449       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,679   143,759   144,344   144,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,581       -         -         -         -         450    10,906     1,800    14,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   143,759   144,358   144,650   145,448   146,034   148,228   149,425   151,593   153,349   156,022   158,376   163,071   166,117   169,721   173,219       -         -  
17000P                -         -         -         -         -         -          50     7,980       -         -         -         -         500    11,557     1,950    15,680     4,400    23,767     9,350    35,165    17,350    46,749    38,556    60,701    53,492    73,429    65,542    83,018       -         -  

17100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   143,773   144,371   144,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     8,392       -         -         -         -         550    12,209     2,050    16,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   143,773   144,398   144,704   145,515   146,140   148,401   149,625   151,806   153,588   156,115   158,562   163,244   166,356   169,947   173,525       -         -  
17200P                -         -         -         -         -         -          50     8,844       -         -         -         -         600    12,874     2,250    17,090     4,950    25,469    10,350    37,160    18,800    48,771    40,152    62,403    55,181    75,051    67,271    84,601       -         -  

17300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   143,786   144,411   144,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     9,323       -         -         -         -         650    13,539     2,400    17,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   143,786   144,424   144,757   145,568   146,220   148,561   149,811   151,979   153,814   156,195   158,735   163,377   166,595   170,146   173,804       -         -  
17400P                -         -         -         -         -         -          50     9,828       -         -         -         -         700    14,217     2,550    18,500     5,550    27,225    11,400    39,155    20,350    50,845    41,775    64,119    56,897    76,687    69,000    86,170       -         -  

17500C                -         -         -         -     143,507   143,507   143,467   143,493       -         -         -         -     143,679   143,799   144,424   144,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     9,802        50    10,360       -         -         -         -         800    15,082     2,750    19,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     143,507   143,507   143,467   143,493       -         -         -         -     143,666   143,799   144,424   144,797   145,595   146,300   148,680   149,970   152,125   154,014   156,235   158,881   163,496   166,808   170,319   174,083       -         -  
17600P                -         -         -         -          50    10,334        50    10,919       -         -         -         -         850    15,787     2,950    20,136     6,200    29,033    12,550    41,230    21,950    52,894    43,411    65,835    58,639    78,323    70,756    87,753       -         -  

17700C                -         -         -         -     143,507   143,507   143,467   143,493       -         -         -         -     143,653   143,799   144,424   144,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    10,906        50    11,517       -         -         -         -         950    16,638     3,150    20,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     143,507   143,507   143,467   143,493       -         -         -         -     143,640   143,799   144,411   144,837   145,581   146,366   148,773   150,130   152,231   154,213   156,248   159,028   163,576   167,021   170,466   174,349       -         -  
17800P                -         -         -         -          50    11,517        50    12,142       -         -         -         -       1,050    17,502     3,350    21,745     6,950    30,975    13,750    43,291    23,700    55,008    45,113    67,564    60,382    79,959    72,524    89,322       -         -  

17900C                -         -         -         -     143,507   143,507   143,467   143,493       -         -         -         -     143,626   143,799   144,384   144,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    12,156        50    12,807       -         -         -         -       1,100    18,247     3,600    22,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     143,507   143,507   143,467   143,493       -         -         -         -     143,600   143,799   144,358   144,863   145,541   146,406   148,813   150,263   152,285   154,373   156,248   159,147   163,643   167,207   170,599   174,589       -         -  
18000P                -         -         -         -          50    12,834        50    13,512       -         -         -         -       1,200    19,125     3,850    23,541     7,750    32,944    15,100    45,459    25,500    57,110    46,802    69,293    62,164    81,608    74,293    90,892       -         -  

18100C                -         -         -         -     143,507   143,507   143,453   143,493       -         -         -         -     143,560   143,786   144,331   144,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    13,539        50    14,244       -         -         -         -       1,300    20,003     4,100    24,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     143,507   143,507   143,453   143,493       -         -         -         -     143,507   143,773   144,291   144,863   145,462   146,446   148,827   150,383   152,298   154,519   156,195   159,254   163,683   167,380   170,705   174,815       -         -  
18200P                -         -         -         -          50    14,297        50    15,029       -         -         -         -       1,450    21,014     4,350    25,323     8,600    34,952    16,500    47,614    27,400    59,224    48,545    71,035    63,946    83,244    76,076    92,461       -         -  

18300C                -         -         -         -     143,507   143,507   143,387   143,467       -         -         -         -     143,467   143,773   144,238   144,863   145,408   146,446       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    15,095        50    15,853       -         -         -         -       1,550    21,905     4,650    26,294     9,100    36,029       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     143,507   143,507   143,387   143,467       -         -         -         -     143,413   143,746   144,172   144,863   145,342   146,459   148,787   150,462   152,271   154,625   156,128   159,334   163,683   167,526   170,785   175,041   177,368   181,890
18400P                -         -         -         -          50    15,933        50    16,731       -         -         -         -       1,700    22,915     4,950    27,265     9,550    37,040    17,950    49,781    29,350    61,339    50,340    72,777    65,741    84,867    77,884    94,017    87,966   101,479

18500C                -         -         -         -     143,507   143,507   143,374   143,467       -         -         -         -     143,347   143,733   144,105   144,850   145,262   146,446       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    16,824        50    17,649       -         -         -         -       1,850    23,926     5,250    28,222    10,050    38,104       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     143,507   143,507   143,374   143,467       -         -         -         -     143,267   143,706   144,012   144,837   145,156   146,446   148,694   150,529   152,191   154,718   156,009   159,400   163,656   167,673   170,825   175,240   177,488   182,143
18600P                -         -         -         -          50    17,768        50    18,620       -         -         -         -       2,000    24,937     5,600    29,260    10,600    39,208    19,550    52,003    31,450    63,480    52,122    74,519    67,564    86,503    79,680    95,573    89,761   102,981

18700C                -         -         -         -     143,507   143,507   143,280   143,440       -         -         -         -     143,187   143,693   143,919   144,810   145,049   146,433       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    18,753        50    19,630       -         -         -         -       2,150    25,961     5,950    30,284    11,150    40,312       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     143,507   143,507   143,267   143,440       -         -         -         -     143,094   143,666   143,812   144,783   144,930   146,406   148,547   150,569   152,058   154,785   155,862   159,453   163,603   167,792   170,851   175,427   177,568   182,382
18800P                -         -         -         -          50    19,777        50    20,694       -         -         -         -       2,300    26,999     6,300    31,308    11,700    41,402    21,250    54,237    33,650    65,622    53,958    76,275    69,412    88,139    81,502    97,129    91,543   104,484

18900C                -         -         -         -     143,507   143,507   143,267   143,440       -         -         -         -     142,988   143,626   143,679   144,757   144,783   146,379       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    20,867        50    21,812       -         -         -         -       2,500    28,102     6,700    32,385    12,300    42,533       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     143,507   143,507   143,161   143,413   142,908   143,334       -         -     142,855   143,586   143,546   144,717   144,637   146,339   148,334   150,582   151,859   154,825   155,676   159,480   163,523   167,899   170,851   175,586   177,634   182,609
19000P                -         -         -         -          50    22,011       100    23,753       800    26,613       -         -       2,700    29,220     7,100    33,476    12,900    43,650    23,000    56,471    35,950    67,763    55,833    78,031    71,248    89,775    83,311    98,686    93,339   105,987

19100C                -         -         -         -     143,507   143,507   143,147   143,400   142,788   143,307       -         -     142,722   143,546   143,387   144,677   144,464   146,300       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50    23,208       150    25,442       850    27,770       -         -       2,900    30,337     7,500    34,540    13,550    44,807       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     143,507   143,507   143,041   143,374   142,655   143,254       -         -     142,576   143,493   143,214   144,624   144,265   146,246   148,068   150,556   151,606   154,838   155,463   159,493   163,403   167,992   170,811   175,746   177,674   182,821
19200P                -         -         -         -          50    24,458       200    27,025       950    29,073       -         -       3,100    31,467     7,950    35,670    14,200    45,951    24,900    58,746    38,350    69,904    57,708    79,786    73,123    91,397    85,146   100,228    95,134   107,477

19300C                -         -         -         -     143,507   143,507   142,921   143,347   142,509   143,214       -         -     142,389   143,440   143,028   144,571   144,065   146,193       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    25,762       250    28,555     1,050    30,377       -         -       3,350    32,664     8,400    36,787    14,850    47,082       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     143,507   143,507   142,895   143,347   142,363   143,174       -         -     142,203   143,374   142,802   144,504   143,839   146,127   147,723   150,516   151,300   154,812   155,197   159,480   163,244   168,058   170,745   175,879   177,674   183,021
19400P                -         -         -         -          50    27,118       300    30,071     1,150    31,693       -         -       3,600    33,848     8,900    37,971    15,550    48,252    26,900    61,033    40,850    72,032    59,610    81,542    75,012    93,020    86,982   101,771    96,930   108,953

19500C                -         -         -         -     143,507   143,507   142,762   143,307   142,203   143,121   141,990   143,121   141,977   143,307   142,576   144,424   143,586   146,047       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    28,541       350    31,587     1,300    33,090     2,350    34,074     3,900    35,085     9,400    39,128    16,300    49,449       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,507   143,507   143,507   143,507   142,615   143,280   142,030   143,081   141,764   143,054   141,751   143,227   142,310   144,344   143,320   145,967   147,310   150,423   150,915   154,758   154,891   159,453   163,058   168,112   170,652   175,998   177,661   183,194
19600P                 50    28,714        50    29,752        50    30,004       400    33,103     1,350    34,367     2,550    35,391     4,150    36,295     9,950    40,338    17,050    50,633    29,000    63,321    43,450    74,160    61,565    83,297    76,900    94,629    88,830   103,301    98,739   110,429

19700C            143,507   143,507   143,507   143,507   143,507   143,507   142,469   143,241   141,791   143,001   141,525   142,975   141,498   143,147   142,030   144,251   143,028   145,874       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    30,310        50    31,294        50    31,534       450    34,633     1,500    35,790     2,750    36,694     4,450    37,545    10,500    41,535    17,850    51,843       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,507   143,507   143,507   143,507   142,310   143,214   141,551   142,935   141,232   142,881   141,192   143,041   141,738   144,145   142,709   145,781   146,832   150,303   150,476   154,679   154,546   159,400   162,831   168,138   170,519   176,105   177,608   183,367
19800P                 50    31,973        50    32,890        50    33,117       500    36,176     1,650    37,226     3,000    38,064     4,800    38,822    11,050    42,732    18,650    53,053    31,200    65,608    46,150    76,288    63,507    85,040    78,802    96,252    90,666   104,830   100,534   111,906

19900C            143,507   143,507   143,507   143,507   143,081   143,453   142,150   143,174   141,285   142,855   140,940   142,788   140,913   142,948   141,418   144,039   142,389   145,661       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    33,662        50    34,526        50    34,739       600    37,838     1,850    38,716     3,250    39,434     5,100    40,099    11,650    43,969    19,450    54,250       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,054   143,453   141,857   143,108   141,006   142,788   140,607   142,682   140,541   142,828   141,073   143,919   142,017   145,541   146,260   150,157   149,970   154,559   154,147   159,320   162,565   168,151   170,359   176,198   177,528   183,513
20000P                 50    35,417        50    36,229        50    36,415       650    39,421     2,000    40,166     3,500    40,804     5,500    41,416    12,250    45,193    20,350    55,487    33,550    67,909    48,950    78,403    65,502    86,795    80,717    97,861    92,528   106,346   102,343   113,369

20200C            143,507   143,507   143,507   143,507   142,988   143,453   141,352   142,988   140,354   142,602   139,876   142,456   139,796   142,576   140,288   143,653   141,232   145,275       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    39,022        50    39,740        50    39,900       850    42,759     2,400    43,185     4,050    43,610     6,250    44,036    13,600    47,760    22,150    57,948       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   142,908   143,453   140,674   142,842   139,503   142,349   138,985   142,177   138,905   142,283   139,410   143,334   140,354   144,956   144,903   149,731   148,747   154,226   153,229   159,094   161,927   168,112   169,947   176,318   177,289   183,766
20400P                 50    42,772        50    43,411        50    43,544     1,050    46,124     2,850    46,257     4,700    46,496     7,100    46,736    15,000    50,327    24,050    60,421    38,550    72,498    54,900    82,593    69,505    90,293    84,574   101,053    96,252   109,365   105,961   116,281

20600C            143,507   143,507   143,507   143,507   142,363   143,400   139,796   142,655   138,506   142,083   137,934   141,844   137,841   141,924   138,399   142,975   139,357   144,597       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    46,629        50    47,201       100    47,414     1,300    49,582     3,350    49,396     5,450    49,436     8,100    49,476    16,550    52,960    26,100    62,935       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   142,163   143,400   138,719   142,429   137,295   141,738   136,737   141,472   136,644   141,525   137,256   142,562   138,266   144,185   143,201   149,159   147,257   153,761   152,098   158,775   161,129   167,992   169,388   176,358   176,916   183,939
20800P                 50    50,540        50    51,072       150    51,258     1,600    53,093     3,950    52,588     6,450    52,441     9,450    52,282    18,250    55,647    28,250    65,449    44,050    77,060    60,302    86,716    73,602    93,751    88,458   104,218    99,976   112,358   109,565   119,154

21000C            143,507   143,507   143,507   143,507   141,472   143,334   137,415   142,150   135,912   141,352   135,300   141,019   135,261   141,059   135,992   142,097   137,043   143,733       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    54,503        50    54,995       200    55,128     1,950    56,644     4,650    55,833     7,450    55,447    10,650    55,075    20,000    58,347    30,550    67,976       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   143,507   143,507   140,275   143,227   135,766   141,804   134,276   140,900   133,678   140,501   133,704   140,541   134,582   141,565   135,713   143,214   141,152   148,414   145,475   153,149   150,782   158,336   160,158   167,792   168,683   176,331   176,411   184,058
21200P                 50    58,480        50    58,958       250    59,038     2,400    60,222     5,400    59,091     8,500    58,466    12,000    57,881    22,600    61,379    33,000    70,516    50,000    81,555    65,382    90,772    77,765    97,196    92,381   107,344   103,713   115,297   113,183   121,987

21400C            143,507   143,507   143,507   143,507   138,931   143,108   133,864   141,405   132,348   140,354   131,803   139,902   131,949   139,929   133,026   140,980   134,276   142,655       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    62,470        50    62,948       350    62,948     2,950    63,813     6,300    62,377     9,700    61,512    13,450    60,714    24,700    64,132    35,550    73,043       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   140,448   143,440   137,389   142,988   131,590   140,913   130,153   139,729   129,714   139,237   130,007   139,264   131,337   140,328   132,720   142,044   138,758   147,497   143,413   152,391   149,239   157,804   159,014   167,486   167,819   176,211   175,772   184,098
21600P                 50    66,460        50    66,938       500    66,859     3,550    67,417     7,350    65,662    11,050    64,558    15,050    63,547    26,400    66,726    38,900    75,703    56,500    85,997    70,516    94,735    81,981   100,601    96,318   110,429   107,450   118,210   116,774   124,793

21800C            143,507   143,507   139,517   143,440   135,247   142,815   128,837   140,301   127,680   139,038   127,374   138,479   127,852   138,519   129,502   139,623   131,044   141,365       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    70,450        50    70,928       650    70,782     4,300    71,008     8,500    68,947    12,400    67,630    16,550    66,420    28,650    69,479    41,500    78,177       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            137,100   143,507   135,950   143,440   132,215   142,536   125,711   139,610   124,847   138,200   124,780   137,628   125,445   137,668   127,507   138,852   129,249   140,634   136,032   146,393   141,073   151,473   147,470   157,152   157,684   167,101   166,808   176,025   175,001   184,058
22000P                 50    74,440       100    74,892       850    74,679     5,200    74,559     9,550    72,285    13,850    70,702    18,150    69,306    30,800    72,205    44,550    80,677    62,895    90,346    75,690    98,592    86,237   103,966   100,255   113,488   111,188   121,083   120,365   127,547

22200C            127,100   143,507   126,000   143,374   126,850   142,190   122,107   138,772   121,721   137,295   121,921   136,670   122,838   136,724   125,352   138,000   127,334   139,849       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    78,430       150    78,869     1,150    78,549     6,200    78,084    10,800    75,583    15,400    73,788    20,050    72,165    33,400    75,012    47,200    83,111       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,100   143,507   116,100   143,241   117,200   141,778   118,037   137,814   118,237   136,245   118,782   135,606   120,019   135,699   123,064   137,069   125,299   138,998   132,973   145,129   138,466   150,423   145,475   156,394   156,168   166,609   165,624   175,746   174,070   183,952
22400P                 50    82,420       200    82,832     1,550    82,380     7,200    81,622    12,200    78,882    17,100    76,860    22,100    75,012    36,050    77,805    50,550    85,598    68,415    94,576    80,850   102,343    90,519   107,264   104,205   116,481   114,898   123,902   123,929   130,273

22600C            107,100   143,507   106,200   143,108   107,700   141,206   110,700   136,684   114,406   135,048   115,377   134,423   116,973   134,582   120,617   136,072   123,158   138,080       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    86,410       350    86,769     2,050    86,170     8,350    85,120    13,900    82,087    19,100    79,853    24,250    77,844    38,850    80,598    53,600    88,019       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             97,150   143,440    96,400   142,855    98,350   140,448   102,250   135,380   110,230   133,718   111,720   133,119   113,701   133,345   118,024   135,008   120,910   137,123   129,595   143,773   135,580   149,292   143,241   155,503   154,452   166,023   164,268   175,387   172,993   183,766
22800P                 50    90,400       500    90,692     2,750    89,881     9,800    88,511    15,850    85,226    21,350    82,805    26,800    80,598    41,900    83,377    57,100    90,453    74,559    98,672    86,396   105,907    94,829   110,523   108,129   119,420   118,596   126,682   127,467   132,946

23000C             87,150   143,440    86,650   142,522    89,150   139,517    94,050   133,864   103,400   132,241   107,809   131,683   110,230   132,015   115,297   133,851   118,556   136,085       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                100    94,363       800    94,563     3,550    93,552    11,550    91,796    18,000    88,285    23,750    85,705    29,300    83,377    45,150    86,157    60,950    92,860       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             77,200   143,374    77,050   142,004    80,200   138,306    86,100   132,135    95,850   130,592   103,600   130,113   106,546   130,552   112,438   132,627   116,095   134,995   125,857   142,137   132,401   147,935   140,767   154,492   152,537   165,332   162,738   174,921   171,756   183,500
23200P                150    98,340     1,200    98,393     4,400    97,196    13,550    94,975    20,400    91,277    26,500    88,498    32,200    86,037    48,650    88,910    64,800    95,214    79,986   102,596    91,371   109,365    99,124   113,701   112,039   122,306   122,266   129,409   130,978   135,566

23400C             67,300   143,241    67,650   141,219    71,250   137,069    78,400   130,193    88,550   128,770    96,600   128,411   102,689   128,970   109,445   131,310   113,542   133,837       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                250   102,290     1,800   102,144     5,650   100,694    15,800    98,060    23,000    94,190    29,350    91,264    35,450    88,604    52,000    91,623    68,721    97,542       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             57,550   142,908    58,500   140,115    62,700   135,380    69,500   128,890    79,700   127,493    87,150   127,387    95,800   127,733   106,160   130,220   110,656   132,813   121,814   140,328   128,983   146,433   138,040   153,349   150,423   164,547   161,036   174,376   170,346   183,141
23600P                450   106,200     2,600   105,814     7,200   104,059    18,300   101,053    25,850    97,023    32,650    93,884    38,800    91,131    56,150    94,283    71,806    99,829    85,399   106,373    96,278   112,690   103,407   116,827   115,922   125,126   125,897   132,069   134,436   138,133

23800C             47,900   142,443    49,700   138,546    54,450   133,332    62,500   126,336    73,100   125,192    80,800   125,286    89,550   125,857   102,875   128,704   107,876   131,497       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                850   110,030     3,700   109,365     9,100   107,291    21,200   103,886    29,000    99,736    36,150    96,425    42,550    93,538    60,200    96,917    75,118   102,024       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             37,450   143,041    41,350   136,404    46,700   130,725    55,900   123,490    66,750   122,719    74,700   123,038    83,600   123,862    99,497   127,108   105,043   130,113   117,545   138,320   125,365   144,770   135,074   152,085   148,082   163,629   159,134   173,737   168,777   182,702
24000P              1,550   113,741     5,300   112,717    11,450   110,350    24,400   106,599    32,650   102,250    40,100    98,792    46,650    95,813    64,150    99,510    78,323   104,192    90,785   109,991   101,066   115,869   107,663   119,846   119,753   127,892   129,475   134,675   137,867   140,660

24200C             28,850   141,179    33,550   133,558    39,600   127,427    49,750   120,298    60,850   120,005    68,900   120,631    77,900   121,734    96,052   125,432   102,183   128,677       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,600   117,306     7,450   115,856    14,250   113,222    28,250   109,046    36,650   104,644    44,350   101,066    50,750    98,526    68,750   102,011    81,449   106,320       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             21,050   138,253    26,000   130,379    33,200   123,397    44,650   116,547    55,850   116,933    63,850   117,971    72,800   119,434    92,100   123,623    99,244   127,187   113,050   136,152   121,575   142,988   131,856   150,675   145,541   162,619   157,046   172,993   167,034   182,183
24400P              4,450   120,564    10,250   118,729    17,700   115,829    32,500   111,347    41,150   106,825    48,850   103,234    55,250   101,585    73,700   104,431    84,574   108,395    96,052   113,435   105,735   118,888   111,879   122,798   123,530   130,566   133,013   137,216   141,232   143,121

24600C             14,200   134,064    20,150   125,086    27,200   120,577    39,450   114,286    50,600   113,874    58,700   115,284    67,850   117,066    87,050   121,828    96,318   125,645       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              7,450   124,155    13,900   121,256    21,800   118,183    37,250   113,435    45,850   108,940    53,800   105,229    60,250   104,511    78,017   106,759    87,713   110,390       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              8,700   128,079    14,750   121,641    22,400   118,503    34,750   112,185    45,750   110,616    53,950   112,438    62,750   114,632    82,150   119,952    93,246   124,049   108,434   133,824   117,638   141,059   128,398   149,132   142,788   161,488   154,772   172,155   165,106   181,558
24800P             12,150   131,204    18,850   124,182    26,750   120,205    42,500   115,337    51,050   110,855    58,900   107,251    65,250   107,357    81,595   109,046    90,812   112,305   101,173   116,680   110,217   121,748   116,029   125,645   127,254   133,172   136,484   139,689   144,544   145,515

25000C              5,200   121,934    10,700   119,261    18,050   116,255    30,400   109,937    41,300   107,211    49,450   109,485    58,250   112,065    77,600   117,997    90,400   122,413       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             18,500   136,059    24,700   129,568    32,400   121,934    48,200   117,053    56,600   112,624    64,400   110,190    70,800   110,030    85,146   111,241    93,871   114,140       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,900   118,862     7,850   116,414    14,400   113,715    26,550   107,490    37,250   104,538    45,400   106,426    54,000   109,419    73,250   116,002    85,850   120,724   103,700   131,350   113,595   139,024   124,807   147,457   139,902   160,251   152,391   171,237   163,084   180,866
25200P             26,700   138,453    32,200   132,853    38,850   125,857    54,750   118,423    63,100   114,486    70,800   112,757    77,200   112,385    88,724   113,289    96,850   115,936   106,094   119,739   114,513   124,448   120,072   128,331   130,872   135,620   139,849   142,017   147,736   147,776

25400C              1,550   115,417     5,700   113,276    11,600   110,842    23,350   104,804    33,550   102,104    41,350   103,287    49,900   106,692    69,050   113,927    82,350   119,008       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             34,500   141,379    39,950   135,806    45,800   129,475    61,700   121,163    69,400   117,319    76,900   115,350    83,200   114,779    92,182   115,284    99,789   117,478       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                800   111,720     4,050   109,951     9,200   107,809    20,500   101,984    30,200    99,550    37,800   100,082    46,250   103,912    65,250   111,826    77,950   117,226    98,925   128,744   109,485   136,870   121,030   145,661   136,843   158,921   149,837   170,213   160,916   180,095
25600P             43,700   142,443    48,300   137,974    53,400   132,361    68,750   123,916    76,050   119,912    83,450   117,718    88,458   117,066    95,560   117,199   102,596   119,074   110,775   122,599   118,596   126,988   123,995   130,898   134,369   137,987   143,094   144,265   150,835   149,944

25800C                400   107,889     2,850   106,439     7,300   104,577    18,000    99,031    27,100    96,930    34,450    96,810    42,700   101,066    61,050   109,645    74,400   115,430       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             53,300   142,975    57,050   139,623    61,450   134,729    76,400   126,177    83,100   122,240    89,100   120,418    92,568   119,327    98,845   119,088   105,375   121,016       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200   103,979     2,050   102,769     5,700   101,226    15,700    96,026    24,400    94,177    31,450    93,512    39,400    98,193    58,150   107,503    70,850   113,595    94,124   126,017   105,309   134,609   117,079   143,746   133,625   157,472   147,124   169,109   158,575   179,230
26000P             63,050   143,307    66,150   140,807    70,000   136,511    84,050   128,371    90,300   124,434    94,735   122,546    96,584   121,322   102,037   120,830   108,062   122,519   115,204   125,272   122,439   129,369   127,759   133,345   137,734   140,235   146,246   146,419   153,841   152,045

26200C                100   100,029     1,500    98,991     4,500    97,715    13,700    92,913    21,900    91,371    28,700    90,200    36,300    95,267    54,400   105,242    67,000   111,693       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             73,000   143,374    75,550   141,591    78,900   137,867    92,000   130,313    97,750   126,443    99,031   124,514   100,428   123,171   105,123   122,479   110,642   123,982       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    96,065     1,050    95,188     3,550    94,110    11,950    89,721    19,650    88,511    26,200    87,460    33,550    92,355    51,600   103,048    63,700   109,791    89,362   123,197   101,146   132,268   112,956   141,684   130,246   155,929   144,251   167,899   156,102   178,286
26400P             82,950   143,440    85,100   142,190    87,850   139,144   100,200   132,015   102,582   128,278   103,128   126,336   104,099   124,926   108,075   124,049   113,129   125,352   119,340   127,733   126,044   131,576   131,364   135,686   140,966   142,389   149,252   148,494   156,713   154,067

26600C                 50    92,075       700    91,331     2,800    90,426    10,400    86,489    17,650    85,598    23,700    84,827    30,950    89,429    48,200   100,720    61,100   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             92,900   143,507    94,800   142,589    97,000   140,182   108,049   133,571   106,852   129,941   106,985   127,999   107,597   126,562   110,922   125,552   115,510   126,669       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    88,085       500    87,420     2,150    86,702     9,050    83,218    15,900    82,646    21,850    82,087    28,550    86,516    45,450    98,446    57,900   106,001    84,000   120,298    96,996   129,861   108,727   139,530   126,709   154,266   141,232   166,595   153,482   177,249
26800P            102,900   143,507   104,550   142,908   106,400   140,926   112,557   134,901   110,842   131,443   110,642   129,555   110,895   128,065   113,621   126,948   117,798   127,932   123,184   130,007   129,382   133,638   134,782   137,867   144,039   144,451   152,152   150,476   159,493   156,022

27000C                 50    84,095       350    83,497     1,650    82,925     7,950    79,893    14,350    79,680    20,000    79,374    26,450    83,657    42,750    96,159    55,350   104,112       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            112,900   143,507   114,400   143,108   115,900   141,538   116,614   136,045   114,513   132,787   114,074   130,991   113,994   129,475   116,215   128,291   119,979   129,129       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    80,105       250    79,547     1,250    79,121     7,000    76,581    12,900    76,727    18,250    76,661    24,400    80,797    40,250    93,871    52,950   102,237    80,100   117,651    94,203   127,773   104,351   137,242   123,025   152,511   138,067   165,199   150,702   176,131
27200P            122,900   143,507   124,300   143,241   125,500   142,030   120,311   137,083   117,944   134,037   117,226   132,281   116,920   130,778   118,649   129,542   122,067   130,273   126,868   132,281   132,654   135,726   138,014   139,942   146,965   146,406   154,905   152,364   162,140   157,884

27400C                 50    76,115       200    75,583       950    75,291     6,150    73,269    11,700    73,761    16,700    73,961    22,550    77,991    38,050    91,637    49,700   100,135       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            132,900   143,507   134,250   143,307   130,499   142,403   123,596   137,974   121,030   135,128   120,165   133,478   119,606   131,975   120,963   130,725   124,035   131,350       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    72,125       150    71,620       700    71,447     5,400    69,997    10,500    70,849    15,250    71,288    20,850    75,224    35,600    89,296    47,400    98,220    74,300   114,672    90,267   125,312    99,896   134,835   119,207   150,649   134,755   163,709   147,789   174,921
27600P            142,900   143,507   137,322   143,374   133,425   142,642   126,456   138,745   123,836   136,112   122,878   134,556   122,133   133,079   123,144   131,829   125,884   132,374   130,140   134,210   135,513   137,482   141,046   141,884   149,731   148,241   157,511   154,173   164,654   159,666

27800C                 50    68,135        50    67,670       550    67,617     4,650    66,752     9,450    67,949    13,900    68,628    19,150    72,431    33,600    87,061    45,400    96,371       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            143,507   143,507   139,716   143,440   136,059   142,895   128,983   139,397   126,376   137,003   125,339   135,540   124,448   134,103   125,206   132,880   127,653   133,345       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    64,159        50    63,707       400    63,786     4,050    63,547     8,400    65,076    12,500    65,981    17,750    69,798    31,500    84,774    43,500    94,536    68,950   111,653    86,383   122,798    95,321   132,308   115,271   148,680   131,297   162,127   144,743   173,631
28000P            143,507   143,507   140,474   143,440   137,748   143,014   131,257   140,009   128,637   137,788   127,573   136,431   126,576   135,034   127,108   133,851   129,315   134,250   133,093   135,965   138,120   139,118   143,866   143,693   152,311   149,984   159,972   155,889   167,034   161,368

28200C                 50    60,195        50    59,783       300    59,996     3,500    60,395     7,450    62,244    11,300    63,374    16,300    67,111    29,750    82,593    41,250    92,554       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   141,033   143,440   139,237   143,134   133,106   140,474   130,645   138,479   129,595   137,229   128,557   135,912   128,903   134,768   130,885   135,128       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    56,272        50    55,926       250    56,298     3,000    57,283     6,650    59,464    10,150    60,781    15,200    64,677    27,950    80,358    39,150    90,599    63,900   108,594    82,300   120,232    89,450   129,688   111,227   146,605   127,746   160,451   141,551   172,235
28400P            143,507   143,507   143,507   143,507   140,581   143,267   134,822   140,940   132,428   139,091   131,430   137,960   130,340   136,697   130,552   135,606   132,348   135,926   135,766   137,575   140,514   140,607   146,459   145,369   154,718   151,620   162,273   157,498   169,282   162,991

28600C                 50    52,415        50    52,162       200    52,654     2,600    54,250     5,900    56,711     9,150    58,227    14,050    62,190    25,500    77,738    37,150    88,657       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   143,507   143,507   141,379   143,320   136,245   141,312   134,037   139,663   133,039   138,599   131,936   137,389   132,095   136,404   133,704   136,697       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,651        50    48,505       150    49,050     2,250    51,298     5,200    54,011     8,200    55,713    12,850    59,637    23,850    75,490    35,200    86,689    59,250   105,535    77,350   117,651    82,900   126,961   107,104   144,451   124,049   158,682   138,240   170,772
28800P            143,507   143,507   143,507   143,507   142,097   143,387   137,349   141,591   135,433   140,142   134,489   139,184   133,412   138,054   133,505   137,136   134,995   137,415   138,147   139,011   142,655   141,977   148,827   146,925   156,940   153,136   164,427   159,028   171,383   164,534

29000C                 50    45,007        50    45,007       100    45,472     1,950    48,425     4,650    51,404     7,150    53,146    11,450    56,817    22,300    73,269    33,400    84,774       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   143,507   143,507   142,270   143,387   138,373   141,871   136,604   140,567   135,819   139,729   134,729   138,652   134,808   137,814   136,165   138,080       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    41,496        50    41,655        50    41,775     1,650    45,592     4,100    48,824     6,450    50,739    10,450    54,370    20,800    71,048    31,650    82,845    54,850   102,436    72,700   115,045    76,700   124,142   102,902   142,190   120,258   156,820   134,808   169,215
29200P            143,507   143,507   143,507   143,507   142,855   143,440   139,330   142,137   137,641   140,926   136,923   140,182   135,926   139,197   136,019   138,453   137,269   138,719   140,275   140,341   144,584   143,227   150,955   148,334   158,961   154,559   166,396   160,451   173,352   165,984

29400C                 50    38,171        50    38,503        50    38,663     1,450    42,945     3,650    46,350     5,800    48,385     9,600    52,082    19,400    68,854    30,000    80,930       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   143,507   143,507   142,921   143,440   140,009   142,323   138,559   141,259   137,921   140,581   136,963   139,676   137,109   139,038   138,280   139,304       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    35,032        50    35,537        50    35,750     1,250    40,338     3,200    43,890     5,200    46,084     8,750    49,768    18,100    66,699    28,400    79,015    50,800    99,351    68,300   112,424    70,800   121,216    97,850   139,836   116,375   154,878   131,257   167,566
29600P            143,507   143,507   143,507   143,507   142,988   143,440   140,634   142,509   139,330   141,551   138,798   140,953   137,934   140,128   138,107   139,583   139,224   139,862   142,137   141,512   146,313   144,371   152,843   149,625   160,783   155,862   168,205   161,794   175,147   167,353

29800C                 50    32,092        50    32,771        50    33,023     1,050    37,772     2,750    41,442     4,650    43,823     8,000    47,560    16,900    64,598    26,900    77,140       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   143,041   143,440   141,113   142,642   140,062   141,831   139,570   141,299   138,758   140,527   138,998   140,062   140,088   140,381       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    29,353       -         -          50    30,496       900    35,351     2,450    39,195     4,150    41,642     7,300    45,406    15,750    62,523    25,450    75,264    47,000    96,265    64,200   109,791    65,250   118,210    91,550   137,389   112,371   152,830   127,600   165,851
30000P            143,507   143,507       -         -     143,507   143,507   141,551   142,775   140,620   142,057   140,235   141,591   139,517   140,900   139,809   140,527   140,886   140,860   143,786   142,576   147,829   145,408   154,492   150,782   162,419   157,059   169,841   163,031   176,796   168,630

30200C                 50    26,826       -         -          50    28,169       800    33,156     2,150    36,987     3,700    39,514     6,700    43,397    14,700    60,501    24,100    73,416       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507       -         -     143,507   143,507   141,857   142,868   141,126   142,256   140,820   141,857   140,142   141,206   140,527   140,940   141,605   141,299       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    24,511       -         -          50    26,014       700    31,002     1,900    34,885     3,350    37,519     6,100    41,376    13,650    58,440    22,800    71,593    43,500    93,206    60,300   107,158    60,000   115,138    85,550   134,862   108,341   150,702   123,849   164,028
30400P            143,507   143,507       -         -     143,507   143,507   142,137   142,948   141,551   142,429   141,272   142,070   140,727   141,512   141,192   141,325   142,256   141,711   145,196   143,520   149,172   146,339   155,902   151,819   163,842   158,150   171,304   164,175   178,286   169,827

30600C                 50    22,383       -         -          50    24,046       600    28,914     1,700    32,917       -         -       5,600    39,501    12,750    56,525    21,600    69,798       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507       -         -     143,507   143,507   142,403   143,041   141,871   142,562       -         -     141,206   141,751   141,751   141,671   142,842   142,097       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    20,428       -         -          50    22,237       550    27,105     1,550    31,095       -         -       5,100    37,625    11,850    54,569    20,400    68,002    40,250    90,187    56,650   104,538    55,000   111,959    79,800   132,241   102,650   148,494   120,005   162,140
30800P            143,507   143,507       -         -     143,507   143,507   142,642   143,121   142,177   142,695       -         -     141,645   141,990   142,283   141,990   143,387   142,456   146,393   144,344   150,329   147,177   157,086   152,737   165,079   159,147   172,580   165,225   179,616   170,944

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,250    34,127       -         -      18,250    64,518    37,200    87,168    53,250   101,931    50,350   108,740       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     142,349   142,389       -         -     144,291   143,081   147,430   145,089   151,327   147,935   158,030   153,535       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    30,935       -         -      16,300    61,126    34,400    84,202    50,000    99,311    45,950   105,442       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     142,855   142,709       -         -     145,009   143,613   148,268   145,741   152,191   148,614   158,748   154,213       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       2,950    27,956       -         -      14,600    57,894    31,800    81,289    46,950    96,730    41,850   102,104       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     143,227   142,948       -         -     145,555   144,039   148,973   146,300   152,910   149,212   159,254   154,785       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    25,230       -         -      13,000    54,702    29,400    78,430    44,100    94,164    38,050    98,739       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     143,480   143,147       -         -     145,980   144,411   149,531   146,778   153,495   149,731   159,560   155,237       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    22,796       -         -      11,600    51,670    27,200    75,637    41,450    91,650    34,450    95,307       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     143,653   143,294       -         -     146,273   144,704   149,957   147,191   153,974   150,183   159,666   155,596       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    20,508       -         -      10,350    48,771    25,100    72,857    38,950    89,149    31,150    91,889       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     143,759   143,400       -         -     146,459   144,930   150,290   147,550   154,346   150,582   159,600   155,849       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    18,380       -         -       9,250    46,018    23,200    70,170    36,600    86,702    28,050    88,405       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,826   143,493       -         -     146,566   145,116   150,529   147,842   154,625   150,928   159,373   156,022       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    16,704       -         -       8,250    43,358    21,450    67,550    34,350    84,242    25,200    84,933       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,852   143,546       -         -     146,605   145,249   150,675   148,082   154,838   151,221   159,001   156,102       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    15,015       -         -       7,350    40,817    19,800    64,970    32,300    81,874    22,550    81,449       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,866   143,586       -         -     146,592   145,355   150,742   148,268   154,958   151,460   158,496   156,088       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         800    13,286       -         -       6,550    38,410    18,300    62,496    30,350    79,534    20,150    78,004       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,852   143,626       -         -     146,526   145,422   150,755   148,414   155,011   151,673   157,884   156,009       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         700    12,129       -         -       5,800    36,029    16,950    60,116    28,550    77,246    17,900    74,519       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,839   143,640       -         -     146,433   145,462   150,715   148,534   155,011   151,832   157,166   155,862       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         550    10,640       -         -         -         -      15,650    57,748       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,653       -         -         -         -     150,622   148,614       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         500     9,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,799   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         400     8,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,759   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         350     7,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,746   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,719   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250808              250815              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,443       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,547       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,391    54,635       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         150     2,734       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,440    54,714    55,031    55,721       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         200     3,273       800     6,361       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,488    54,790    55,224    55,949       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         300     4,055     1,050     7,368       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     3,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,573    54,905    55,403    56,156       -         -         -         -  
2800P                 -         -         -         -         -         -          50     3,545       -         -         -         -          50     3,398       -         -         350     4,593     1,300     8,339       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     3,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,267    54,309       -         -      54,685    55,042    55,596    56,370       -         -         -         -  
2900P                 -         -         -         -         -         -          50     4,145       -         -         -         -          50     3,964       -         -         500     5,531     1,600     9,381       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     4,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,267    54,313       -         -      54,784    55,163    55,797    56,588       -         -         -         -  
3000P                 -         -         -         -         -         -          50     4,845       -         -         -         -          50     4,627       -         -         650     6,427     1,950    10,481       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     5,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,269    54,317       -         -      54,894    55,293    55,996    56,804       -         -         -         -  
3100P                 -         -         -         -         -         -          50     5,655       -         -         -         -          50     5,394       -         -         850     7,444     2,350    11,628       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     6,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,295    54,355       -         -      54,990    55,409    56,204    57,029       -         -         -         -  
3200P                 -         -         -         -         -         -          50     6,591       -         -         -         -         100     6,656       -         -       1,050     8,437     2,850    12,873       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     7,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,311    54,383       -         -      55,099    55,543    56,381    57,228    57,186    58,460       -         -  
3300P                 -         -         -         -         -         -          50     7,662       -         -         -         -         150     7,881       -         -       1,350     9,629     3,350    14,086     3,550    15,836       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     8,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,321    54,404       -         -      55,188    55,668    56,546    57,428    57,509    58,775       -         -  
3400P                 -         -         -         -         -         -          50     8,877       -         -         -         -         200     9,143       -         -       1,700    10,874     3,950    15,372     4,250    17,264       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,322    54,420       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     9,540       -         -         -         -         250     9,859       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,318    54,432    54,686    54,999    55,249    55,781    56,680    57,610    57,811    59,075       -         -  
3500P                 -         -         -         -         -         -          50    10,241       -         -         -         -         300    10,574     1,100    11,094     2,100    12,162     4,600    16,672     5,050    18,721       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,310    54,442    54,688    55,031       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50    10,977       -         -         -         -         350    11,294     1,200    11,713       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,295    54,450    54,678    55,059    55,274    55,878    56,781    57,780    58,066    59,349       -         -  
3600P                 -         -         -         -         -         -          50    11,750       -         -         -         -         400    12,023     1,350    12,372     2,550    13,488     5,350    18,020     5,900    20,161       -         -  

3650C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,277    54,455    54,653    55,085       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    12,556       -         -         -         -         450    12,765     1,550    13,059       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,234    54,460    54,624    55,103    55,253    55,958    56,834    57,928    58,277    59,603       -         -  
3700P                 -         -         -         -         -         -          50    13,394       -         -         -         -         550    13,564     1,700    13,726     3,050    14,848     6,150    19,370     6,850    21,615       -         -  

3750C                 -         -         -         -         -         -      54,125    54,210       -         -         -         -      54,202    54,462    54,573    55,119       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    14,262       -         -         -         -         600    14,326     1,900    14,418       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,116    54,210       -         -         -         -      54,138    54,459    54,511    55,128    55,173    56,020    56,837    58,057    58,433    59,835       -         -  
3800P                 -         -         -         -         -         -          50    15,158       -         -         -         -         700    15,134     2,100    15,112     3,650    16,283     7,050    20,748     7,900    23,074       -         -  

3850C                 -         -         -         -         -         -      54,107    54,209       -         -         -         -      54,036    54,450    54,422    55,133       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    16,077       -         -         -         -         850    15,962     2,350    15,823       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      54,093    54,209       -         -         -         -      53,946    54,439    54,315    55,131    55,018    56,058    56,779    58,160    58,523    60,038    60,251    62,008
3900P                 -         -         -         -         -         -          50    17,016       -         -         -         -         950    16,775     2,600    16,533     4,350    17,772     8,000    22,121     9,050    24,529    11,950    27,185

3950C                 -         -         -         -      54,224    54,224    53,932    54,184       -         -         -         -      53,809    54,419    54,192    55,123       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    18,101        50    17,970       -         -         -         -       1,100    17,605     2,850    17,248       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      54,224    54,224    53,902    54,182       -         -         -         -      53,653    54,395    54,035    55,105    54,785    56,067    56,654    58,239    58,541    60,215    60,340    62,230
4000P                 -         -         -         -          50    19,073        50    18,940       -         -         -         -       1,250    18,437     3,150    17,970     5,100    19,263     9,050    23,511    10,350    25,990    13,400    28,564

4050C                 -         -         -         -      54,224    54,224    53,867    54,181       -         -         -         -      53,477    54,366    53,857    55,081    54,635    56,060       -         -         -         -         -         -  
4050P                 -         -         -         -          50    20,053       100    19,920       -         -         -         -       1,400    19,275     3,450    18,694     5,500    20,015       -         -         -         -         -         -  

4100C                 -         -         -         -      54,224    54,224    53,653    54,150       -         -         -         -      53,245    54,322    53,640    55,047    54,455    56,044    56,453    58,289    58,477    60,356    60,358    62,420
4100P                 -         -         -         -          50    21,041       150    20,891       -         -         -         -       1,600    20,116     3,800    19,419     5,950    20,789    10,200    24,906    11,700    27,417    14,900    29,913

4150C                 -         -         -         -      54,224    54,224    53,419    54,119    53,197    54,097       -         -      52,987    54,274    53,400    55,006    54,242    56,019       -         -         -         -         -         -  
4150P                 -         -         -         -          50    22,034       200    21,861       550    21,583       -         -       1,800    20,958     4,150    20,146     6,450    21,579       -         -         -         -         -         -  

4200C                 -         -         -         -      54,224    54,224    53,160    54,085    52,914    54,052       -         -      52,702    54,218    53,118    54,951    54,019    55,987    56,171    58,308    58,329    60,465    60,300    62,583
4200P                 -         -         -         -          50    23,028       250    22,830       650    22,518       -         -       2,000    21,805     4,550    20,871     6,900    22,334    11,450    26,302    13,150    28,826    16,550    31,248

4250C                 -         -         -         -      53,330    54,169    52,868    54,049    52,515    53,980       -         -      52,350    54,148    52,810    54,887    53,750    55,942       -         -         -         -         -         -  
4250P                 -         -         -         -          50    24,025       300    23,800       800    23,441       -         -       2,350    22,627     5,100    21,577     7,450    23,127       -         -         -         -         -         -  

4300C              54,224    54,224    54,224    54,224    53,186    54,169    52,540    54,012    52,163    53,927    51,896    53,907    51,927    54,057    52,476    54,817    53,458    55,887    55,809    58,296    58,095    60,538    60,167    62,710
4300P                  50    25,140        50    25,121        50    25,021       400    24,755       950    24,364     1,750    23,783     2,600    23,469     5,500    22,302     8,000    23,910    12,750    27,679    14,700    30,212    18,250    32,549

4350C              54,224    54,224    54,224    54,224    53,008    54,168    52,013    53,940    51,687    53,847    51,404    53,806    51,471    53,959    52,096    54,732    53,140    55,825       -         -         -         -         -         -  
4350P                  50    26,138        50    26,118        50    26,018       450    25,727     1,100    25,288     2,000    24,652     2,900    24,301     5,900    23,034     8,550    24,683       -         -         -         -         -         -  

4400C              54,224    54,224    54,224    54,224    52,782    54,168    51,443    53,865    51,089    53,739    50,873    53,697    50,978    53,854    51,667    54,632    52,787    55,749    55,357    58,250    57,768    60,578    59,955    62,809
4400P                  50    27,135        50    27,116        50    27,016       550    26,682     1,300    26,197     2,250    25,524     3,250    25,123     6,350    23,757     9,150    25,465    14,150    29,049    16,400    31,576    20,100    33,828

4450C              51,750    54,224    51,800    54,224    51,897    54,112    50,815    53,786    50,444    53,625    50,299    53,581    50,410    53,728    51,210    54,522    52,408    55,664       -         -         -         -         -         -  
4450P                  50    28,133        50    28,113       100    27,993       650    27,638     1,500    27,105     2,550    26,381     3,550    25,961     6,850    24,475     9,900    26,276       -         -         -         -         -         -  

4500C              49,250    54,224    49,300    54,224    49,700    54,056    50,118    53,705    49,743    53,505    49,632    53,440    49,768    53,579    50,704    54,397    51,993    55,567    54,809    58,167    57,357    60,580    59,667    62,873
4500P                  50    29,130        50    29,111       150    28,971       800    28,575     1,700    28,016     2,800    27,257     4,000    26,755     7,350    25,195    10,500    27,038    15,700    30,413    18,150    32,905    22,000    35,072

4550C              46,750    54,224    46,800    54,224    47,200    54,053    48,300    53,585    48,917    53,356    48,876    53,274    49,084    53,422    50,167    54,261    51,541    55,455       -         -         -         -         -         -  
4550P                  50    30,128        50    30,108       200    29,948       950    29,511     2,000    28,888     3,100    28,118     4,350    27,581     7,800    25,931    11,100    27,794       -         -         -         -         -         -  

4600C              44,250    54,224    44,300    54,224    44,750    53,996    46,000    53,427    47,650    53,176    48,068    53,098    48,328    53,241    49,583    54,108    51,064    55,334    54,172    58,049    56,854    60,546    59,302    62,905
4600P                  50    31,125        50    31,106       250    30,926     1,150    30,429     2,250    29,782     3,450    28,963     4,650    28,428     8,400    26,630    11,850    28,572    17,300    31,751    20,050    34,204    24,050    36,285

4650C              41,750    54,224    41,850    54,158    42,300    53,938    43,700    53,263    45,450    52,985    47,172    52,896    47,524    53,051    48,951    53,938    50,550    55,198       -         -         -         -         -         -  
4650P                  50    32,123        50    32,103       300    31,904     1,350    31,346     2,550    30,656     3,800    29,810     5,100    29,228     8,950    27,346    12,550    29,333       -         -         -         -         -         -  

4700C              39,250    54,224    39,350    54,158    39,900    53,822    41,450    53,059    43,300    52,763    45,700    52,666    46,649    52,835    48,288    53,758    50,010    55,054    53,442    57,892    56,269    60,476    58,863    62,903
4700P                  50    33,120        50    33,101       350    32,881     1,600    32,243     2,850    31,531     4,200    30,639     5,600    30,010     9,600    28,035    13,250    30,088    19,000    33,069    22,000    35,467    26,150    37,463

4750C              36,750    54,224    36,850    54,158    37,500    53,706    39,200    52,848    41,200    52,508    43,650    52,427    45,450    52,594    47,579    53,559    49,434    54,894       -         -         -         -         -         -  
4750P                  50    34,118        50    34,098       450    33,839     1,850    33,140     3,150    32,406     4,600    31,470     6,100    30,793    10,200    28,761    14,150    30,854       -         -         -         -         -         -  

4800C              34,250    54,224    34,400    54,092    35,100    53,588    37,000    52,596    39,100    52,242    41,650    52,157    43,550    52,330    46,829    53,342    48,832    54,724    52,621    57,699    55,601    60,368    58,353    62,870
4800P                  50    35,115       100    35,076       550    34,796     2,100    34,038     3,550    33,243     5,100    32,263     6,650    31,559    10,950    29,623    14,950    31,602    20,750    34,361    24,100    36,693    28,350    38,605

4850C              31,750    54,224    31,950    54,027    32,750    53,414    34,850    52,300    37,100    51,917    39,700    51,856    41,650    52,052    46,044    53,113    48,197    54,539       -         -         -         -         -         -  
4850P                  50    36,113       150    36,053       700    35,734     2,400    34,916     4,000    34,061     5,650    33,037     7,250    32,308    11,700    30,472    15,700    32,340       -         -         -         -         -         -  

4900C              29,250    54,224    29,500    53,962    30,400    53,235    32,750    51,961    35,100    51,581    37,800    51,528    39,850    51,734    45,221    52,864    47,532    54,339    51,705    57,465    54,855    60,226    57,776    62,806
4900P                  50    37,110       200    37,031       850    36,672     2,750    35,774     4,500    34,857     6,200    33,811     7,900    33,038    12,400    31,312    16,500    33,075    22,650    35,629    26,250    37,882    30,650    39,713

4950C              26,750    54,224    27,050    53,895    28,100    53,000    30,700    51,580    33,150    51,208    35,900    51,185    38,050    51,403    44,362    52,605    46,839    54,129       -         -         -         -         -         -  
4950P                  50    38,108       300    37,988     1,050    37,589     3,200    36,592     5,050    35,636     6,800    34,566     8,550    33,770    13,300    32,152    17,550    33,804       -         -         -         -         -         -  

5000C              24,300    54,157    24,650    53,765    25,850    52,706    28,650    51,186    31,250    50,799    34,100    50,792    36,250    51,058    43,000    52,320    46,120    53,903    50,700    57,192    54,037    60,046    57,134    62,710
5000P                  50    39,105       400    38,946     1,300    38,487     3,650    37,410     5,600    36,414     7,450    35,302     9,300    34,462    14,150    32,981    18,450    34,524    24,650    36,866    28,550    39,031    33,000    40,787

5100C              19,350    54,091    20,000    53,306    21,550    51,888    24,800    50,195    27,600    49,867    30,600    49,933    32,900    50,260    39,800    51,711    44,606    53,411       -         -         -         -         -         -  
5100P                 100    41,081       650    40,841     1,900    40,243     4,750    38,966     6,950    37,869     8,900    36,715    10,900    35,811    15,800    34,619    20,150    35,952       -         -         -         -         -         -  

5200C              14,500    53,891    15,400    52,778    17,100    51,194    20,900    49,168    23,850    48,904    26,550    49,175    29,300    49,456    36,250    51,090    41,700    52,928    48,447    56,525    52,207    59,587    55,676    62,428
5200P                 300    42,996     1,200    42,617     2,800    41,879     6,150    40,402     8,500    39,245    10,650    38,011    12,700    37,081    17,850    36,201    22,500    37,303    28,950    39,241    33,317    41,208    36,371    42,816

5300C               9,950    53,293    11,250    51,663    13,350    49,718    17,600    47,699    20,750    47,594    23,500    48,022    26,350    48,431    33,500    50,316    39,000    52,316       -         -         -         -         -         -  
5300P                 700    44,831     2,100    44,253     4,050    43,375     7,750    41,759    10,250    40,542    12,600    39,227    14,800    38,236    20,000    37,728    24,900    38,603       -         -         -         -         -         -  

5400C               5,900    52,029     7,600    49,896    10,100    47,683    14,650    45,958    17,900    46,115    20,800    46,704    23,600    47,301    30,900    49,477    36,450    51,651    45,894    55,700    50,164    58,996    54,016    62,031
5400P               1,650    46,447     3,450    45,709     5,700    44,711     9,800    42,936    12,450    41,659    14,850    40,324    17,100    39,310    22,400    39,175    27,300    39,864    33,349    41,476    36,730    43,218    39,572    44,701

5500C               2,900    49,369     4,900    46,923     7,450    45,649    12,150    43,924    15,400    44,451    18,300    45,274    21,100    46,064    28,450    48,574    34,000    50,936       -         -         -         -         -         -  
5500P               3,650    50,367     5,600    47,743     8,000    45,789    12,250    43,953    14,950    42,657    17,350    41,320    19,550    40,416    24,950    40,547    29,900    41,057       -         -         -         -         -         -  

5600C               1,300    45,988     3,000    45,330     5,400    44,472     9,950    42,799    13,200    42,641    16,100    43,726    18,850    44,731    26,150    47,614    31,800    50,171    42,250    54,720    47,957    58,285    52,198    61,528
5600P               7,000    52,561     8,700    50,250    10,950    47,333    15,100    44,811    17,700    43,554    20,150    42,198    22,350    41,945    27,600    41,856    32,650    42,184    36,765    43,554    39,961    45,063    42,598    46,435

5700C                 550    44,292     1,850    43,794     3,900    43,076     8,200    41,506    11,250    40,720    14,100    42,093    16,850    43,323    24,050    46,597    29,700    49,365       -         -         -         -         -         -  
5700P              11,300    53,492    12,500    51,838    14,400    49,256    18,300    45,885    20,800    44,617    23,100    43,600    25,350    43,348    30,700    43,006    34,955    43,324       -         -         -         -         -         -  

5800C                 250    42,417     1,100    42,098     2,800    41,519     6,800    40,076     9,600    39,242    12,300    40,389    15,000    41,856    22,100    45,536    27,750    48,523    38,200    53,609    45,641    57,465    50,256    60,929
5800P              16,000    53,891    16,800    52,766    18,350    50,578    22,100    47,175    24,400    45,915    26,300    44,987    28,600    44,600    33,700    44,138    36,833    44,359    40,083    45,371    42,973    46,744    45,411    48,027

5900C                 150    40,462       650    40,283     2,000    39,844     5,600    38,573     8,200    37,847    10,800    38,643    13,350    40,342    20,300    44,435    25,550    47,621       -         -         -         -         -         -  
5900P              20,850    54,091    21,350    53,362    22,550    51,584    25,900    48,408    28,000    47,152    29,750    46,202    32,000    45,738    36,750    45,157    38,652    45,311       -         -         -         -         -         -  

6000C                  50    38,507       400    38,387     1,450    38,068     4,650    36,980     7,050    36,374     9,450    36,872    11,950    38,813    18,650    43,306    23,800    46,705    34,550    52,394    41,950    56,543    48,204    60,238
6000P              25,800    54,157    26,100    53,693    26,950    52,338    29,900    49,436    31,800    48,216    33,350    47,293    35,550    46,768    38,730    46,089    40,389    46,208    43,117    46,992    45,741    48,282    48,001    49,497

6100C                  50    36,512       250    36,452     1,000    36,254     3,850    35,339     6,050    34,863     8,250    35,094    10,650    37,263    17,150    42,155    22,500    45,805       -         -         -         -         -         -  
6100P              30,750    54,224    30,900    53,959    31,500    52,904    34,050    50,305    35,750    49,142    37,100    48,265    39,250    47,688    40,587    46,954    42,037    47,048       -         -         -         -         -         -  

6200C                  50    34,517       150    34,497       750    34,361     3,150    33,674     5,150    33,335     7,200    33,325     9,500    35,715    15,800    40,995    20,950    44,847    31,200    51,085    38,500    55,538    45,700    59,466
6200P              35,750    54,224    35,850    54,025    36,200    53,282    38,350    51,022    39,850    49,934    40,956    49,090    41,331    48,501    42,315    47,752    43,584    47,817    45,843    48,443    48,247    49,662    50,357    50,831

6300C                  50    32,522       100    32,522       550    32,452     2,600    31,975     4,450    31,772     6,350    31,756     8,500    34,190    14,450    39,800    19,550    43,880       -         -         -         -         -         -  
6300P              40,750    54,224    40,750    54,157    40,950    53,596    42,800    51,588    43,266    50,595    43,042    49,827    43,214    49,235    43,911    48,483    45,035    48,545       -         -         -         -         -         -  

6400C                  50    30,527        50    30,547       400    30,528     2,200    30,258     3,800    30,217     5,600    30,318     7,600    32,682    13,400    38,655    18,250    42,904    28,200    49,708    35,300    54,455    42,500    58,629
6400P              45,750    54,224    45,750    54,157    45,800    53,785    45,540    52,049    45,204    51,163    44,904    50,478    44,907    49,889    45,358    49,134    46,383    49,217    48,245    49,719    50,486    50,907    52,469    52,030

6500C                  50    28,533        50    28,556       300    28,600     1,800    28,563     3,300    28,664     4,900    28,892     6,750    31,172    12,300    37,470    16,750    41,840       -         -         -         -         -         -  
6500P              50,750    54,224    50,750    54,157    49,973    53,911    47,312    52,452    46,910    51,677    46,502    51,017    46,378    50,445    46,683    49,740    47,624    49,836       -         -         -         -         -         -  

6600C                  50    26,544        50    26,573       200    26,679     1,600    26,885     2,850    27,135     4,400    27,485     6,050    29,733    11,150    36,226    15,850    40,912    25,500    48,279    32,350    53,306    39,500    57,727
6600P              54,224    54,224    54,224    54,224    51,134    53,975    48,715    52,757    48,282    52,066    47,911    51,506    47,688    50,952    47,873    50,285    48,756    50,401    50,325    50,839    52,461    52,021    54,349    53,121

6700C                  50    24,567       -         -         150    24,772     1,350    25,251     2,500    25,643     3,850    26,102     5,450    28,356    10,350    35,106    14,800    39,921       -         -         -         -         -         -  
6700P              54,224    54,224       -         -      52,052    54,037    49,856    53,008    49,445    52,408    49,100    51,917    48,849    51,413    48,950    50,791    49,795    50,929       -         -         -         -         -         -  

6800C                  50    22,621       -         -         100    22,885     1,100    23,643     2,150    24,180       -         -       4,900    27,012     9,450    33,915    13,650    38,862    23,050    46,806    29,650    52,105    36,700    56,771
6800P              54,224    54,224       -         -      52,811    54,100    50,758    53,209    50,414    52,701       -         -      49,835    51,807    49,900    51,239    50,726    51,407    52,102    51,819    54,173    53,009    56,003    54,105

6900C                  50    20,728       -         -          50    20,984       950    22,108     1,850    22,756       -         -       4,450    25,760     8,850    32,876    12,750    37,874       -         -         -         -         -         -  
6900P              54,224    54,224       -         -      53,481    54,161    51,549    53,404    51,211    52,949       -         -      50,651    52,136    50,722    51,631    51,569    51,848       -         -         -         -         -         -  

7000C                 -         -         -         -          50    19,243       800    20,617     1,600    21,382       -         -       4,000    24,503     8,150    31,764    11,900    36,887    20,850    45,311    27,200    50,865    34,100    55,766
7000P                 -         -         -         -      53,608    54,162    52,146    53,549    51,851    53,154       -         -      51,384    52,448    51,448    51,988    52,306    52,242    53,589    52,669    55,632    53,879    57,440    54,988

7100C                 -         -         -         -         -         -         650    19,154       -         -         -         -       3,550    23,229     7,450    30,629       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      52,564    53,649       -         -         -         -      51,969    52,699    52,084    52,312       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         550    17,786       -         -         -         -       3,200    22,076     6,900    29,591    10,000    34,714    18,850    43,796    24,950    49,593       -         -  
7200P                 -         -         -         -         -         -      52,927    53,745       -         -         -         -      52,452    52,916    52,636    52,602    53,541    52,934    54,819    53,406    56,858    54,644       -         -  

7300C                 -         -         -         -         -         -         500    16,558       -         -         -         -       2,950    21,077     6,450    28,628       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      53,246    53,838       -         -         -         -      52,882    53,122    53,109    52,863       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         450    15,398       -         -         -         -       2,650    19,997     6,000    27,662     8,550    32,680    17,050    42,279    22,900    48,300       -         -  
7400P                 -         -         -         -         -         -      53,430    53,887       -         -         -         -      53,227    53,297    53,512    53,093    54,482    53,505    55,816    54,039    57,869    55,310       -         -  

7500C                 -         -         -         -         -         -         350    14,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,589    53,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         300    13,057       -         -         -         -       2,100    17,891       -         -       7,300    30,692    15,450    40,777    21,000    46,983       -         -  
7600P                 -         -         -         -         -         -      53,729    53,980       -         -         -         -      53,738    53,575       -         -      55,163    53,964    56,599    54,573    58,691    55,894       -         -  

7700C                 -         -         -         -         -         -         250    12,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,851    54,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         200    10,977       -         -         -         -       1,700    16,057       -         -       6,250    28,785    14,000    39,286    19,250    45,653       -         -  
7800P                 -         -         -         -         -         -      53,959    54,068       -         -         -         -      54,071    53,783       -         -      55,621    54,323    57,204    55,030    59,343    56,399       -         -  

7900C                 -         -         -         -         -         -         150     9,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      53,978    54,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         100     8,844       -         -         -         -       1,350    14,313       -         -       5,350    26,951    12,750    37,851    17,700    44,344       -         -  
8000P                 -         -         -         -         -         -      54,065    54,111       -         -         -         -      54,270    53,932       -         -      55,910    54,601    57,647    55,401    59,830    56,824       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    25,152    11,550    36,396    16,250    43,024       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,072    54,819    57,977    55,725    60,191    57,188       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    23,487    10,500    34,994    14,950    41,727       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,128    54,975    58,191    55,986    60,433    57,491       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    21,831     9,550    33,627    13,750    40,438       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,111    55,092    58,319    56,200    60,580    57,744       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    20,279     8,700    32,303    12,650    39,165       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,039    55,168    58,375    56,372    60,645    57,952       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         550     8,543       -         -       2,400    18,871     7,950    31,036    11,600    37,881       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,492    54,249       -         -      55,939    55,210    58,373    56,503    60,640    58,123       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    17,528     7,250    29,789    10,700    36,668       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,817    55,230    58,327    56,607    60,578    58,251       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    16,263     6,650    28,622     9,850    35,456       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,685    55,232    58,248    56,681    60,471    58,349       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    15,096     6,100    27,489     9,100    34,300       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,552    55,220    58,146    56,735    60,331    58,418       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    13,883     5,600    26,399     8,400    33,159       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,402    55,192    58,023    56,768    60,162    58,464       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,250       -         -       1,100    12,976     5,150    25,356     7,750    32,039       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,410    54,305       -         -      55,297    55,164    57,889    56,787    59,971    58,488       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,068       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,319    54,295       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LAU (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,230    11,231       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,230    11,231       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,231    11,234       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,231    11,234       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,231    11,235       -         -  
5600P                 -         -          10       561        20       571       -         -  

5700C                 -         -      11,225    11,225    11,231    11,237       -         -  
5700P                 -         -          10       567        30       692       -         -  

5800C                 -         -      11,225    11,225    11,231    11,237    11,266    11,283
5800P                 -         -          10       638        50       851       110     1,001

5900C                 -         -      11,225    11,225    11,229    11,237    11,267    11,286
5900P                 -         -          10       719        60       968       130     1,123

6000C                 -         -      11,225    11,225    11,223    11,237    11,267    11,290
6000P                 -         -          10       812        70     1,090       160     1,266

6100C                 -         -      11,225    11,225    11,219    11,235    11,266    11,293
6100P                 -         -          10       917        90     1,247       190     1,411

6200C                 -         -      11,225    11,225    11,211    11,233    11,261    11,294
6200P                 -         -          10     1,040       100     1,383       230     1,573

6300C              11,225    11,225    11,225    11,225    11,201    11,230    11,251    11,294
6300P                  10     1,125        10     1,178       130     1,569       280     1,748

6400C              11,225    11,225    11,225    11,225    11,185    11,223    11,238    11,291
6400P                  10     1,278        10     1,335       150     1,740       330     1,924

6500C              11,225    11,225    11,206    11,219    11,165    11,217    11,218    11,286
6500P                  10     1,452        10     1,514       180     1,933       390     2,113

6600C              11,225    11,225    11,203    11,219    11,141    11,210    11,194    11,279
6600P                  10     1,649        10     1,717       220     2,145       450     2,303

6700C              11,225    11,225    11,201    11,219    11,102    11,197    11,161    11,270
6700P                  10     1,871        10     1,944       260     2,360       530     2,509

6800C              11,225    11,225    11,174    11,211    11,060    11,181    11,117    11,255
6800P                  10     2,120        20     2,261       310     2,590       620     2,722

6900C              11,225    11,225    11,144    11,205    11,011    11,165    11,064    11,237
6900P                  10     2,395        30     2,566       370     2,830       720     2,941

7000C              11,225    11,225    11,109    11,197    10,943    11,141    10,999    11,214
7000P                  10     2,697        40     2,878       440     3,080       830     3,165

7100C              11,225    11,225    11,068    11,189    10,867    11,114    10,923    11,187
7100P                  10     3,024        60     3,213       520     3,336       950     3,394

7200C              11,125    11,214    10,996    11,174    10,770    11,080    10,835    11,154
7200P                  10     3,374        80     3,551       610     3,601     1,080     3,628

7300C              11,105    11,213    10,913    11,157    10,663    11,044    10,730    11,116
7300P                  10     3,743       100     3,894       680     3,867     1,230     3,876

7400C              11,005    11,202    10,794    11,133    10,532    10,997    10,606    11,069
7400P                  20     4,129       130     4,249       790     4,142     1,440     4,168

7500C              10,960    11,202    10,638    11,100    10,376    10,941    10,469    11,016
7500P                  30     4,516       170     4,608       910     4,423     1,630     4,440

7600C              10,826    11,190    10,441    11,058    10,201    10,879    10,314    10,956
7600P                  40     4,905       220     4,968     1,030     4,709     1,840     4,716

7700C              10,606    11,168    10,203    11,008    10,000    10,807    10,139    10,887
7700P                  50     5,297       280     5,331     1,180     4,996     2,060     4,992

7800C              10,356    11,144     9,905    10,940     9,778    10,726     9,947    10,808
7800P                  70     5,687       360     5,689     1,350     5,282     2,260     5,260

7900C              10,016    11,109     9,550    10,856     9,529    10,634     9,736    10,725
7900P                 100     6,072       450     6,047     1,540     5,568     2,490     5,535

8000C               9,140    11,062     9,149    10,761     9,248    10,528     9,508    10,629
8000P                 140     6,455       550     6,401     1,740     5,855     2,750     5,814

8100C               8,190    11,004     8,440    10,640     8,946    10,412     9,262    10,525
8100P                 190     6,834       680     6,745     1,970     6,136     3,040     6,096

8200C               7,260    10,921     7,610    10,495     8,615    10,282     8,998    10,411
8200P                 250     7,209       850     7,075     2,230     6,410     3,350     6,377

8300C               6,360    10,806     6,810    10,323     8,257    10,135     8,718    10,287
8300P                 350     7,569     1,040     7,398     2,500     6,684     3,690     6,655

8400C               5,400    10,749     5,930    10,193     7,873    10,010     8,421    10,159
8400P                 470     7,920     1,270     7,704     2,800     6,949     4,030     6,929

8500C               4,560    10,560     5,190     9,964     7,330     9,831     8,107    10,017
8500P                 630     8,255     1,540     7,995     3,130     7,204     4,410     7,200

8600C               3,770    10,314     4,510     9,687     6,720     9,633     7,784     9,861
8600P                 840     8,570     1,850     8,271     3,490     7,451     4,830     7,465

8700C               3,060     9,978     3,900     9,363     6,150     9,419     7,453     9,694
8700P               1,110     8,861     2,200     8,530     3,900     7,680     5,290     7,719

8800C               2,440     9,552     3,320     9,074     5,580     9,195     7,119     9,517
8800P               1,490     9,109     2,600     8,770     4,380     7,884     5,665     7,965

8900C               1,890     9,348     2,900     8,843     5,090     8,949     6,690     9,333
8900P               1,910     9,340     3,130     8,957     4,870     8,142     6,011     8,207

9000C               1,440     9,129     2,410     8,641     4,630     8,692     6,240     9,139
9000P               2,480     9,512     3,690     9,133     5,400     8,422     6,361     8,437

9100C               1,110     8,861     2,040     8,390     4,190     8,426     5,790     8,938
9100P               3,110     9,863     4,310     9,284     5,980     8,683     6,711     8,650

9200C                 840     8,570     1,730     8,118     3,810     8,150     5,370     8,731
9200P               3,850    10,179     5,000     9,534     6,539     8,930     7,050     8,855

9300C                 630     8,255     1,470     7,827     3,460     7,866     5,000     8,518
9300P               4,640    10,435     5,720     9,802     6,957     9,154     7,380     9,047

9400C                 470     7,920     1,230     7,529     3,120     7,578     4,640     8,300
9400P               5,500    10,608     6,490    10,025     7,358     9,364     7,698     9,230

9500C                 350     7,569     1,040     7,215     2,830     7,289     4,290     8,077
9500P               6,360    10,779     7,330    10,189     7,736     9,544     7,997     9,387

9600C                 270     7,203       870     6,896     2,560     6,998     4,010     7,857
9600P               7,260    10,902     8,150    10,363     8,095     9,722     8,284     9,545

9700C                 200     6,833       740     6,567     2,310     6,707     3,720     7,634
9700P               8,190    10,988     8,618    10,501     8,432     9,883     8,557     9,693

9800C                 150     6,455       630     6,236     2,100     6,425     3,420     7,401
9800P               9,140    11,050     9,037    10,628     8,744    10,029     8,815     9,832

9900C                 110     6,076       530     5,907     1,900     6,143     3,180     7,178
9900P               9,885    11,101     9,395    10,726     9,034    10,163     9,057     9,963

10000C                 80     5,696       440     5,580     1,720     5,866     2,980     6,962
10000P             10,242    11,137     9,711    10,814     9,299    10,284     9,282    10,082

10100C                 60     5,317       370     5,256     1,560     5,599     2,750     6,736
10100P             10,509    11,162     9,975    10,882     9,545    10,396     9,490    10,191

10200C                 40     4,939       300     4,934     1,390     5,320     2,550     6,515
10200P             10,682    11,175    10,201    10,941     9,767    10,497     9,685    10,295

10300C                 30     4,568       250     4,620     1,250     5,057     2,390     6,309
10300P             10,827    11,187    10,408    10,999     9,964    10,585     9,863    10,388

10400C                 20     4,200       210     4,317     1,080     4,762     2,180     6,076
10400P             10,953    11,199    10,564    11,037    10,141    10,665    10,026    10,475

10500C                 10     3,827       170     4,016       970     4,518     2,030     5,870
10500P             11,073    11,213    10,683    11,066    10,295    10,733    10,177    10,556

10600C                 10     3,499       140     3,729       860     4,290     1,890     5,667
10600P             11,094    11,213    10,792    11,096    10,437    10,799    10,316    10,630

10700C                 10     3,193       120     3,461       770     4,071     1,750     5,463
10700P             11,112    11,213    10,894    11,124    10,557    10,854    10,437    10,695

10800C                 10     2,912       100     3,201       680     3,854     1,570     5,225
10800P             11,125    11,213    10,941    11,134    10,669    10,906    10,548    10,755

10900C                 10     2,656        80     2,944       610     3,649     1,440     5,018
10900P             11,225    11,225    11,007    11,153    10,758    10,947    10,651    10,812

11000C                 10     2,421        70     2,719       540     3,446     1,330     4,825
11000P             11,225    11,225    11,044    11,162    10,840    10,987    10,739    10,862

11100C                 10     2,210        50     2,464       480     3,251     1,220     4,628
11100P             11,225    11,225    11,100    11,181    10,908    11,021    10,820    10,909

11200C                 10     2,020        40     2,247       430     3,068     1,130     4,447
11200P             11,225    11,225    11,109    11,181    10,965    11,049    10,888    10,948

11400C                -         -         -         -         340     2,717       -         -  
11400P                -         -         -         -      11,057    11,097       -         -  

11600C                -         -         -         -         270     2,399       -         -  
11600P                -         -         -         -      11,121    11,133       -         -  

11800C                -         -         -         -         210     2,101       -         -  
11800P                -         -         -         -      11,168    11,162       -         -  

12000C                -         -         -         -         160     1,826       -         -  
12000P                -         -         -         -      11,201    11,185       -         -  

12200C                -         -         -         -         130     1,602       -         -  
12200P                -         -         -         -      11,217    11,198       -         -  

12400C                -         -         -         -         100     1,385       -         -  
12400P                -         -         -         -      11,230    11,209       -         -  

12600C                -         -         -         -          80     1,204       -         -  
12600P                -         -         -         -      11,235    11,217       -         -  

12800C                -         -         -         -          60     1,028       -         -  
12800P                -         -         -         -      11,239    11,222       -         -  

13000C                -         -         -         -          50       900       -         -  
13000P                -         -         -         -      11,241    11,225       -         -  

13200C                -         -         -         -          40       778       -         -  
13200P                -         -         -         -      11,241    11,227       -         -  

13400C                -         -         -         -          30       658       -         -  
13400P                -         -         -         -      11,239    11,229       -         -  

13600C                -         -         -         -          20       561       -         -  
13600P                -         -         -         -      11,237    11,230       -         -  

13800C                -         -         -         -          10       561       -         -  
13800P                -         -         -         -      11,237    11,230       -         -  

14000C                -         -         -         -          10       561       -         -  
14000P                -         -         -         -      11,237    11,230       -         -  

14200C                -         -         -         -          10       561       -         -  
14200P                -         -         -         -      11,233    11,230       -         -  

14400C                -         -         -         -          10       561       -         -  
14400P                -         -         -         -      11,233    11,230       -         -  

14600C                -         -         -         -          10       561       -         -  
14600P                -         -         -         -      11,233    11,230       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,231    11,230       -         -  



Back to Top



MCS (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,714    28,714       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,714    28,714       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,714    28,714       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,714    28,714       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,714    28,714       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,714    28,728       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,714    28,728       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,714    28,728       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,714    28,728       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,714    28,728       -         -  
15600P                -         -          10     1,436        10     1,436       -         -  

15700C                -         -      28,701    28,701    28,728    28,728       -         -  
15700P                -         -          10     1,436        10     1,436       -         -  

15800C                -         -      28,701    28,701    28,728    28,728    28,807    28,847
15800P                -         -          10     1,436        10     1,436       150     1,755

15900C                -         -      28,701    28,701    28,728    28,728    28,807    28,861
15900P                -         -          10     1,436        10     1,436       160     1,835

16000C                -         -      28,701    28,701    28,728    28,741    28,821    28,861
16000P                -         -          10     1,436        10     1,436       180     1,955

16100C                -         -      28,701    28,701    28,728    28,741    28,821    28,874
16100P                -         -          10     1,436        10     1,436       190     2,034

16200C                -         -      28,701    28,701    28,728    28,741    28,834    28,874
16200P                -         -          10     1,436        20     1,436       210     2,154

16300C                -         -      28,701    28,701    28,728    28,741    28,834    28,887
16300P                -         -          10     1,436        30     1,436       230     2,274

16400C                -         -      28,701    28,701    28,728    28,741    28,847    28,887
16400P                -         -          10     1,436        40     1,516       250     2,394

16500C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
16500P                -         -          10     1,436        50     1,662       270     2,500

16600C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
16600P                -         -          10     1,436        60     1,795       290     2,620

16700C                -         -      28,701    28,701    28,741    28,754    28,861    28,914
16700P                -         -          10     1,436        70     1,928       310     2,739

16800C                -         -      28,701    28,701    28,741    28,754    28,861    28,914
16800P                -         -          10     1,436        80     2,048       330     2,846

16900C                -         -      28,701    28,701    28,741    28,754    28,874    28,927
16900P                -         -          10     1,516        90     2,181       360     2,992

17000C                -         -      28,701    28,701    28,741    28,754    28,874    28,927
17000P                -         -          10     1,596       100     2,314       390     3,138

17100C                -         -      28,701    28,701    28,741    28,754    28,874    28,940
17100P                -         -          10     1,675       110     2,447       410     3,245

17200C                -         -      28,701    28,701    28,741    28,754    28,874    28,940
17200P                -         -          10     1,768       120     2,580       450     3,418

17300C                -         -      28,701    28,701    28,741    28,754    28,887    28,940
17300P                -         -          10     1,862       130     2,713       480     3,564

17400C                -         -      28,701    28,701    28,741    28,754    28,887    28,954
17400P                -         -          10     1,968       140     2,846       510     3,697

17500C             28,701    28,701    28,688    28,701    28,741    28,754    28,887    28,954
17500P                 10     1,955        10     2,074       160     3,019       550     3,870

17600C             28,701    28,701    28,688    28,701    28,728    28,754    28,887    28,954
17600P                 10     2,061        10     2,181       170     3,152       590     4,029

17700C             28,701    28,701    28,688    28,701    28,728    28,754    28,887    28,967
17700P                 10     2,181        10     2,300       190     3,325       630     4,189

17800C             28,701    28,701    28,688    28,701    28,728    28,754    28,887    28,967
17800P                 10     2,300        10     2,433       210     3,497       670     4,349

17900C             28,701    28,701    28,688    28,701    28,728    28,754    28,874    28,967
17900P                 10     2,433        10     2,566       220     3,644       720     4,535

18000C             28,701    28,701    28,688    28,701    28,714    28,754    28,874    28,967
18000P                 10     2,566        10     2,699       240     3,830       770     4,708

18100C             28,701    28,701    28,688    28,701    28,714    28,754    28,861    28,967
18100P                 10     2,713        10     2,846       260     4,003       820     4,894

18200C             28,701    28,701    28,688    28,701    28,701    28,754    28,861    28,967
18200P                 10     2,859        10     3,005       290     4,202       870     5,067

18300C             28,701    28,701    28,674    28,688    28,688    28,754    28,847    28,967
18300P                 10     3,019        10     3,165       310     4,375       930     5,253

18400C             28,701    28,701    28,674    28,688    28,688    28,754    28,834    28,967
18400P                 10     3,192        10     3,351       340     4,588       990     5,453

18500C             28,701    28,701    28,674    28,688    28,674    28,741    28,821    28,967
18500P                 10     3,364        10     3,524       370     4,788     1,050     5,639

18600C             28,701    28,701    28,674    28,688    28,648    28,741    28,807    28,967
18600P                 10     3,551        10     3,724       400     4,987     1,120     5,852

18700C             28,701    28,701    28,661    28,688    28,634    28,741    28,781    28,967
18700P                 10     3,750        10     3,923       430     5,187     1,190     6,051

18800C             28,701    28,701    28,648    28,688    28,621    28,728    28,767    28,954
18800P                 10     3,950        10     4,136       460     5,399     1,260     6,264

18900C             28,701    28,701    28,648    28,688    28,595    28,728    28,741    28,954
18900P                 10     4,176        10     4,362       500     5,625     1,340     6,477

19000C             28,701    28,701    28,634    28,688    28,568    28,714    28,714    28,940
19000P                 10     4,402        20     4,748       540     5,838     1,420     6,689

19100C             28,701    28,701    28,634    28,674    28,541    28,714    28,674    28,940
19100P                 10     4,641        30     5,093       580     6,064     1,500     6,902

19200C             28,701    28,701    28,608    28,674    28,515    28,701    28,648    28,927
19200P                 10     4,894        40     5,399       620     6,290     1,590     7,128

19300C             28,701    28,701    28,581    28,674    28,475    28,688    28,608    28,914
19300P                 10     5,147        50     5,705       670     6,530     1,680     7,354

19400C             28,701    28,701    28,581    28,674    28,435    28,674    28,555    28,900
19400P                 10     5,426        60     6,011       720     6,769     1,780     7,594

19500C             28,701    28,701    28,555    28,661    28,395    28,661    28,515    28,887
19500P                 10     5,705        70     6,317       780     7,022     1,880     7,820

19600C             28,701    28,701    28,528    28,661    28,355    28,648    28,462    28,874
19600P                 10     5,998        80     6,623       830     7,261     1,990     8,073

19700C             28,701    28,701    28,488    28,648    28,302    28,634    28,408    28,847
19700P                 10     6,304        90     6,929       890     7,514     2,100     8,312

19800C             28,701    28,701    28,462    28,648    28,235    28,608    28,342    28,834
19800P                 10     6,623       100     7,235       960     7,767     2,210     8,551

19900C             28,621    28,688    28,435    28,634    28,182    28,595    28,289    28,807
19900P                 10     6,942       120     7,567     1,020     8,019     2,330     8,791

20000C             28,608    28,688    28,368    28,621    28,102    28,568    28,209    28,781
20000P                 10     7,288       130     7,886     1,100     8,285     2,450     9,044

20200C             28,595    28,688    28,275    28,595    27,956    28,515    28,063    28,728
20200P                 10     7,980       170     8,551     1,250     8,804     2,720     9,549

20400C             28,581    28,688    28,129    28,568    27,783    28,462    27,876    28,661
20400P                 10     8,711       210     9,230     1,420     9,349     3,000    10,068

20600C             28,475    28,674    27,956    28,528    27,570    28,382    27,677    28,595
20600P                 20     9,482       260     9,921     1,620     9,895     3,310    10,586

20800C             28,435    28,674    27,743    28,488    27,331    28,302    27,451    28,515
20800P                 30    10,254       320    10,613     1,890    10,453     3,650    11,132

21000C             28,289    28,661    27,477    28,435    27,052    28,209    27,198    28,422
21000P                 40    11,025       390    11,331     2,130    11,012     4,000    11,664

21200C             28,049    28,648    27,158    28,355    26,746    28,102    26,919    28,315
21200P                 50    11,810       480    12,049     2,400    11,571     4,520    12,275

21400C             27,783    28,621    26,772    28,275    26,387    27,983    26,600    28,196
21400P                 70    12,595       590    12,768     2,690    12,142     4,940    12,821

21600C             27,477    28,595    26,320    28,182    26,001    27,850    26,267    28,063
21600P                100    13,366       710    13,486     3,010    12,714     5,280    13,339

21800C             27,052    28,568    25,762    28,063    25,575    27,703    25,895    27,930
21800P                130    14,151       860    14,204     3,310    13,286     5,730    13,898

22000C             26,440    28,501    25,137    27,916    25,083    27,531    25,496    27,770
22000P                170    14,935     1,040    14,909     3,630    13,858     6,160    14,443

22200C             25,370    28,435    24,418    27,757    24,565    27,344    25,070    27,597
22200P                230    15,707     1,240    15,614     4,010    14,430     6,680    15,002

22400C             23,440    28,355    23,607    27,557    24,006    27,145    24,618    27,411
22400P                310    16,478     1,440    16,319     4,420    15,002     7,210    15,561

22600C             21,540    28,235    22,140    27,331    23,394    26,919    24,126    27,211
22600P                410    17,236     1,670    17,024     4,850    15,574     7,770    16,119

22800C             19,670    28,089    20,450    27,078    22,743    26,666    23,607    26,999
22800P                550    17,981     1,960    17,702     5,360    16,119     8,380    16,678

23000C             17,830    27,903    18,810    26,772    22,051    26,400    23,062    26,772
23000P                710    18,713     2,310    18,354     5,860    16,678     9,030    17,236

23200C             16,040    27,664    17,220    26,427    21,306    26,107    22,490    26,520
23200P                880    19,444     2,710    18,992     6,440    17,210     9,730    17,782

23400C             14,250    27,411    15,680    26,041    20,535    25,788    21,891    26,267
23400P              1,130    20,136     3,160    19,617     7,090    17,715    10,400    18,327

23600C             12,540    27,078    13,900    25,775    19,160    25,549    21,226    26,041
23600P              1,440    20,814     3,660    20,216     7,760    18,221    11,230    18,859

23800C             10,890    26,666    12,500    25,270    17,910    25,176    20,575    25,735
23800P              1,820    21,452     4,240    20,774     8,510    18,713    12,040    19,378

24000C              9,340    26,147    11,180    24,698    16,720    24,777    19,896    25,416
24000P              2,290    22,064     4,880    21,319     9,330    19,165    12,830    19,896

24200C              7,920    25,482     9,950    24,059    15,580    24,352    19,205    25,083
24200P              2,850    22,649     5,650    21,812    10,150    19,710    13,750    20,402

24400C              6,640    24,684     8,930    23,314    14,560    23,886    18,420    24,724
24400P              3,540    23,168     6,500    22,264    11,050    20,322    14,740    20,881

24600C              5,440    24,112     7,890    22,862    13,570    23,408    17,410    24,365
24600P              4,360    23,634     7,450    22,689    12,050    20,907    15,600    21,346

24800C              4,480    23,700     6,950    22,437    12,550    22,929    16,430    23,993
24800P              5,350    24,046     8,500    23,062    13,050    21,466    16,319    21,812

25000C              3,610    23,248     6,080    21,984    11,650    22,410    15,520    23,594
25000P              6,480    24,392     9,640    23,408    14,160    22,011    17,024    22,250

25200C              2,880    22,743     5,310    21,492    10,800    21,878    14,650    23,195
25200P              7,770    25,176    10,950    23,687    15,440    22,477    17,742    22,663

25400C              2,320    22,171     4,670    20,960     9,980    21,333    13,810    22,782
25400P              9,160    25,895    12,340    24,232    16,640    22,955    18,433    23,062

25600C              1,840    21,559     4,100    20,402     9,250    20,787    13,050    22,370
25600P             10,680    26,467    13,750    24,777    17,689    23,408    19,112    23,434

25800C              1,460    20,920     3,600    19,803     8,540    20,216    12,210    21,931
25800P             12,290    26,945    15,280    25,230    18,513    23,860    19,763    23,820

26000C              1,140    20,242     3,140    19,205     7,880    19,644    11,630    21,506
26000P             14,000    27,304    16,810    25,669    19,311    24,259    20,402    24,166

26200C                900    19,537     2,740    18,580     7,260    19,058    10,880    21,053
26200P             15,780    27,570    18,400    26,068    20,083    24,631    21,027    24,498

26400C                710    18,819     2,390    17,941     6,710    18,473    10,320    20,615
26400P             17,570    27,823    20,040    26,400    20,814    24,990    21,612    24,804

26600C                560    18,088     2,080    17,303     6,190    17,888     9,640    20,149
26600P             19,400    28,036    21,612    26,719    21,519    25,309    22,184    25,110

26800C                430    17,343     1,810    16,638     5,710    17,303     9,090    19,684
26800P             21,280    28,182    22,516    26,985    22,184    25,615    22,729    25,389

27000C                330    16,585     1,590    15,973     5,290    16,731     8,550    19,231
27000P             23,180    28,302    23,328    27,211    22,796    25,895    23,248    25,655

27200C                250    15,827     1,400    15,321     4,880    16,159     8,050    18,779
27200P             25,100    28,408    24,059    27,411    23,381    26,161    23,727    25,908

27400C                190    15,055     1,230    14,656     4,510    15,600     7,610    18,327
27400P             26,094    28,475    24,724    27,597    23,926    26,400    24,192    26,147

27600C                140    14,284     1,080    14,004     4,170    15,042     7,120    17,861
27600P             26,679    28,528    25,296    27,743    24,432    26,613    24,631    26,360

27800C                110    13,526       930    13,353     3,830    14,483     6,720    17,409
27800P             27,211    28,581    25,802    27,876    24,884    26,826    25,043    26,573

28000C                 80    12,754       810    12,714     3,550    13,965     6,300    16,957
28000P             27,544    28,608    26,254    27,996    25,309    27,012    25,416    26,772

28200C                 60    11,996       700    12,076     3,260    13,419     5,950    16,518
28200P             27,850    28,621    26,626    28,089    25,708    27,185    25,775    26,959

28400C                 50    11,265       600    11,451     3,040    12,940     5,590    16,066
28400P             28,116    28,648    26,959    28,182    26,068    27,344    26,107    27,118

28600C                 40    10,533       520    10,852     2,810    12,435     5,100    15,547
28600P             28,275    28,661    27,251    28,262    26,387    27,477    26,413    27,278

28800C                 30     9,815       450    10,254     2,570    11,930     4,770    15,095
28800P             28,422    28,674    27,464    28,315    26,679    27,610    26,706    27,424

29000C                 20     9,097       390     9,682     2,290    11,358     4,460    14,656
29000P             28,448    28,674    27,677    28,368    26,945    27,730    26,959    27,557

29200C                 10     8,352       330     9,123     2,090    10,879     4,160    14,204
29200P             28,568    28,688    27,863    28,422    27,185    27,836    27,198    27,690

29400C                 10     7,727       290     8,591     1,920    10,413     3,880    13,765
29400P             28,581    28,688    27,996    28,462    27,398    27,930    27,424    27,810

29600C                 10     7,155       250     8,073     1,750     9,948     3,620    13,339
29600P             28,595    28,688    28,129    28,501    27,584    28,023    27,624    27,916

29800C                 10     6,610       210     7,554     1,600     9,509     3,380    12,914
29800P             28,608    28,688    28,222    28,528    27,757    28,102    27,797    28,009

30000C                 10     6,104       180     7,075     1,460     9,083     3,150    12,502
30000P             28,701    28,701    28,315    28,555    27,903    28,182    27,956    28,102

30200C                 10     5,639       160     6,636     1,340     8,684     2,940    12,103
30200P             28,701    28,701    28,368    28,568    28,023    28,235    28,102    28,182

30400C                 10     5,200       140     6,197     1,220     8,272     2,730    11,690
30400P             28,701    28,701    28,422    28,595    28,142    28,302    28,235    28,262

30600C                 10     4,814       120     5,785     1,120     7,900     2,550    11,305
30600P             28,701    28,701    28,475    28,608    28,235    28,355    28,355    28,329

30800C                 10     4,442       110     5,426     1,020     7,527     2,370    10,919
30800P             28,701    28,701    28,528    28,621    28,329    28,395    28,462    28,395

31200C                -         -         -         -         850     6,822       -         -  
31200P                -         -         -         -      28,475    28,475       -         -  

31600C                -         -         -         -         710     6,184       -         -  
31600P                -         -         -         -      28,568    28,541       -         -  

32000C                -         -         -         -         590     5,586       -         -  
32000P                -         -         -         -      28,648    28,595       -         -  

32400C                -         -         -         -         490     5,040       -         -  
32400P                -         -         -         -      28,701    28,634       -         -  

32800C                -         -         -         -         410     4,561       -         -  
32800P                -         -         -         -      28,728    28,661       -         -  

33200C                -         -         -         -         340     4,096       -         -  
33200P                -         -         -         -      28,754    28,674       -         -  

33600C                -         -         -         -         280     3,670       -         -  
33600P                -         -         -         -      28,767    28,701       -         -  

34000C                -         -         -         -         240     3,338       -         -  
34000P                -         -         -         -      28,767    28,714       -         -  

34400C                -         -         -         -         200     3,005       -         -  
34400P                -         -         -         -      28,767    28,714       -         -  

34800C                -         -         -         -         160     2,660       -         -  
34800P                -         -         -         -      28,767    28,728       -         -  

35200C                -         -         -         -         140     2,420       -         -  
35200P                -         -         -         -      28,767    28,728       -         -  

35600C                -         -         -         -         110     2,128       -         -  
35600P                -         -         -         -      28,767    28,728       -         -  

36000C                -         -         -         -         100     1,968       -         -  
36000P                -         -         -         -      28,754    28,728       -         -  

36400C                -         -         -         -          80     1,742       -         -  
36400P                -         -         -         -      28,754    28,728       -         -  

36800C                -         -         -         -          70     1,582       -         -  
36800P                -         -         -         -      28,754    28,728       -         -  

37200C                -         -         -         -          60     1,436       -         -  
37200P                -         -         -         -      28,741    28,728       -         -  



Back to Top



MHK (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,382     7,394     7,212     7,249     7,174     7,227       -         -         -         -  
645P                  -         -          70       372       795     1,095     1,324     1,627       -         -         -         -  

650C                  -         -       7,377     7,390     7,203     7,244     7,166     7,221       -         -         -         -  
650P                  -         -          80       372       811     1,118     1,341     1,653       -         -         -         -  

655C                  -         -       7,374     7,389     7,195     7,239     7,156     7,215       -         -         -         -  
655P                  -         -          90       372       825     1,141     1,361     1,679       -         -         -         -  

660C                  -         -       7,369     7,385     7,187     7,232     7,147     7,208       -         -         -         -  
660P                  -         -         100       372       841     1,165     1,383     1,706       -         -         -         -  

665C                  -         -       7,366     7,384     7,178     7,227     7,138     7,203       -         -         -         -  
665P                  -         -         110       372       857     1,189     1,401     1,731       -         -         -         -  

670C                  -         -       7,360     7,380     7,168     7,220     7,127     7,195       -         -         -         -  
670P                  -         -         119       372       873     1,214     1,423     1,759       -         -         -         -  

675C                  -         -       7,358     7,378     7,159     7,213     7,118     7,188       -         -         -         -  
675P                  -         -         129       385       889     1,238     1,444     1,787       -         -         -         -  

680C                  -         -       7,350     7,374     7,150     7,207     7,107     7,182       -         -         -         -  
680P                  -         -         139       410       907     1,263     1,463     1,814       -         -         -         -  

685C                  -         -       7,344     7,369     7,139     7,200     7,096     7,174       -         -         -         -  
685P                  -         -         148       436       923     1,290     1,485     1,843       -         -         -         -  

690C                  -         -       7,341     7,368     7,130     7,193     7,086     7,167       -         -         -         -  
690P                  -         -         158       461       940     1,315     1,504     1,871       -         -         -         -  

695C                  -         -       7,333     7,364     7,119     7,187     7,074     7,159       -         -         -         -  
695P                  -         -         167       488       957     1,341     1,526     1,900       -         -         -         -  

700C                  -         -       7,325     7,358     7,106     7,179     7,063     7,151       -         -         -         -  
700P                  -         -         176       514       978     1,372     1,548     1,928       -         -         -         -  

705C                  -         -       7,322     7,357     7,095     7,171     7,051     7,143       -         -         -         -  
705P                  -         -         187       542       996     1,400     1,570     1,959       -         -         -         -  

710C                  -         -       7,315     7,352     7,083     7,164     7,039     7,135       -         -         -         -  
710P                  -         -         196       570     1,014     1,428     1,592     1,989       -         -         -         -  

715C                  -         -       7,305     7,346     7,071     7,156     7,026     7,127       -         -         -         -  
715P                  -         -         207       599     1,033     1,457     1,614     2,020       -         -         -         -  

720C                  -         -       7,296     7,341     7,059     7,148     7,014     7,118       -         -         -         -  
720P                  -         -         216       630     1,052     1,486     1,637     2,050       -         -         -         -  

725C                  -         -       7,292     7,340     7,045     7,139     6,999     7,110       -         -         -         -  
725P                  -         -         227       661     1,074     1,520     1,661     2,084       -         -         -         -  

730C                  -         -       7,283     7,334     7,031     7,130     6,986     7,100       -         -         -         -  
730P                  -         -         236       694     1,093     1,549     1,683     2,114       -         -         -         -  

735C                  -         -       7,272     7,329     7,018     7,122     6,971     7,091       -         -         -         -  
735P                  -         -         247       727     1,113     1,581     1,709     2,149       -         -         -         -  

740C                  -         -       7,261     7,324     7,003     7,114     6,958     7,082       -         -         -         -  
740P                  -         -         258       762     1,131     1,613     1,731     2,181       -         -         -         -  

745C                  -         -       7,251     7,317     6,987     7,103     6,942     7,071       -         -         -         -  
745P                  -         -         268       796     1,155     1,647     1,756     2,215       -         -         -         -  

750C                  -         -       7,240     7,312     6,973     7,094     6,927     7,062     6,966     7,107       -         -  
750P                  -         -         279       833     1,177     1,681     1,780     2,250     2,191     2,617       -         -  

755C                  -         -       7,228     7,305     6,957     7,084     6,910     7,051     6,951     7,098       -         -  
755P                  -         -         289       872     1,197     1,715     1,807     2,286     2,218     2,653       -         -  

760C                  -         -       7,216     7,300     6,938     7,072     6,894     7,041     6,935     7,088       -         -  
760P                  -         -         300       912     1,222     1,752     1,832     2,320     2,243     2,687       -         -  

765C                  -         -       7,203     7,293     6,922     7,063     6,877     7,030     6,919     7,078       -         -  
765P                  -         -         310       953     1,244     1,787     1,859     2,358     2,270     2,723       -         -  

770C                  -         -       7,189     7,287     6,902     7,051     6,860     7,019     6,904     7,067       -         -  
770P                  -         -         320       996     1,270     1,827     1,884     2,395     2,298     2,759       -         -  

775C                  -         -       7,171     7,276     6,885     7,041     6,842     7,007     6,886     7,056       -         -  
775P                  -         -         340     1,049     1,292     1,864     1,911     2,432     2,326     2,796       -         -  

780C                  -         -       7,155     7,268     6,864     7,027     6,822     6,995     6,868     7,045       -         -  
780P                  -         -         350     1,095     1,319     1,904     1,940     2,471     2,355     2,835       -         -  

785C                  -         -       7,140     7,261     6,845     7,017     6,804     6,983     6,849     7,033       -         -  
785P                  -         -         360     1,143     1,341     1,943     1,967     2,509     2,384     2,874       -         -  

790C                  -         -       7,124     7,255     6,822     7,003     6,783     6,970     6,832     7,022       -         -  
790P                  -         -         370     1,194     1,369     1,985     1,996     2,550     2,412     2,912       -         -  

795C                  -         -       7,102     7,243     6,800     6,990     6,763     6,958     6,812     7,009       -         -  
795P                  -         -         390     1,254     1,397     2,029     2,024     2,592     2,443     2,952       -         -  

800C                  -         -       7,083     7,235     6,777     6,977     6,740     6,945     6,790     6,997       -         -  
800P                  -         -         400     1,308     1,423     2,072     2,054     2,634     2,473     2,993       -         -  

805C                  -         -       7,059     7,223     6,753     6,963     6,717     6,931     6,769     6,983       -         -  
805P                  -         -         420     1,372     1,452     2,117     2,084     2,675     2,504     3,035       -         -  

810C                  -         -       7,039     7,213     6,728     6,947     6,693     6,917     6,748     6,970       -         -  
810P                  -         -         430     1,431     1,481     2,163     2,116     2,721     2,534     3,076       -         -  

815C                  -         -       7,013     7,201     6,701     6,933     6,669     6,902     6,725     6,955       -         -  
815P                  -         -         450     1,500     1,512     2,211     2,146     2,763     2,566     3,120       -         -  

820C                  -         -       6,985     7,188     6,675     6,918     6,644     6,886     6,701     6,941       -         -  
820P                  -         -         470     1,570     1,538     2,257     2,179     2,810     2,600     3,164       -         -  

825C                  -         -       6,955     7,175     6,646     6,902     6,618     6,870     6,677     6,926       -         -  
825P                  -         -         490     1,643     1,570     2,307     2,214     2,858     2,634     3,209       -         -  

830C                  -         -       6,923     7,160     6,616     6,885     6,591     6,854     6,652     6,912       -         -  
830P                  -         -         510     1,719     1,602     2,359     2,246     2,904     2,667     3,254       -         -  

835C                  -         -       6,892     7,146     6,583     6,866     6,562     6,837     6,626     6,896       -         -  
835P                  -         -         530     1,798     1,639     2,413     2,282     2,953     2,702     3,301       -         -  

840C                7,224     7,372     6,857     7,131     6,550     6,849     6,532     6,821     6,598     6,878       -         -  
840P                   70     1,455       550     1,879     1,673     2,468     2,315     3,003     2,738     3,348       -         -  

845C                7,195     7,362     6,821     7,116     6,515     6,830     6,501     6,802     6,570     6,862       -         -  
845P                   80     1,568       570     1,964     1,707     2,524     2,352     3,055     2,773     3,396       -         -  

850C                7,162     7,352     6,783     7,100     6,479     6,810     6,467     6,784     6,539     6,845       -         -  
850P                   90     1,685       590     2,053     1,742     2,581     2,391     3,108     2,811     3,447       -         -  

855C                7,144     7,350     6,736     7,079     6,441     6,789     6,434     6,764     6,507     6,826       -         -  
855P                  100     1,806       620     2,147     1,782     2,641     2,429     3,162     2,850     3,497       -         -  

860C                7,107     7,341     6,688     7,058     6,401     6,768     6,398     6,743     6,475     6,806       -         -  
860P                  110     1,929       650     2,246     1,819     2,702     2,469     3,218     2,888     3,551       -         -  

865C                7,067     7,330     6,642     7,041     6,357     6,745     6,360     6,721     6,441     6,788       -         -  
865P                  120     2,060       670     2,346     1,862     2,766     2,509     3,274     2,927     3,604       -         -  

870C                7,009     7,312     6,587     7,018     6,312     6,721     6,321     6,700     6,405     6,767       -         -  
870P                  140     2,202       700     2,451     1,904     2,832     2,550     3,332     2,968     3,658       -         -  

875C                6,962     7,301     6,530     6,995     6,266     6,697     6,280     6,677     6,368     6,745       -         -  
875P                  150     2,340       730     2,560     1,944     2,899     2,594     3,394     3,011     3,714       -         -  

880C                6,912     7,289     6,462     6,966     6,216     6,672     6,236     6,653     6,328     6,723       -         -  
880P                  160     2,485       770     2,674     1,989     2,968     2,638     3,455     3,055     3,773       -         -  

885C                6,840     7,269     6,397     6,941     6,161     6,643     6,191     6,628     6,286     6,700       -         -  
885P                  180     2,638       800     2,791     2,040     3,043     2,683     3,519     3,100     3,831       -         -  

890C                6,763     7,249     6,322     6,910     6,106     6,615     6,141     6,602     6,243     6,676       -         -  
890P                  200     2,794       840     2,914     2,086     3,117     2,731     3,584     3,145     3,892       -         -  

895C                6,681     7,228     6,243     6,878     6,047     6,586     6,091     6,574     6,196     6,651     6,306     6,739
895P                  220     2,955       880     3,039     2,135     3,194     2,779     3,650     3,193     3,955     3,536     4,198

900C                6,592     7,207     6,157     6,845     5,983     6,552     6,038     6,546     6,148     6,624     6,262     6,713
900P                  240     3,120       920     3,168     2,190     3,274     2,831     3,721     3,241     4,019     3,584     4,259

905C                6,495     7,185     6,062     6,806     5,915     6,519     5,981     6,515     6,096     6,595     6,215     6,687
905P                  260     3,287       970     3,301     2,246     3,358     2,884     3,793     3,293     4,085     3,633     4,322

910C                6,376     7,154     5,965     6,772     5,844     6,483     5,921     6,483     6,042     6,567     6,164     6,660
910P                  290     3,459     1,010     3,439     2,303     3,444     2,939     3,866     3,344     4,153     3,685     4,386

915C                6,248     7,122     5,853     6,725     5,768     6,446     5,857     6,450     5,983     6,535     6,111     6,631
915P                  320     3,632     1,070     3,577     2,362     3,532     2,996     3,942     3,399     4,224     3,737     4,451

920C                6,096     7,080     5,736     6,681     5,687     6,406     5,789     6,414     5,923     6,503     6,055     6,600
920P                  360     3,806     1,120     3,721     2,427     3,625     3,053     4,020     3,455     4,295     3,791     4,519

925C                5,935     7,039     5,608     6,631     5,600     6,365     5,717     6,378     5,858     6,470     5,995     6,570
925P                  400     3,980     1,180     3,867     2,491     3,721     3,114     4,101     3,513     4,370     3,847     4,588

930C                5,760     6,995     5,467     6,575     5,508     6,321     5,640     6,338     5,789     6,434     5,933     6,535
930P                  440     4,157     1,250     4,013     2,560     3,819     3,178     4,185     3,573     4,447     3,906     4,658

935C                5,560     6,942     5,320     6,520     5,409     6,273     5,559     6,297     5,715     6,395     5,865     6,501
935P                  490     4,333     1,310     4,166     2,634     3,923     3,246     4,271     3,637     4,525     3,966     4,733

940C                5,339     6,878     5,156     6,454     5,302     6,221     5,471     6,253     5,636     6,356     5,793     6,463
940P                  550     4,506     1,390     4,317     2,713     4,031     3,315     4,361     3,704     4,607     4,029     4,809

945C                5,080     6,814     4,980     6,385     5,189     6,168     5,378     6,205     5,552     6,313     5,716     6,423
945P                  610     4,678     1,470     4,470     2,793     4,141     3,390     4,454     3,771     4,692     4,095     4,886

950C                4,650     6,739     4,790     6,308     5,068     6,111     5,278     6,157     5,462     6,268     5,633     6,381
950P                  680     4,849     1,560     4,621     2,876     4,256     3,464     4,548     3,843     4,778     4,164     4,967

955C                4,230     6,652     4,587     6,228     4,938     6,050     5,172     6,104     5,365     6,220     5,546     6,337
955P                  760     5,016     1,650     4,774     2,967     4,374     3,544     4,647     3,918     4,867     4,236     5,050

960C                3,820     6,555     4,367     6,139     4,798     5,983     5,057     6,048     5,262     6,168     5,451     6,289
960P                  850     5,179     1,750     4,927     3,064     4,498     3,629     4,749     3,997     4,960     4,309     5,135

965C                3,420     6,447     4,110     6,036     4,648     5,913     4,935     5,988     5,149     6,115     5,349     6,239
965P                  950     5,338     1,870     5,073     3,165     4,624     3,718     4,854     4,079     5,056     4,387     5,222

970C                3,040     6,318     3,730     5,930     4,486     5,838     4,802     5,923     5,030     6,056     5,240     6,184
970P                1,070     5,490     1,990     5,221     3,270     4,757     3,811     4,963     4,168     5,155     4,470     5,313

975C                2,670     6,224     3,360     5,863     4,314     5,754     4,661     5,855     4,899     5,994     5,120     6,127
975P                1,200     5,637     2,120     5,366     3,386     4,891     3,910     5,075     4,258     5,257     4,555     5,407

980C                2,320     6,164     3,000     5,806     4,129     5,667     4,507     5,781     4,758     5,926     4,992     6,066
980P                1,350     5,777     2,260     5,508     3,508     5,032     4,013     5,190     4,354     5,362     4,645     5,504

985C                1,990     6,096     2,660     5,742     3,928     5,572     4,342     5,703     4,629     5,852     4,874     5,998
985P                1,520     5,909     2,420     5,643     3,634     5,177     4,124     5,310     4,466     5,458     4,745     5,591

990C                1,670     6,024     2,380     5,656     3,743     5,463     4,190     5,613     4,494     5,774     4,752     5,929
990P                1,700     6,036     2,640     5,754     3,789     5,312     4,250     5,419     4,579     5,554     4,847     5,677

995C                1,420     5,925     2,110     5,564     3,552     5,347     4,033     5,520     4,350     5,692     4,624     5,854
995P                1,950     6,136     2,870     5,861     3,946     5,445     4,381     5,527     4,693     5,651     4,952     5,764

1000C               1,180     5,821     1,860     5,466     3,300     5,228     3,872     5,423     4,205     5,607     4,490     5,778
1000P               2,210     6,232     3,120     5,961     4,108     5,576     4,512     5,635     4,810     5,746     5,057     5,852

1010C                 790     5,578     1,410     5,248     2,770     4,968     3,531     5,216     3,898     5,425     4,209     5,613
1010P               2,820     6,518     3,670     6,144     4,442     5,836     4,784     5,850     5,051     5,937     5,276     6,024

1020C                 490     5,298     1,040     5,000     2,290     4,686     3,130     4,988     3,571     5,225     3,904     5,435
1020P               3,520     6,857     4,300     6,458     4,789     6,084     5,064     6,060     5,298     6,125     5,499     6,197

1030C                 280     4,983       730     4,729     1,850     4,414     2,640     4,742     3,200     5,008     3,585     5,240
1030P               4,310     7,103     4,990     6,733     5,145     6,322     5,351     6,264     5,552     6,309     5,725     6,365

1040C                 140     4,640       480     4,434     1,460     4,192     2,180     4,474     2,710     4,772     3,220     5,026
1040P               5,170     7,272     5,567     6,965     5,503     6,542     5,643     6,462     5,808     6,487     5,957     6,531

1050C                  70     4,270       300     4,112     1,120     3,951     1,770     4,185     2,250     4,515     2,730     4,794
1050P               6,100     7,358     6,070     7,139     5,857     6,743     5,933     6,644     6,066     6,657     6,188     6,688

1060C                  30     3,888       180     3,770       830     3,694     1,410     3,880     1,840     4,238     2,280     4,544
1060P               6,794     7,409     6,499     7,259     6,197     6,919     6,212     6,812     6,316     6,814     6,414     6,836

1070C                  10     3,499        90     3,415       600     3,422     1,090     3,553     1,470     3,943     1,860     4,271
1070P               7,136     7,434     6,878     7,352     6,506     7,066     6,482     6,962     6,558     6,959     6,638     6,977

1080C                  10     3,110        50     3,055       410     3,134       810     3,206     1,140     3,625     1,490     3,980
1080P               7,448     7,448     7,110     7,394     6,784     7,188     6,735     7,096     6,786     7,090     6,845     7,100

1090C                  10     2,742        20     2,685       260     2,834       590     2,892       860     3,293     1,160     3,669
1090P               7,448     7,448     7,295     7,426     7,023     7,287     6,950     7,204     6,990     7,201     7,035     7,212

1100C                  10     2,400        10     2,331       160     2,528       400     2,621       620     2,940       870     3,335
1100P               7,448     7,448     7,373     7,437     7,199     7,353     7,139     7,296     7,167     7,295     7,204     7,307

1110C                  10     2,092        10     2,033        90     2,218       260     2,343       430     2,582       630     2,988
1110P               7,448     7,448     7,448     7,448     7,324     7,398     7,281     7,362     7,305     7,366     7,340     7,382

1120C                  10     1,820        10     1,771        40     1,892       160     2,062       280     2,215       440     2,636
1120P               7,448     7,448     7,448     7,448     7,406     7,429     7,377     7,408     7,405     7,418     7,437     7,437

1130C                 -         -          10     1,545        20     1,602        90     1,779       -         -         -         -  
1130P                 -         -       7,448     7,448     7,436     7,441     7,434     7,436       -         -         -         -  



Back to Top



MVI (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



NFU (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,297       -         -      57,849    58,384    59,460    60,250       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,000     7,430     6,318    11,277       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,233    56,382       -         -      57,986    58,530    59,646    60,444       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,350     8,005     6,801    11,926       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,235    56,392       -         -      58,117    58,671    59,838    60,642       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,700     8,575     7,318    12,599       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,229    56,281    56,465       -         -      58,243    58,807    60,021    60,834       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,050     9,146     7,835    13,269       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,233    56,284    56,474       -         -      58,388    58,960    60,207    61,027       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       4,500     9,794     8,382    13,961       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,236    56,328    56,542       -         -      58,514    59,095    60,387    61,213       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       4,900    10,399     8,930    14,648       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,240    56,409    56,648       -         -      58,647    59,236    60,566    61,400       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       300     2,811       -         -       5,350    11,040     9,509    15,357       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,217    56,296    56,449    56,703       -         -      58,780    59,379    60,745    61,586    62,696    63,710       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       350     3,138       -         -       5,850    11,713    10,117    16,082    13,773    19,524       -         -  

4700C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,219    56,301    56,521    56,792       -         -      58,908    59,514    60,915    61,766    62,901    63,923       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,806       -         -         100     2,806       450     3,638       -         -       6,350    12,382    10,723    16,804    14,459    20,265       -         -  

4750C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,253    56,348    56,588    56,874       -         -      59,034    59,651    61,077    61,939    63,100    64,135       -         -  
4800P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       550     4,121       -         -       6,900    13,080    11,331    17,525    15,165    21,015       -         -  

4850C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,286    56,388    56,652    56,950       -         -      59,153    59,782    61,242    62,114    63,292    64,337       -         -  
4900P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       650     4,596       -         -       7,450    13,774    11,993    18,278    15,872    21,762       -         -  

4950C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,316    56,425    56,740    57,049       -         -      59,270    59,912    61,391    62,278    63,478    64,536       -         -  
5000P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         250     2,806       800     5,197       -         -       8,050    14,495    12,629    19,011    16,599    22,519       -         -  

5100C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      56,126    56,126       -         -         -         -      56,147    56,155       -         -      56,392    56,513    56,896    57,221       -         -      59,485    60,159    61,680    62,600    63,820    64,914       -         -  
5200P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         400     3,519     1,100     6,360       -         -       9,227    15,979    14,004    20,532    18,052    24,022       -         -  

5300C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      56,126    56,126       -         -         -         -      56,147    56,156       -         -      56,469    56,600    57,083    57,420    57,845    58,400    59,670    60,388    61,931    62,898    64,131    65,271       -         -  
5400P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         600     4,540     1,550     7,789     2,700    10,654    10,481    17,520    15,429    22,071    19,564    25,545       -         -  

5500C                 -         -      56,126    56,126       -         -         -         -      56,147    56,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      56,126    56,126       -         -         -         -      56,151    56,165       -         -      56,538    56,684    57,269    57,619    58,126    58,684    59,814    60,590    62,142    63,169    64,403    65,603       -         -  
5600P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         850     5,676     2,150     9,405     3,550    12,435    11,797    19,088    16,898    23,622    21,128    27,080       -         -  

5700C                 -         -      56,126    56,126       -         -         -         -      56,151    56,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,827       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      56,126    56,126       -         -         -         -      56,145    56,168    56,306    56,384    56,596    56,765    57,422    57,793    58,379    58,952    59,912    60,767    62,310    63,414    64,632    65,905       -         -  
5800P                 -         -          50     3,181       -         -         -         -         100     3,509       500     4,898     1,200     7,027     2,850    11,093     4,600    14,342    13,202    20,698    18,435    25,196    22,708    28,612       -         -  

5900C                 -         -      56,126    56,126       -         -         -         -      56,135    56,168    56,312    56,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     3,585       -         -         -         -         150     4,216       600     5,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      56,126    56,126       -         -         -         -      56,132    56,168    56,310    56,415    56,623    56,834    57,534    57,950    58,577    59,187    59,953    60,911    62,426    63,628    64,813    66,179       -         -  
6000P                 -         -          50     4,048       -         -         -         -         200     4,913       750     6,248     1,700     8,631     3,750    12,956     5,850    16,336    14,691    22,344    20,031    26,786    24,335    30,152       -         -  

6100C                 -         -      56,126    56,126       -         -         -         -      56,100    56,160    56,297    56,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     4,579       -         -         -         -         300     5,805       900     6,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      56,126    56,126       -         -         -         -      56,075    56,153    56,266    56,427    56,590    56,874    57,575    58,069    58,696    59,379    59,932    61,019    62,484    63,806    64,942    66,421       -         -  
6200P                 -         -          50     5,184       -         -         -         -         350     6,528     1,100     7,804     2,300    10,347     4,800    14,897     7,300    18,389    16,257    24,015    21,663    28,379    25,988    31,691       -         -  

6300C              56,126    56,126    56,126    56,126       -         -         -         -      56,023    56,137    56,221    56,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,463        50     5,875       -         -         -         -         450     7,425     1,300     8,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126    56,126    56,126       -         -         -         -      55,959    56,118    56,151    56,410    56,473    56,876    57,521    58,142    58,716    59,520    59,838    61,086    62,479    63,950    65,015    66,629       -         -  
6400P                  50     6,232        50     6,664       -         -         -         -         550     8,340     1,550     9,533     3,050    12,226     6,100    16,974     9,000    20,508    17,872    25,699    23,346    29,980    27,679    33,228       -         -  

6500C              56,126    56,126    56,126    56,126       -         -         -         -      55,885    56,094    56,048    56,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     7,110        50     7,559       -         -         -         -         650     9,288     1,850    10,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126    56,126    56,126       -         -         -         -      55,737    56,043    55,923    56,348    56,224    56,824    57,346    58,156    58,614    59,598    59,662    61,110    62,406    64,054    65,026    66,801    67,417    69,263
6600P                  50     8,106        50     8,573       -         -         -         -         850    10,421     2,150    11,453     4,050    14,332     7,600    19,113    10,950    22,663    19,602    27,417    25,062    31,579    29,393    34,760    32,843    37,250

6700C              56,126    56,126    55,973    56,088    55,833    56,038       -         -      55,599    55,996    55,744    56,290    56,048    56,773       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,230        50     9,711       200    10,303       -         -       1,000    11,501     2,550    12,496     4,600    15,409       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    55,953    56,088    55,651    55,983       -         -      55,406    55,933    55,534    56,221    55,820    56,701    57,019    58,099    58,367    59,607    59,396    61,086    62,257    64,115    64,970    66,936    67,440    69,460
6800P                  50    10,489        50    10,981       300    11,718       -         -       1,200    12,669     2,950    13,550     5,250    16,553     9,400    21,339    13,200    24,848    21,370    29,137    26,820    33,180    31,123    36,286    34,553    38,728

6900C              56,126    56,126    55,930    56,087    55,519    55,951       -         -      55,153    55,846    55,276    56,132    55,556    56,615       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,884        50    12,387       400    13,129       -         -       1,450    13,903     3,400    14,640     5,900    17,679       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    55,725    56,046    55,289    55,890    54,982    55,770    54,831    55,737    54,944    56,015    55,233    56,502    56,525    57,964    57,962    59,537    59,030    61,009    62,024    64,132    64,844    67,030    67,397    69,620
7000P                  50    13,415       100    14,127       500    14,572     1,150    14,876     1,800    15,216     3,950    15,776     6,650    18,860    11,450    23,594    15,700    27,021    23,212    30,867    28,628    34,779    32,872    37,801    36,265    40,193

7100C              56,126    56,126    55,498    56,003    54,946    55,797    54,615    55,653    54,438    55,601    54,555    55,873    54,857    56,366       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,072       150    15,837       600    16,065     1,400    16,269     2,150    16,538     4,550    16,934     7,450    20,055       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,236    55,959    54,563    55,697    54,157    55,508    53,963    55,439    54,101    55,707    54,414    56,200    55,840    57,736    57,389    59,383    58,559    60,878    61,705    64,102    64,640    67,082    67,287    69,741
7200P                  50    16,840       200    17,575       800    17,669     1,700    17,710     2,550    17,896     5,200    18,113     8,350    21,285    13,800    25,872    18,500    29,181    25,103    32,594    30,455    36,367    34,641    39,305    37,994    41,646

7300C              56,126    56,126    54,927    55,913    54,051    55,564    53,648    55,351    53,403    55,248    53,580    55,514    53,900    56,003       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,697       300    19,386     1,000    19,291     2,000    19,178     3,000    19,283     5,900    19,310     9,350    22,540       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    54,397    55,822    53,402    55,394    52,987    55,143    52,751    55,026    52,969    55,284    53,340    55,786    54,951    57,410    56,636    59,137    57,970    60,685    61,290    64,020    64,356    67,090    67,105    69,823
7400P                  50    20,617       400    21,210     1,250    20,951     2,450    20,693     3,550    20,700     6,950    20,528    10,700    23,904    16,450    28,146    21,230    31,314    27,053    34,319    32,308    37,943    36,428    40,795    39,727    43,084

7500C              56,126    56,126    53,640    55,687    52,608    55,185    52,213    54,899    51,968    54,754    52,267    55,014    52,694    55,528       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,579       550    23,059     1,550    22,636     2,900    22,224     4,150    22,132     7,850    21,857    11,850    25,158       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    52,654    55,504    51,657    54,936    51,278    54,599    51,082    54,447    51,471    54,702    51,985    55,242    53,857    56,982    55,709    58,800    57,259    60,428    60,777    63,886    63,984    67,051    66,844    69,862
7600P                  50    24,562       700    24,924     1,900    24,339     3,400    23,775     4,750    23,583     8,850    23,236    13,100    26,421    19,400    30,398    23,740    33,393    29,039    36,031    34,182    39,503    38,213    42,270    41,458    44,507

7700C              56,126    56,126    51,433    55,274    50,537    54,645    50,218    54,258    50,059    54,087    50,597    54,359    51,201    54,921       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,553       950    26,780     2,300    26,054     3,900    25,352     5,350    25,061     9,900    24,618    14,350    27,667       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              53,517    56,060    49,962    54,995    49,183    54,281    48,989    53,857    48,898    53,670    49,626    53,971    50,343    54,560    52,549    56,442    54,609    58,369    56,413    60,102    60,154    63,695    63,522    66,964    66,502    69,856
7800P                  50    28,548     1,300    28,612     2,700    27,789     4,550    26,925     6,100    26,540    10,850    25,960    15,700    28,919    22,188    32,614    26,291    35,411    31,075    37,728    36,070    41,045    40,013    43,722    43,194    45,910

7900C              50,050    56,060    48,143    54,624    47,595    53,839    47,591    53,391    47,599    53,196    48,562    53,539    49,420    54,170       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    30,543     1,700    30,430     3,250    29,500     5,300    28,492     7,000    28,005    12,050    27,370    17,150    30,171       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,100    55,994    45,850    54,158    45,779    53,319    46,027    52,858    46,162    52,661    47,402    53,059    48,418    53,734    51,038    55,793    53,340    57,844    55,430    59,705    59,420    63,446    62,962    66,825    66,073    69,806
8000P                 100    32,518     2,150    32,233     3,950    31,173     6,150    30,046     8,050    29,446    13,350    28,786    18,550    31,403    24,835    34,771    28,858    37,361    33,130    39,402    37,967    42,563    41,809    45,154    44,926    47,293

8100C              40,150    55,929    41,450    53,597    43,734    52,717    44,294    52,255    44,589    52,065    46,152    52,532    47,351    53,266       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    34,473     2,650    34,021     4,750    32,817     7,150    31,564     9,150    30,882    14,600    30,188    20,250    32,650       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,300    55,732    37,200    52,898    40,600    51,975    42,383    51,561    42,873    51,391    44,813    51,957    46,217    52,758    49,332    55,030    51,916    57,224    54,301    59,232    58,567    63,135    62,298    66,633    65,553    69,707
8200P                 300    36,428     3,400    35,714     5,650    34,431     8,250    33,059    10,400    32,285    16,150    31,615    21,800    33,872    27,532    36,859    31,425    39,231    35,205    41,047    39,868    44,057    43,601    46,564    46,649    48,651

8300C              30,500    55,471    33,100    52,060    36,650    51,173    40,313    50,775    41,034    50,650    43,387    51,326    45,019    52,206       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 500    38,343     4,300    37,347     6,700    35,992     9,500    34,510    11,800    33,647    17,900    33,034    23,648    35,090       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              25,800    55,079    29,250    51,008    32,950    50,203    37,100    49,913    39,074    49,829    41,884    50,645    43,760    51,619    47,449    54,153    50,348    56,514    53,023    58,680    57,592    62,758    61,528    66,384    64,935    69,557
8400P                 850    40,199     5,350    38,923     7,950    37,480    10,900    35,912    13,300    34,982    19,450    34,431    25,146    36,285    30,245    38,863    33,942    41,015    37,290    42,659    41,767    45,517    45,383    47,945    48,361    49,988

8500C              21,300    54,427    25,550    49,816    29,350    49,138    33,700    48,940    36,500    48,926    40,308    49,914    42,445    50,993       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,250    42,034     6,650    40,398     9,350    38,910    12,400    37,283    14,900    36,290    21,600    35,800    26,681    37,454       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              16,750    53,833    22,100    48,413    26,000    47,907    30,450    47,870    33,300    47,954    38,672    49,127    41,085    50,324    45,411    53,166    48,658    55,716    51,594    58,046    56,486    62,313    60,645    66,077    64,217    69,356
8600P               2,000    43,730     8,150    41,795    10,900    40,283    14,250    38,524    16,750    37,512    23,500    37,154    28,254    38,587    32,937    40,771    36,406    42,707    39,378    44,227    43,651    46,947    47,152    49,295    50,057    51,295

8700C              12,750    52,527    18,350    47,116    22,300    46,749    26,600    46,906    29,950    46,959    36,923    48,318    39,544    49,663       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,050    45,306     9,900    43,092    12,800    41,518    16,300    39,689    18,850    38,644    25,700    38,466    29,809    39,691       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               9,650    50,095    15,550    45,786    19,500    45,157    23,850    45,568    27,250    45,778    35,207    47,417    38,105    48,901    43,238    52,076    46,857    54,833    50,010    57,325    55,252    61,799    59,646    65,708    63,393    69,098
8800P               4,650    46,663    12,000    44,249    14,950    42,654    18,550    40,779    21,250    39,665    27,914    39,717    31,397    40,735    35,569    42,578    38,781    44,304    41,449    45,750    45,519    48,334    48,900    50,611    51,733    52,573

8900C               6,850    47,780    13,300    44,690    17,000    43,658    21,350    44,125    24,750    44,519    32,800    46,471    36,564    48,115       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               6,700    47,840    14,550    45,226    17,450    43,651    21,100    41,751    23,650    40,687    29,700    40,933    32,929    41,759       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,600    46,683    10,850    43,674    14,750    42,574    19,100    42,594    22,550    43,185    30,500    45,479    35,068    47,285    40,965    50,884    44,969    53,872    48,271    56,517    53,875    61,210    58,527    65,276    62,458    68,784
9000P               9,600    50,081    17,200    46,164    20,200    44,548    23,800    42,665    26,300    42,039    31,502    42,075    34,420    42,768    38,121    44,274    41,057    45,803    43,493    47,224    47,359    49,684    50,619    51,889    53,380    53,817

9100C               3,100    45,286     9,100    42,381    12,750    41,396    17,000    41,003    20,350    41,813    28,350    44,451    33,619    46,426       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,100    52,044    20,700    46,762    23,300    45,306    26,900    43,569    29,300    43,342    33,265    43,166    35,878    43,788       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,050    43,710     7,600    40,991    11,050    40,107    15,200    39,356    18,400    40,389    26,250    43,388    31,900    45,549    38,667    49,606    43,030    52,840    46,413    55,621    52,399    60,554    57,308    64,784    61,430    68,416
9200P              17,100    53,358    24,100    48,104    26,600    46,349    29,750    45,011    32,353    44,519    34,985    44,205    37,346    44,694    40,563    45,827    43,214    47,193    45,493    48,616    49,151    50,958    52,294    53,106    54,983    55,002

9300C               1,350    41,994     6,300    39,527     9,550    38,752    13,600    37,877    16,650    38,934    24,450    42,304    29,650    44,629       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,350    54,343    27,750    49,465    30,100    47,639    33,100    46,213    34,456    45,654    36,657    45,181    38,770    45,556       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 850    40,199     5,200    37,988     8,300    37,315    12,100    36,598    15,050    37,456    22,600    41,190    27,900    43,705    36,358    48,256    41,058    51,747    44,418    54,637    50,786    59,822    55,971    64,227    60,290    67,989
9400P              25,850    55,003    31,650    50,591    33,800    48,771    35,810    47,312    36,475    46,701    38,270    46,104    40,143    46,374    42,852    47,253    45,233    48,477    47,429    49,944    50,891    52,187    53,918    54,277    56,542    56,149

9500C                 550    38,323     4,250    36,398     7,150    35,854    10,800    35,274    13,550    35,963    20,800    40,043    26,200    42,762       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,500    55,464    35,700    51,566    37,600    49,808    37,960    48,330    38,393    47,657    39,818    46,975    41,462    47,148       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 350    36,408     3,500    34,742     6,150    34,356     9,600    33,936    12,200    34,465    19,300    38,905    24,750    41,825    34,037    46,839    39,066    50,598    42,319    53,571    49,062    59,016    54,518    63,604    59,049    67,502
9600P              35,300    55,728    39,900    52,392    40,227    50,686    39,967    49,219    40,204    48,543    41,297    47,794    42,730    47,890    44,976    48,564    47,107    49,660    49,279    51,191    52,560    53,351    55,484    55,401    58,045    57,247

9700C                 200    34,473     2,950    33,033     5,300    32,828     8,500    32,585    11,050    32,997    18,050    37,790    23,050    40,833       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,200    55,861    43,389    53,113    42,380    51,472    41,835    50,030    41,906    49,360    42,694    48,545    43,929    48,576       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    32,498     2,450    31,325     4,600    31,281     7,550    31,219     9,950    31,526    16,700    36,640    21,750    39,884    31,749    45,371    37,073    49,402    40,090    52,409    47,213    58,132    52,947    62,912    57,682    66,952
9800P              45,100    55,993    45,587    53,685    44,304    52,134    43,558    50,766    43,477    50,087    44,020    49,257    45,073    49,229    46,922    49,753    48,829    50,746    51,044    52,374    54,156    54,460    56,986    56,474    59,497    58,309

9900C                 100    30,526     1,950    29,627     4,000    29,737     6,700    29,853     9,050    30,120    15,350    35,461    20,300    38,885       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,050    56,059    47,492    54,154    46,065    52,743    45,136    51,425    44,923    50,746    45,263    49,920    46,162    49,853       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,552     1,600    27,916     3,500    28,206     5,950    28,493     8,150    28,704    14,200    34,315    19,050    37,907    29,100    43,864    35,081    48,160    37,790    51,167    45,257    57,172    51,259    62,150    56,213    66,340
10000P             53,098    56,059    49,088    54,523    47,571    53,230    46,564    52,012    46,242    51,339    46,423    50,529    47,184    50,433    48,681    50,824    50,407    51,742    52,693    53,466    55,665    55,503    58,417    57,494    60,879    59,318

10100C                 50    26,570     1,300    26,220     3,050    26,698     5,300    27,147     7,350    27,327    13,150    33,182    17,900    36,938       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,126    56,126    50,458    54,837    48,913    53,668    47,840    52,525    47,462    51,889    47,495    51,086    48,136    50,970       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,612     1,050    24,547     2,600    25,211     4,750    25,828     6,700    26,093    12,200    32,072    16,850    35,984    26,350    42,328    33,126    46,889    35,401    49,836    43,198    56,136    49,470    61,320    54,636    65,664
10200P             56,126    56,126    51,614    55,097    50,105    54,056    48,958    52,967    48,555    52,376    48,497    51,610    49,033    51,477    50,258    51,784    51,828    52,644    54,226    54,479    57,078    56,479    59,763    58,454    62,189    60,275

10300C                 50    22,696       850    22,907     2,200    23,745     4,250    24,537     6,050    24,906    11,200    30,922    15,800    35,014       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    52,560    55,305    51,085    54,363    50,005    53,395    49,553    52,824    49,408    52,084    49,859    51,941       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,845       650    21,277     1,900    22,328     3,850    23,292     5,500    23,753    10,300    29,795    14,550    33,946    23,800    40,761    31,207    45,588    32,150    48,423    41,051    55,024    47,571    60,419    52,937    64,918
10400P             56,126    56,126    53,298    55,463    51,919    54,625    50,856    53,726    50,425    53,210    50,251    52,525    50,627    52,376    51,663    52,649    53,105    53,462    55,623    55,405    58,384    57,385    61,021    59,356    63,425    61,185

10500C                 50    19,078       550    19,751     1,600    20,928     3,400    22,055     4,950    22,615     9,450    28,674    13,550    32,950       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    53,974    55,617    52,616    54,842    51,647    54,045    51,207    53,560    51,028    52,935    51,341    52,785       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,416       450    18,267     1,400    19,613     3,000    20,851     4,450    21,503     8,650    27,560    12,600    31,954    21,500    39,191    29,000    44,269    28,750    46,925    38,826    53,837    45,565    59,443    51,131    64,106
10600P             56,126    56,126    54,456    55,721    53,255    55,054    52,339    54,327    51,904    53,874    51,717    53,297    52,003    53,165    52,890    53,411    54,238    54,197    56,882    56,247    59,574    58,219    62,184    60,201    64,574    62,041

10700C                 50    15,869       350    16,805     1,200    18,327     2,650    19,685     3,950    20,399     7,900    26,455    11,750    30,986       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    54,749    55,776    53,774    55,224    52,936    54,572    52,519    54,153    52,340    53,629    52,593    53,505       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,442       300    15,493     1,000    17,055     2,350    18,564     3,550    19,348     7,050    25,239    10,900    29,996    19,350    37,599    26,700    42,939    25,600    45,354    36,050    52,564    43,459    58,390    49,220    63,224
10800P             56,126    56,126    55,153    55,875    54,174    55,351    53,443    54,781    53,055    54,399    52,904    53,932    53,150    53,834    53,966    54,095    55,233    54,854    57,984    56,997    60,648    58,986    63,244    60,983    65,631    62,841

10900C                 50    13,136       200    14,026       850    15,862     2,050    17,456     3,200    18,338     6,450    24,194    10,150    29,047       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    55,383    55,927    54,540    55,476    53,862    54,955    53,515    54,613    53,407    54,206    53,641    54,124       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,951       150    12,733       700    14,681     1,750    16,349     2,750    17,264     5,900    23,176     9,450    28,110    17,450    36,031    24,550    41,594    22,650    43,702    32,650    51,218    41,277    57,269    47,208    62,270
11000P             56,126    56,126    55,591    55,978    54,877    55,597    54,250    55,123    53,944    54,819    53,855    54,455    54,083    54,389    54,874    54,681    56,104    55,443    58,930    57,660    61,588    59,677    64,185    61,697    66,586    63,580

11100C                 50    10,878       100    11,414       600    13,612     1,550    15,352     2,500    16,341     5,350    22,136     8,750    27,155       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    55,633    55,979    55,112    55,680    54,561    55,258    54,266    54,971    54,271    54,693    54,496    54,643       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,911        50     9,951       550    12,697     1,350    14,367     2,200    15,386     4,900    21,182     8,150    26,258    15,700    34,465    22,550    40,243    19,950    41,990    29,450    49,797    38,350    56,071    45,101    61,246
11200P             56,126    56,126    55,809    56,028    55,252    55,724    54,847    55,389    54,601    55,141    54,612    54,889    54,847    54,861    55,647    55,197    56,857    55,967    59,706    58,231    62,391    60,290    65,011    62,345    67,436    64,261

11400C                -         -         -         -         -         -         -         -       1,800    13,708       -         -       7,000    24,452    14,150    32,937    20,750    38,911    17,450    40,211       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      55,058    55,371       -         -      55,459    55,257    56,282    55,636    57,490    56,422    60,316    58,716       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,450    12,144       -         -       6,000    22,715    12,700    31,409    19,050    37,571    15,150    38,367       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      55,410    55,563       -         -      55,933    55,582    56,812    56,022    58,029    56,826    60,761    59,114       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       5,150    21,072    11,400    29,915    17,500    36,250    13,100    36,500       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      56,285    55,841    57,233    56,345    58,470    57,176    61,039    59,423       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,400    19,491    10,250    28,475    16,050    34,932    11,200    34,564       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      56,544    56,050    57,559    56,615    58,832    57,479    61,165    59,655       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       3,750    17,986     9,200    27,064    14,750    33,652     9,500    32,598       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      56,724    56,215    57,808    56,840    59,113    57,735    61,145    59,808       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    16,579     8,250    25,691    13,500    32,362     8,000    30,623       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,838    56,340    57,989    57,025    59,332    57,958    60,996    59,887       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    15,298     7,400    24,368    12,400    31,128     6,700    28,668       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,900    56,429    58,111    57,172    59,488    58,138    60,743    59,900       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    14,074     6,600    23,054    11,400    29,928     5,500    26,641       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,926    56,495    58,186    57,293    59,591    58,284    60,387    59,850       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    12,915     5,950    21,863    10,450    28,734     4,500    24,682       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,925    56,542    58,216    57,378    59,654    58,405    59,977    59,747       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    11,834     5,300    20,641     9,550    27,545     3,650    22,768       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,902    56,571    58,214    57,446    59,677    58,502    59,532    59,601       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    10,846     4,750    19,511     8,800    26,456     2,900    20,837       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,865    56,586    58,184    57,490    59,666    58,570    59,053    59,409       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,200     9,823     4,250    18,420     8,050    25,340     2,300    19,025       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,812    56,590    58,134    57,517    59,627    58,621    58,599    59,198       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,071     3,800    17,376     7,400    24,295     1,750    17,127       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,768    56,586    58,067    57,527    59,569    58,653    58,124    58,940       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         900     8,309     3,400    16,384     6,750    23,224     1,350    15,457       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,716    56,575    57,989    57,526    59,486    58,668    57,735    58,692       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         750     7,525     3,050    15,454     6,200    22,240     1,000    13,758       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,656    56,558    57,902    57,514    59,393    58,670    57,362    58,420       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         650     6,913     2,700    14,500     5,700    21,295       750    12,277       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,610    56,542    57,803    57,493    59,291    58,659    57,076    58,170       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         550     6,288     2,450    13,721     5,200    20,330       550    10,867       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,558    56,519    57,718    57,467    59,171    58,638    56,836    57,921       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         450     5,640     2,150    12,818     4,800    19,479       350     9,203       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,501    56,493    57,606    57,429    59,058    58,610    56,584    57,611       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         400     5,226     1,950    12,117     4,400    18,612       250     8,070       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      56,469    56,475    57,519    57,394    58,933    58,571    56,455    57,404       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,092       -         -     148,481   150,263       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         150     7,182       -         -       7,400    20,867       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,746   144,211       -         -     148,773   150,582       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         200     7,182       -         -       8,000    21,998       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,799   144,318       -         -     149,079   150,901   154,093   156,687       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       8,650    23,168    18,350    34,699       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,852   144,424       -         -     149,372   151,221   154,519   157,112       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       300     7,182       -         -       9,300    24,339    19,450    36,069       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,906   144,517       -         -     149,678   151,540   154,945   157,538       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -      10,000    25,562    20,600    37,466       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706   143,959   144,610       -         -     149,997   151,859   155,370   157,977       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       400     7,182       -         -      10,750    26,812    21,800    38,875       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,052   144,770       -         -     150,316   152,191   155,809   158,403       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       500     7,182       -         -      11,550    28,102    23,050    40,299       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,158   144,916       -         -     150,649   152,524   156,235   158,815       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       600     7,182       -         -      12,400    29,432    24,299    41,748       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,733   144,251   145,063       -         -     150,955   152,843   156,647   159,240   162,313   165,385       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       700     7,820       -         -      13,250    30,749    25,482    43,225    35,683    53,213       -         -  

13400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,839   144,384   145,249       -         -     151,274   153,176   157,059   159,653   162,792   165,864       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       850     8,751       -         -      14,150    32,106    26,679    44,674    37,067    54,729       -         -  

13600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,839   144,517   145,422       -         -     151,593   153,495   157,485   160,065   163,270   166,343       -         -  
13600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182     1,000     9,655       -         -      15,100    33,489    27,930    46,177    38,476    56,259       -         -  

13700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,932   144,637   145,595       -         -     151,912   153,814   157,884   160,464   163,749   166,808       -         -  
13800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182     1,150    10,546       -         -      16,100    34,912    29,180    47,680    39,900    57,788       -         -  

13900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   144,012   144,797   145,794       -         -     152,231   154,133   158,283   160,863   164,215   167,274       -         -  
14000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182     1,350    11,584       -         -      17,150    36,348    30,470    49,183    41,349    59,331       -         -  

14100C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,092   144,956   145,980       -         -     152,551   154,452   158,682   161,262   164,667   167,726       -         -  
14200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182     1,550    12,621       -         -      18,250    37,811    31,813    50,726    42,826    60,874       -         -  

14300C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,158   145,142   146,193       -         -     152,843   154,758   159,068   161,648   165,119   168,178       -         -  
14400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     1,800    13,778       -         -      19,350    39,274    33,156    52,269    44,328    62,430       -         -  

14500C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,225   145,342   146,433       -         -     153,149   155,064   159,440   162,033   165,545   168,617       -         -  
14600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182     2,100    15,055       -         -      20,550    40,791    34,526    53,811    45,845    63,986       -         -  

14700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,945   144,344   145,541   146,645       -         -     153,442   155,370   159,799   162,406   165,970   169,043       -         -  
14800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         450     7,182     2,400    16,305       -         -      21,800    42,320    35,923    55,367    47,361    65,542       -         -  

14900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     144,025   144,438   145,754   146,871       -         -     153,721   155,649   160,158   162,765   166,369   169,455       -         -  
15000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         550     7,780     2,750    17,649       -         -      23,050    43,850    37,359    56,937    48,904    67,098       -         -  

15100C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     144,105   144,544   145,994   147,111   148,680   150,409   153,987   155,942   160,491   163,124   166,768   169,867       -         -  
15200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         650     8,631     3,150    19,085     7,350    29,246    24,400    45,419    38,809    58,520    50,473    68,667       -         -  

15300C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     144,185   144,624   146,220   147,350   149,013   150,742   154,253   156,221   160,823   163,470   167,154   170,266       -         -  
15400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         750     9,469     3,600    20,588     8,150    30,975    25,750    46,975    40,285    60,102    52,056    70,237       -         -  

15500C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     144,278   144,743   146,446   147,590   149,359   151,074   154,506   156,487   161,129   163,802   167,513   170,665       -         -  
15600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         900    10,533     4,050    22,078     9,000    32,757    27,200    48,584    41,801    61,698    53,652    71,806       -         -  

15700C                -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,959   144,158   144,398   144,876   146,685   147,816   149,678   151,380   154,732   156,753   161,422   164,122   167,872   171,038       -         -  
15800P                -         -          50     7,182       -         -         -         -          50     7,182       650     8,152     1,100    11,783     4,550    23,620     9,900    34,553    28,650    50,180    43,331    63,294    55,274    73,376       -         -  

15900C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,985   144,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,182       -         -         -         -          50     7,182       700     8,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,999   144,211   144,517   144,996   146,925   148,055   150,010   151,699   154,945   157,006   161,714   164,441   168,205   171,410       -         -  
16000P                -         -          50     7,182       -         -         -         -          50     7,182       750     9,017     1,300    12,994     5,150    25,309    10,900    36,415    30,200    51,816    44,887    64,904    56,910    74,958       -         -  

16100C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,025   144,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,182       -         -         -         -          50     7,182       800     9,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,065   144,278   144,637   145,129   147,177   148,295   150,316   151,992   155,157   157,245   161,967   164,747   168,524   171,769       -         -  
16200P                -         -          50     7,182       -         -         -         -          50     7,182       900    10,068     1,550    14,337     5,800    27,052    11,900    38,264    31,800    53,466    46,456    66,526    58,559    76,541       -         -  

16300C                -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,078   144,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,182       -         -         -         -          50     7,182       950    10,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,118   144,344   144,757   145,249   147,390   148,521   150,609   152,298   155,330   157,472   162,220   165,039   168,816   172,115       -         -  
16400P                -         -          50     7,182       -         -         -         -          50     7,182     1,050    11,118     1,800    15,667     6,450    28,754    13,050    40,205    33,422    55,128    48,052    68,135    60,235    78,110       -         -  

16500C                -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,145   144,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,182       -         -         -         -          50     7,182     1,150    11,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,172   144,398   144,876   145,382   147,616   148,747   150,888   152,577   155,503   157,698   162,446   165,319   169,096   172,461       -         -  
16600P                -         -          50     7,182       -         -         -         -         100     7,182     1,250    12,315     2,100    17,117     7,200    30,576    14,200    42,121    34,899    56,791    49,675    69,758    61,924    79,693       -         -  

16700C                -         -     143,507   143,507       -         -         -         -     143,626   143,666   144,198   144,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,182       -         -         -         -         150     8,073     1,350    12,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,211   144,464   144,996   145,502   147,829   148,973   151,154   152,843   155,636   157,897   162,645   165,598   169,362   172,780       -         -  
16800P                -         -          50     7,182       -         -         -         -         200     8,924     1,450    13,526     2,450    18,673     8,050    32,491    15,500    44,129    36,415    58,466    51,351    71,394    63,627    81,276       -         -  

16900C                -         -     143,507   143,507       -         -         -         -     143,640   143,679   144,238   144,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,541       -         -         -         -         250     9,709     1,550    14,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     143,507   143,507       -         -         -         -     143,640   143,679   144,265   144,517   145,103   145,635   148,015   149,172   151,380   153,096   155,756   158,097   162,831   165,851   169,601   173,099       -         -  
17000P                -         -          50     7,940       -         -         -         -         300    10,467     1,700    14,856     2,850    20,335     8,900    34,367    16,850    46,137    37,944    60,155    53,013    73,030    65,342    82,859       -         -  

17100C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,278   144,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,541        50     8,365       -         -         -         -         350    11,198     1,800    15,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,706   144,291   144,571   145,209   145,754   148,188   149,359   151,593   153,335   155,862   158,270   162,991   166,090   169,827   173,392       -         -  
17200P                 50     7,966        50     8,817       -         -         -         -         400    11,930     1,950    16,199     3,300    22,064     9,850    36,322    18,250    48,159    39,540    61,871    54,689    74,666    67,058    84,428       -         -  

17300C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,706   144,305   144,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     8,418        50     9,296       -         -         -         -         450    12,661     2,100    16,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,719   144,305   144,610   145,302   145,861   148,334   149,545   151,766   153,561   155,929   158,442   163,124   166,329   170,013   173,684       -         -  
17400P                 50     8,897        50     9,788       -         -         -         -         500    13,393     2,250    17,649     3,800    23,860    10,900    38,357    19,750    50,207    41,136    63,574    56,418    76,302    68,800    86,011       -         -  

17500C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,719   144,318   144,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     9,403        50    10,320       -         -         -         -         550    14,137     2,450    18,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,719   144,318   144,650   145,369   145,967   148,454   149,718   151,899   153,761   155,969   158,589   163,244   166,542   170,186   173,950       -         -  
17600P                 50     9,948        50    10,892       -         -         -         -         600    14,882     2,600    19,205     4,350    25,722    12,000    40,405    21,350    52,282    42,786    65,303    58,134    77,938    70,543    87,580       -         -  

17700C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,719   144,305   144,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    10,520        50    11,477       -         -         -         -         650    15,640     2,800    20,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,719   144,305   144,690   145,408   146,047   148,547   149,864   152,005   153,947   155,982   158,722   163,324   166,742   170,346   174,203       -         -  
17800P                 50    11,118        50    12,116       -         -         -         -         700    16,412     3,000    20,827     4,950    27,637    13,200    42,493    23,050    54,383    44,461    67,032    59,903    79,573    72,312    89,163       -         -  

17900C            143,507   143,507   143,440   143,480       -         -         -         -     143,586   143,719   144,278   144,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    11,757        50    12,781       -         -         -         -         800    17,369     3,200    21,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507   143,427   143,480       -         -         -         -     143,573   143,719   144,251   144,704   145,422   146,127   148,587   149,997   152,072   154,120   155,969   158,841   163,390   166,928   170,466   174,456       -         -  
18000P                 50    12,435        50    13,472       -         -         -         -         850    18,167     3,450    22,530     5,650    29,685    14,450    44,608    24,850    56,498    46,190    68,774    61,672    81,223    74,081    90,732       -         -  

18100C            143,507   143,507   143,427   143,480       -         -         -         -     143,546   143,719   144,225   144,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    13,153        50    14,217       -         -         -         -         950    19,125     3,650    23,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507   143,427   143,480       -         -         -         -     143,507   143,706   144,185   144,717   145,395   146,180   148,600   150,103   152,085   154,253   155,929   158,948   163,417   167,101   170,572   174,682       -         -  
18200P                 50    13,911        50    15,002       -         -         -         -       1,050    20,083     3,950    24,312     6,400    31,773    15,850    46,789    26,700    58,613    47,906    70,503    63,441    82,859    75,863    92,302       -         -  

18300C            143,507   143,507   143,427   143,480       -         -         -         -     143,467   143,693   144,132   144,717   145,369   146,206       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    14,723        50    15,827       -         -         -         -       1,150    21,040     4,200    25,203     6,800    32,837       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507   143,413   143,480       -         -         -         -     143,427   143,693   144,078   144,704   145,329   146,220   148,547   150,196   152,045   154,373   155,849   159,028   163,430   167,247   170,652   174,895   177,195   181,717
18400P                 50    15,574        50    16,704       -         -         -         -       1,250    22,011     4,450    26,107     7,200    33,888    17,300    48,970    28,650    60,741    49,688    72,258    65,249    84,494    77,658    93,858    87,726   101,292

18500C            143,507   143,507   143,413   143,480       -         -         -         -     143,374   143,679   143,999   144,690   145,275   146,233       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    16,465        50    17,622       -         -         -         -       1,350    22,995     4,750    27,052     7,650    35,005       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507   143,413   143,480       -         -         -         -     143,294   143,653   143,919   144,677   145,209   146,246   148,454   150,250   151,965   154,466   155,729   159,094   163,403   167,393   170,705   175,094   177,302   181,970
18600P                 50    17,409        50    18,593       -         -         -         -       1,500    24,086     5,050    28,009     8,150    36,162    18,850    51,191    30,750    62,895    51,497    74,014    67,071    86,130    79,467    95,427    89,495   102,795

18700C            143,507   143,507   143,294   143,440       -         -         -         -     143,241   143,640   143,826   144,664   145,129   146,246       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    18,407        50    19,604       -         -         -         -       1,600    25,083     5,400    29,047     8,650    37,319       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,294   143,440   143,187   143,413       -         -     143,147   143,613   143,706   144,637   145,036   146,233   148,308   150,290   151,832   154,532   155,583   159,147   163,337   167,513   170,718   175,280   177,395   182,210
18800P                 50    19,444        50    20,668       300    22,689       -         -       1,750    26,187     5,750    30,084     9,150    38,450    20,500    53,426    32,900    65,037    53,319    75,770    68,920    87,766    81,276    96,970    91,291   104,298

18900C            143,507   143,507   143,280   143,440   143,108   143,387       -         -     143,054   143,573   143,586   144,597   144,916   146,220       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    20,548        50    21,785       350    23,966       -         -       1,900    27,291     6,100    31,122     9,650    39,580       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,267   143,440   143,094   143,387       -         -     142,921   143,533   143,440   144,557   144,783   146,193   148,095   150,303   151,633   154,559   155,397   159,174   163,244   167,619   170,718   175,453   177,461   182,436
19000P                 50    21,705        50    22,969       400    25,243       -         -       2,100    28,475     6,500    32,225    10,250    40,804    22,250    55,687    35,150    67,178    55,168    77,525    70,769    89,402    83,111    98,526    93,086   105,801

19100C            143,507   143,507   143,134   143,413   143,014   143,360       -         -     142,802   143,507   143,280   144,517   144,637   146,167       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    22,915        50    24,192       450    26,520       -         -       2,250    29,605     6,900    33,329    10,800    41,961       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,121   143,413   142,868   143,320       -         -     142,655   143,453   143,121   144,464   144,464   146,127   147,816   150,276   151,380   154,572   155,171   159,174   163,124   167,699   170,678   175,599   177,488   182,635
19200P                 50    24,179        50    25,469       550    27,996       -         -       2,450    30,802     7,300    34,420    11,450    43,211    24,100    57,961    37,550    69,332    57,070    79,294    72,631    91,038    84,933   100,069    94,882   107,291

19300C            143,507   143,507   143,108   143,413   142,775   143,294       -         -     142,496   143,400   142,921   144,411   144,278   146,087       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    25,509        50    26,812       600    29,286       -         -       2,650    31,999     7,750    35,564    12,050    44,395       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   142,961   143,374   142,669   143,267       -         -     142,323   143,347   142,709   144,344   144,078   146,034   147,470   150,223   151,061   154,546   154,905   159,161   162,964   167,766   170,612   175,746   177,501   182,835
19400P                 50    26,879       100    28,807       650    30,603       -         -       2,850    33,210     8,200    36,708    12,700    45,619    26,050    60,249    40,000    71,474    58,972    81,050    74,519    92,661    86,769   101,612    96,677   108,780

19500C            143,507   143,507   142,935   143,374   142,496   143,214   142,256   143,201   142,123   143,280   142,496   144,278   143,839   145,967       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    28,315       150    30,590       750    32,066     1,800    33,462     3,100    34,473     8,650    37,851    13,400    46,869       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   142,762   143,334   142,376   143,187   142,070   143,147   141,897   143,214   142,243   144,185   143,600   145,901   147,058   150,130   150,675   154,492   154,585   159,134   162,778   167,819   170,519   175,865   177,475   183,008
19600P                 50    29,805       200    32,292       800    33,422     1,950    34,779     3,350    35,737     9,150    39,035    14,100    48,106    28,100    62,536    42,600    73,615    60,900    82,805    76,408    94,283    88,617   103,154    98,473   110,257

19700C            143,507   143,507   142,589   143,294   142,190   143,134   141,831   143,068   141,618   143,121   141,950   144,092   143,320   145,821       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    31,348       250    33,968       900    34,899     2,150    36,162     3,650    37,040     9,700    40,259    14,850    49,382       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   142,416   143,254   141,977   143,081   141,578   142,988   141,379   143,041   141,658   143,999   143,014   145,728   146,566   150,010   150,236   154,399   154,240   159,068   162,552   167,846   170,386   175,959   177,422   183,180
19800P                 50    32,944       300    35,617     1,000    36,388     2,350    37,545     3,900    38,317    10,250    41,482    15,650    50,673    30,300    64,850    45,250    75,743    62,869    84,574    78,323    95,893    90,453   104,684   100,282   111,733

19900C            143,507   143,507   142,363   143,254   141,764   143,028   141,312   142,908   141,073   142,948   141,339   143,892   142,682   145,621       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    34,593       350    37,279     1,100    37,878     2,550    38,942     4,200    39,647    10,800    42,706    16,450    51,949       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   142,163   143,214   141,538   142,961   140,993   142,815   140,727   142,828   140,980   143,773   142,336   145,515   145,994   149,851   149,718   154,280   153,841   158,988   162,286   167,846   170,226   176,052   177,342   183,327
20000P                 50    36,295       400    38,942     1,200    39,394     2,800    40,378     4,550    40,990    11,400    43,956    17,250    53,213    32,600    67,165    48,050    77,871    64,850    86,330    80,238    97,515    92,315   106,200   102,090   113,196

20200C            143,507   143,507   141,578   143,094   140,886   142,788   140,275   142,602   139,969   142,589   140,208   143,507   141,538   145,249       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    39,806       550    42,373     1,500    42,560     3,300    43,278     5,250    43,703    12,650    46,483    19,050    55,833       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   141,086   143,001   140,155   142,602   139,450   142,349   139,078   142,296   139,304   143,187   140,660   144,943   144,610   149,425   148,494   153,947   152,896   158,762   161,634   167,806   169,801   176,171   177,102   183,566
20400P                 50    43,477       650    45,791     1,800    45,765     3,850    46,230     6,050    46,483    14,050    49,116    20,900    58,440    37,550    71,780    53,950    82,087    68,880    89,828    84,095   100,707    96,039   109,219   105,708   116,109

20600C            143,507   143,507   140,221   142,842   139,197   142,363   138,399   142,030   138,027   141,950   138,293   142,815   139,650   144,584       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    47,268       850    49,356     2,200    49,050     4,550    49,249     6,950    49,303    15,550    51,776    22,900    61,073       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   139,277   142,669   138,067   142,070   137,202   141,671   136,817   141,551   137,149   142,403   138,519   144,185   142,895   148,827   146,978   153,468   151,766   158,429   160,823   167,686   169,229   176,211   176,717   183,752
20800P                 50    51,151     1,100    52,973     2,700    52,402     5,300    52,308     7,950    52,162    17,150    54,463    25,050    63,720    42,950    76,368    59,597    86,237    72,977    93,312    87,992   103,886    99,776   112,212   109,326   118,981

21000C            143,507   143,507   137,947   142,416   136,750   141,738   135,806   141,246   135,433   141,099   135,859   141,924   137,256   143,719       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    55,075     1,350    56,604     3,250    55,766     6,350    55,421     9,350    55,048    18,900    57,216    27,350    66,393       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   136,471   142,150   135,154   141,339   134,143   140,740   133,837   140,567   134,436   141,405   135,886   143,201   140,833   148,082   145,182   152,843   150,423   157,990   159,839   167,473   168,524   176,171   176,211   183,859
21200P                 50    59,038     1,700    60,288     3,900    59,171     7,350    58,520    10,650    57,934    20,750    59,983    29,750    69,040    48,850    80,903    64,691    90,320    77,153    96,770    91,916   107,025   103,513   115,164   112,943   121,814

21400C            141,099   143,440   134,582   141,791   133,199   140,833   132,281   140,168   132,015   139,955   132,867   140,807   134,383   142,629       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    63,028     2,100    63,973     4,600    62,589     8,500    61,632    12,050    60,834    22,750    62,776    32,350    71,700       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            140,434   143,440   132,268   141,352   131,018   140,288   130,140   139,503   130,020   139,277   131,138   140,155   132,760   141,990   138,399   147,137   143,094   152,072   148,866   157,445   158,682   167,167   167,659   176,065   175,573   183,885
21600P                 50    67,018     2,600    67,657     5,450    66,021     9,750    64,757    13,600    63,733    24,900    65,608    35,050    74,347    55,300    85,386    69,838    94,297    81,369   100,188    95,866   110,124   107,264   118,077   116,547   124,621

21800C            139,490   143,440   129,621   140,860   128,464   139,623   127,773   138,758   127,773   138,492   129,276   139,450   131,005   141,299       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    70,982     3,200    71,327     6,450    69,426    11,200    67,856    15,350    66,619    27,850    68,641    37,950    76,980       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            135,800   143,374   126,429   140,221   125,538   138,852   125,099   137,907   125,312   137,655   127,241   138,652   129,129   140,541   135,633   146,034   140,727   151,154   147,084   156,780   157,352   166,768   166,635   175,865   174,788   183,859
22000P                150    74,958     3,900    74,985     7,600    72,817    12,800    70,942    17,150    69,505    30,050    71,407    40,950    79,600    62,004    89,761    75,038    98,180    85,652   103,567    99,816   113,183   110,988   120,950   120,125   127,387

22200C            125,850   143,307   122,705   139,463   122,240   137,960   122,120   136,936   122,626   136,697   125,046   137,788   127,121   139,729       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    78,922     4,750    78,603     8,850    76,182    14,550    74,001    18,950    72,418    32,300    74,174    44,150    82,194       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,950   143,174   117,750   138,586   118,529   136,923   118,915   135,872   119,686   135,633   122,705   136,857   125,006   138,852   132,534   144,743   138,093   150,090   145,063   156,009   155,822   166,276   165,452   175,586   173,857   183,739
22400P                300    82,872     5,750    82,167    10,100    79,573    16,350    77,073    20,800    75,344    34,950    76,993    47,500    84,760    67,550    94,031    80,212   101,957    89,947   106,892   103,766   116,188   114,712   123,769   123,703   130,100

22600C            106,100   142,988   108,900   137,535   114,459   135,753   115,390   134,675   116,534   134,476   120,205   135,832   122,785   137,907       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                450    86,809     7,000    85,638    11,550    82,898    18,200    80,132    22,950    78,204    37,700    79,826    51,000    87,287       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             96,300   142,722   100,300   136,258   108,350   134,409   111,587   133,345   113,169   133,212   117,558   134,742   120,444   136,896   129,116   143,347   135,181   148,933   142,815   155,104   154,093   165,678   164,095   175,214   172,767   183,553
22800P                650    90,719     7,950    89,229    13,100    86,210    20,250    83,151    25,550    80,970    40,400    82,619    56,050    89,841    73,761    98,180    85,851   105,548    94,270   110,150   107,703   119,141   118,409   126,549   127,241   132,787

23000C             86,600   142,336    91,850   134,835   100,400   132,920   107,543   131,896   109,578   131,816   114,779   133,585   118,010   135,819       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                950    94,589     9,400    92,634    15,050    89,389    22,650    86,077    28,150    83,723    43,450    85,425    59,850    92,262       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             77,050   141,751    83,700   133,146    92,700   131,231   102,000   130,286   105,788   130,313   111,853   132,321   115,470   134,689   125,325   141,698   131,975   147,550   140,315   154,080   152,152   164,973   162,565   174,762   171,516   183,274
23200P              1,400    98,393    11,200    95,906    17,300    92,448    25,200    88,950    30,800    86,489    46,850    88,232    63,750    94,656    79,201   102,130    90,839   109,020    98,592   113,355   111,626   122,027   122,080   129,276   130,752   135,407

23400C             67,700   140,900    75,800   131,217    85,250   129,355    95,000   128,531   101,824   128,690   108,794   130,991   112,850   133,492       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,050   102,130    13,250    99,071    19,750    95,440    28,100    91,716    34,100    89,056    50,700    90,998    67,800    96,996       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             57,900   140,620    67,100   129,768    76,500   128,025    85,800   127,427    94,500   127,334   105,455   129,834   110,057   132,308   121,256   139,849   128,531   146,034   137,561   152,923   150,024   164,175   160,850   174,203   170,107   182,914
23600P              2,800   105,814    15,600   102,130    22,500    98,326    31,450    94,323    37,550    91,570    54,700    93,711    70,915    99,311    84,667   105,947    95,760   112,371   102,888   116,481   115,523   124,860   125,724   131,949   134,223   137,987

23800C             48,900   139,317    60,000   127,121    69,900   125,565    79,350   125,299    88,200   125,419   102,077   128,318   107,224   130,978       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,000   109,326    18,300   105,043    25,550   101,080    34,950    96,863    41,050    94,070    58,450    96,398    74,107   101,572       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             40,400   137,349    53,250   124,182    63,300   123,038    73,250   122,998    82,150   123,384    98,632   126,695   104,351   129,581   116,920   137,827   124,887   144,358   134,569   151,633   147,669   163,257   158,948   173,565   168,537   182,476
24000P              5,650   112,664    21,500   107,756    29,050   103,673    38,750    99,311    45,050    96,385    62,700    99,018    77,312   103,779    90,080   109,605   100,574   115,563   107,171   119,527   119,367   127,626   129,302   134,556   137,641   140,501

24200C             33,100   133,864    47,000   120,857    57,250   120,178    67,450   120,524    76,450   121,202    94,900   124,980   101,425   128,132       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              7,800   115,789    25,200   110,270    32,950   106,107    42,950   101,598    49,350    98,606    67,350   101,558    80,598   105,894       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             26,050   130,060    41,700   117,372    52,100   116,920    62,450   117,784    71,200   118,862    90,300   123,144    98,446   126,629   112,398   135,633   121,056   142,549   131,310   150,210   145,103   162,233   156,860   172,820   166,782   181,944
24400P             10,750   118,609    29,400   112,584    37,300   108,355    47,350   103,806    53,950   101,000    72,150   104,032    83,790   107,969    95,400   113,076   105,256   118,609   111,400   122,493   123,158   130,313   132,840   137,096   141,019   142,961

24600C             19,750   125,312    35,600   115,816    46,800   113,635    57,300   115,031    66,200   116,414    85,250   121,296    95,467   125,059       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             14,550   121,083    34,150   114,672    42,150   110,403    52,350   105,788    58,750   104,019    76,993   106,426    86,915   110,017       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             14,700   121,575    30,950   113,675    41,950   110,443    52,500   112,119    61,450   113,874    80,250   119,380    92,381   123,437   107,730   133,266   117,093   140,607   127,826   148,654   142,323   161,076   154,559   171,969   164,853   181,318
24800P             19,500   123,636    39,400   116,574    47,250   112,358    57,550   107,690    63,950   106,892    80,651   108,740    90,054   111,972   100,561   116,361   109,778   121,495   115,563   125,352   126,882   132,933   136,311   139,583   144,331   145,369

25000C             10,850   119,128    27,350   111,134    37,450   108,275    48,000   109,086    56,650   111,267    76,100   117,372    88,850   121,774       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             25,200   129,196    45,100   118,290    52,750   114,153    62,950   110,217    69,150   109,711    84,242   111,001    93,139   113,848       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              8,000   116,268    23,550   108,661    33,450   105,921    43,800   105,961    52,550   108,541    71,600   115,324    84,650   120,059   102,942   130,765   113,036   138,546   124,208   146,965   139,423   159,839   152,178   171,038   162,818   180,627
25200P             32,050   133,305    51,950   119,540    59,250   115,550    69,350   112,837    75,250   112,212    87,886   113,076    96,238   115,444   105,535   119,447   114,100   124,208   119,633   128,052   130,512   135,380   139,676   141,897   147,536   147,616

25400C              5,800   113,156    20,250   106,001    29,850   103,420    40,000   102,729    48,350   105,735    67,350   113,209    80,500   118,290       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             40,450   135,420    58,500   122,719    65,650   118,276    75,550   115,457    81,250   114,672    91,410   115,098    99,151   117,173       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,150   109,831    17,500   103,128    26,550   100,814    36,450    99,417    44,550   102,875    63,400   111,055    76,600   116,494    98,114   128,118   108,887   136,378   120,391   145,142   136,351   158,496   149,611   170,013   160,637   179,842
25600P             48,950   137,389    65,700   125,512    72,550   120,883    82,050   117,877    87,434   117,000    94,842   117,040   101,984   118,835   110,270   122,333   118,210   126,775   123,570   130,632   134,024   137,748   142,935   144,145   150,635   149,797

25800C              3,000   106,293    15,100   100,109    23,650    98,060    33,100    96,065    41,100    99,949    59,500   108,833    72,900   114,659       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             57,350   139,490    73,400   127,852    79,500   123,397    87,750   120,617    91,650   119,101    98,193   118,875   104,804   120,750       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,200   102,622    13,000    96,996    21,000    95,241    30,200    93,033    37,900    96,983    56,150   106,599    69,000   112,757    93,286   125,365   104,684   134,103   116,414   143,201   133,106   157,033   146,898   168,910   158,296   178,978
26000P             66,400   140,740    81,250   130,007    86,800   125,658    94,257   122,759    95,720   121,123   101,425   120,631   107,503   122,280   114,725   125,020   122,080   129,169   127,360   133,093   137,402   140,009   146,087   146,300   153,641   151,899

26200C              1,500    98,912    11,150    93,791    18,700    92,315    27,400    90,426    34,950    94,004    52,650   104,311    66,150   110,922       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             75,800   141,525    89,350   131,922    94,400   127,680    98,659   124,767    99,630   123,011   104,538   122,280   110,124   123,743       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,050    95,108     9,600    90,493    16,650    89,309    25,000    87,726    32,300    91,038    49,450   101,997    62,750   108,993    88,458   122,493   100,468   131,736   112,265   141,126   129,701   155,477   144,012   167,686   155,809   178,020
26400P             85,300   142,190    97,750   133,558   102,200   129,528   102,835   126,602   103,367   124,807   107,530   123,849   112,637   125,139   118,915   127,507   125,711   131,390   130,978   135,420   140,634   142,163   149,106   148,374   156,527   153,920

26600C                750    91,238     8,300    87,115    14,800    86,277    22,750    85,013    29,650    88,019    46,650    99,710    59,550   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             95,000   142,589   106,300   135,021   106,812   131,217   106,812   128,305   106,918   126,443   110,390   125,339   115,058   126,483       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                500    87,341     7,200    83,696    13,450    83,138    21,250    82,180    27,750    85,199    43,650    97,329    57,800   105,296    82,750   119,553    96,292   129,289   107,982   138,931   126,137   153,801   140,980   166,383   153,176   176,983
26800P            104,800   142,842   113,209   136,285   111,068   132,694   110,536   129,861   110,270   127,985   113,103   126,735   117,359   127,746   122,785   129,794   129,089   133,465   134,423   137,628   143,733   144,225   152,005   150,356   159,294   155,876

27000C                350    83,417     6,250    80,265    12,000    80,066    19,300    79,454    25,500    82,233    41,050    95,001    54,900   103,341       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            114,650   143,041   117,492   137,349   114,965   134,010   114,007   131,271   113,435   129,409   115,696   128,065   119,567   128,956       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                250    79,467     5,400    76,820    10,650    76,980    17,650    76,714    23,600    79,374    38,600    92,661    52,150   101,372    78,650   116,840    93,392   127,148   103,580   136,617   122,439   152,032   137,801   164,986   150,383   175,852
27200P            124,500   143,241   121,296   138,266   118,542   135,194   117,239   132,574   116,388   130,725   118,157   129,302   121,668   130,100   126,509   132,069   132,361   135,540   137,681   139,703   146,672   146,180   154,758   152,258   161,940   157,738

27400C                200    75,504     4,600    73,402     9,350    73,921    15,900    73,987    21,800    76,541    36,300    90,346    49,500    99,404       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,450   143,307   124,700   139,078   121,788   136,258   120,232   133,771   119,141   131,936   120,458   130,473   123,663   131,191       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                150    71,540     3,900    69,997     8,200    70,849    14,350    71,274    20,100    73,735    34,100    88,019    47,000    97,422    72,900   113,821    89,429   124,660    99,098   134,197   118,609   150,143   134,489   163,483   147,470   174,642
27600P            137,349   143,374   127,613   139,743   124,754   137,216   122,985   134,848   121,708   133,053   122,626   131,563   125,538   132,215   129,794   134,010   135,234   137,309   140,714   141,645   149,438   148,029   157,365   154,053   164,467   159,520

27800C                100    67,590     3,350    66,619     7,200    67,803    12,850    68,561    18,000    70,623    32,100    85,731    44,550    95,427       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            139,743   143,440   130,127   140,301   127,320   138,014   125,485   135,819   124,049   134,077   124,660   132,601   127,334   133,199       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    63,627     2,850    63,268     6,300    64,771    11,600    65,874    16,550    67,883    30,150    83,444    42,250    93,432    67,550   110,762    85,505   122,107    94,523   131,656   114,659   148,162   131,031   161,900   144,411   173,338
28000P            140,487   143,440   132,348   140,807   129,675   138,758   127,746   136,697   126,230   135,021   126,576   133,571   129,010   134,117   132,773   135,779   137,867   138,945   143,546   143,467   152,019   149,771   159,826   155,769   166,848   161,222

28200C                 50    59,717     2,400    59,969     5,500    61,778    10,400    63,214    15,300    65,276    28,650    81,329    40,100    91,464       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            141,046   143,440   134,183   141,219   131,696   139,384   129,781   137,482   128,238   135,912   128,345   134,463   130,579   134,968       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    55,860     2,050    56,737     4,800    58,825     9,350    60,581    14,150    62,736    26,950    79,108    38,000    89,469    62,550   107,663    81,100   119,540    88,350   129,010   110,616   146,087   127,467   160,211   141,219   171,942
28400P            143,507   143,507   135,766   141,565   133,438   139,929   131,630   138,200   130,047   136,697   129,994   135,300   132,055   135,793   135,460   137,389   140,261   140,434   146,153   145,142   154,426   151,393   162,140   157,392   169,096   162,845

28600C                 50    52,082     1,750    53,572     4,200    55,926     8,350    57,974    13,050    60,222    25,250    76,860    36,000    87,487       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   137,096   141,871   135,008   140,421   133,279   138,838   131,696   137,415   131,550   136,098   133,438   136,564       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,438     1,450    50,446     3,550    53,027     7,500    55,421    12,000    57,748    23,650    74,639    34,100    85,519    57,900   104,551    76,150   116,920    81,850   126,256   106,453   143,906   123,769   158,442   137,894   170,479
28800P            143,507   143,507   138,213   142,123   136,391   140,873   134,729   139,410   133,172   138,067   132,946   136,817   134,729   137,282   137,867   138,838   142,416   141,817   148,521   146,685   156,647   152,923   164,281   158,921   171,197   164,388

29000C                 50    44,927     1,200    47,401     3,100    50,247     6,500    52,814    10,650    54,915    22,150    72,445    32,300    83,563       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   139,237   142,363   137,548   141,232   136,005   139,916   134,502   138,652   134,250   137,495   135,912   137,960       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    41,602     1,050    44,555     2,700    47,547     5,800    50,340     9,700    52,654    20,750    70,290    30,550    81,595    53,550   101,425    71,550   114,300    75,650   123,397   102,210   141,618   119,966   156,567   134,449   168,910
29200P            143,507   143,507   139,929   142,522   138,532   141,551   137,136   140,368   135,726   139,197   135,433   138,107   137,029   138,599   140,009   140,168   144,344   143,068   150,649   148,108   158,682   154,346   166,263   160,344   173,166   165,837

29400C                 50    38,437       850    41,655     2,350    44,914     5,200    47,946     8,850    50,460    19,400    68,135    28,950    79,680       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   140,700   142,709   139,384   141,831   138,107   140,767   136,790   139,689   136,524   138,692   138,040   139,184       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    35,484       750    39,035     2,050    42,387     4,650    45,619     8,050    48,292    18,150    66,034    27,350    77,738    49,500    98,300    67,150   111,640    69,800   120,458    96,950   139,251   116,055   154,612   130,885   167,260
29600P            143,507   143,507   141,152   142,815   140,088   142,070   138,958   141,113   137,761   140,128   137,508   139,224   138,998   139,743   141,884   141,352   146,087   144,211   152,551   149,398   160,504   155,649   168,072   161,688   174,961   167,207

29800C                 50    32,718       650    36,508     1,800    39,953     4,150    43,344     7,350    46,190    17,000    63,986    25,900    75,849       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   141,551   142,908   140,674   142,270   139,703   141,432   138,599   140,527   138,399   139,716   139,862   140,248       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    30,151       550    34,034     1,550    37,559     3,700    41,136     6,700    44,156    15,900    61,964    24,500    73,974    45,800    95,201    63,050   108,980    64,250   117,425    90,650   136,777   112,079   152,564   127,227   165,518
30000P            143,507   143,507   141,924   143,001   141,206   142,456   140,354   141,711   139,344   140,873   139,211   140,168   140,647   140,727   143,520   142,403   147,603   145,249   154,200   150,569   162,153   156,846   169,708   162,925   176,610   168,484

30200C                 50    27,783       450    31,587     1,350    35,298     3,300    38,995     6,100    42,161    14,850    59,956    23,150    72,099       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   142,270   143,094   141,618   142,615   140,900   141,964   139,995   141,206   139,955   140,581   141,379   141,179       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    25,602       400    29,459     1,200    33,196     2,950    36,947     5,550    40,219    13,850    57,974    21,900    70,263    42,300    92,102    59,200   106,333    59,050   114,326    84,700   134,250   108,009   150,423   123,463   163,696
30400P            143,507   143,507   142,469   143,147   141,937   142,735   141,365   142,163   140,581   141,485   140,634   140,980   142,030   141,578   144,943   143,347   148,946   146,180   155,610   151,593   163,563   157,937   171,171   164,068   178,100   169,681

30600C                 50    23,607       350    27,411     1,000    30,975     2,600    34,912     5,050    38,357    12,950    56,072    20,700    68,455       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   142,642   143,201   142,296   142,881   141,791   142,376   141,073   141,751   141,219   141,325   142,629   141,964       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    21,772       300    25,429       900    29,100     2,300    32,970     4,600    36,548    12,100    54,210    19,550    66,659    39,100    89,043    55,550   103,673    54,100   111,134    78,950   131,603   102,250   148,215   119,606   161,794
30800P            143,507   143,507   142,815   143,241   142,496   142,948   142,137   142,549   141,512   141,977   141,751   141,645   143,161   142,323   146,140   144,172   150,117   147,018   156,793   152,511   164,800   158,921   172,434   165,119   179,430   170,785

31200C                -         -         -         -         -         -         -         -       3,800    33,090       -         -      17,450    63,148    36,100    86,011    52,150   101,040    49,450   107,876       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     142,216   142,376       -         -     144,065   142,935   147,164   144,903   151,114   147,763   157,738   153,295       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,150    29,898       -         -      15,550    59,756    33,350    83,031    48,950    98,420    45,150   104,591       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     142,735   142,669       -         -     144,797   143,467   148,015   145,541   151,965   148,441   158,442   153,974       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,600    26,932       -         -      13,850    56,471    30,750    80,066    45,950    95,813    41,050   101,213       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     143,108   142,921       -         -     145,342   143,906   148,720   146,113   152,670   149,026   158,948   154,532       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,150    24,219       -         -      12,350    53,333    28,400    77,193    43,150    93,246    37,250    97,821       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     143,360   143,108       -         -     145,754   144,251   149,265   146,592   153,255   149,545   159,254   154,998       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       1,750    21,652       -         -      11,000    50,313    26,200    74,360    40,500    90,706    33,750    94,403       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     143,546   143,254       -         -     146,047   144,544   149,704   147,004   153,734   150,010   159,347   155,344       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,450    19,378       -         -       9,750    47,348    24,200    71,607    38,000    88,179    30,450    90,932       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     143,666   143,360       -         -     146,233   144,783   150,024   147,350   154,107   150,396   159,280   155,596       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       8,700    44,621    22,300    68,880    35,700    85,718    27,400    87,460       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     146,339   144,956   150,250   147,630   154,386   150,742   159,054   155,756       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       7,700    41,908    20,600    66,260    33,500    83,271    24,600    83,989       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     146,379   145,103   150,396   147,869   154,572   151,034   158,669   155,836       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       6,850    39,407    19,000    63,693    31,450    80,877    22,000    80,491       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     146,366   145,196   150,462   148,055   154,692   151,274   158,163   155,822       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       6,100    37,027    17,550    61,219    29,550    78,536    19,600    77,007       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     146,313   145,262   150,462   148,201   154,745   151,460   157,551   155,743       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       5,400    34,713    16,200    58,799    27,750    76,222    17,400    73,522       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     146,233   145,302   150,423   148,308   154,745   151,620   156,833   155,583       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,432       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,339    54,533       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,389    54,617       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,711       -         -         150     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,436    54,693    54,983    55,647       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,711       -         -         200     3,214       750     6,160       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,522    54,810    55,176    55,874       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,910       -         -         300     3,986     1,000     7,178       -         -         -         -  

2750C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     3,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,565    54,875    55,325    56,054       -         -         -         -  
2800P                 -         -          50     3,535       -         -         -         -          50     3,396       -         -         350     4,516     1,200     8,055       -         -         -         -  

2850C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     3,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,672    55,007    55,520    56,270       -         -         -         -  
2900P                 -         -          50     4,134       -         -         -         -          50     3,963       -         -         500     5,445     1,500     9,114       -         -         -         -  

2950C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     4,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      54,224    54,224       -         -         -         -      54,264    54,301       -         -      54,765    55,121    55,723    56,489       -         -         -         -  
3000P                 -         -          50     4,834       -         -         -         -          50     4,625       -         -         650     6,332     1,850    10,229       -         -         -         -  

3050C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     5,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      54,224    54,224       -         -         -         -      54,265    54,303       -         -      54,870    55,246    55,922    56,705       -         -         -         -  
3100P                 -         -          50     5,645       -         -         -         -          50     5,393       -         -         850     7,338     2,250    11,387       -         -         -         -  

3150C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     6,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      54,224    54,224       -         -         -         -      54,285    54,335       -         -      54,959    55,355    56,114    56,914       -         -         -         -  
3200P                 -         -          50     6,580       -         -         -         -          50     6,280       -         -       1,050     8,323     2,700    12,583       -         -         -         -  

3250C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     7,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      54,224    54,224       -         -         -         -      54,286    54,339       -         -      55,058    55,482    56,290    57,114    57,107    58,361       -         -  
3300P                 -         -          50     7,652       -         -         -         -          50     7,297       -         -       1,350     9,505     3,200    13,809     3,450    15,638       -         -  

3350C                 -         -      54,224    54,224       -         -         -         -      54,295    54,359       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     8,243       -         -         -         -         100     8,190       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      54,224    54,224       -         -         -         -      54,295    54,362       -         -      55,129    55,588    56,455    57,312    57,432    58,675       -         -  
3400P                 -         -          50     8,869       -         -         -         -         150     8,978       -         -       1,650    10,655     3,800    15,107     4,150    17,074       -         -  

3450C                 -         -      54,224    54,224       -         -         -         -      54,297    54,377       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     9,533       -         -         -         -         200     9,730       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      54,224    54,224       -         -         -         -      54,290    54,389    54,635    54,915    55,183    55,696    56,582    57,485    57,719    58,965       -         -  
3500P                 -         -          50    10,234       -         -         -         -         250    10,469       900    10,929     2,050    11,946     4,400    16,378     4,900    18,501       -         -  

3550C                 -         -      54,224    54,224       -         -         -         -      54,279    54,397    54,636    54,940       -         -         -         -         -         -         -         -  
3550P                 -         -          50    10,972       -         -         -         -         300    11,209     1,000    11,571       -         -         -         -         -         -         -         -  

3600C                 -         -      54,224    54,224       -         -         -         -      54,262    54,402    54,631    54,970    55,197    55,786    56,681    57,655    57,974    59,239       -         -  
3600P                 -         -          50    11,745       -         -         -         -         350    11,954     1,150    12,253     2,500    13,273     5,150    17,740     5,750    19,952       -         -  

3650C                 -         -      54,224    54,224       -         -         -         -      54,240    54,406    54,613    54,994       -         -         -         -         -         -         -         -  
3650P                 -         -          50    12,552       -         -         -         -         400    12,708     1,300    12,936       -         -         -         -         -         -         -         -  

3700C                 -         -      54,224    54,224       -         -         -         -      54,210    54,407    54,585    55,012    55,165    55,861    56,732    57,801    58,186    59,493       -         -  
3700P                 -         -          50    13,391       -         -         -         -         450    13,474     1,450    13,625     3,000    14,632     5,950    19,102     6,700    21,416       -         -  

3750C                 -         -      54,224    54,224       -         -         -         -      54,150    54,406    54,548    55,027       -         -         -         -         -         -         -         -  
3750P                 -         -          50    14,260       -         -         -         -         550    14,292     1,600    14,320       -         -         -         -         -         -         -         -  

3800C                 -         -      54,224    54,224       -         -         -         -      54,079    54,399    54,487    55,039    55,073    55,915    56,731    57,925    58,339    59,722       -         -  
3800P                 -         -          50    15,156       -         -         -         -         650    15,107     1,800    15,036     3,600    16,067     6,800    20,467     7,750    22,883       -         -  

3850C                 -         -      54,224    54,224       -         -         -         -      53,994    54,390    54,399    55,046       -         -         -         -         -         -         -         -  
3850P                 -         -          50    16,075       -         -         -         -         750    15,925     2,050    15,767       -         -         -         -         -         -         -         -  

3900C              54,224    54,224    54,035    54,197       -         -         -         -      53,895    54,377    54,307    55,044    54,905    55,946    56,669    58,026    58,426    59,924    60,134    61,872
3900P                  50    17,126        50    17,014       -         -         -         -         850    16,750     2,250    16,489     4,300    17,556     7,750    21,853     8,900    24,346    11,700    26,985

3950C              54,224    54,224    54,015    54,197       -         -         -         -      53,782    54,359    54,184    55,038       -         -         -         -         -         -         -         -  
3950P                  50    18,090        50    17,970       -         -         -         -         950    17,581     2,500    17,222       -         -         -         -         -         -         -         -  

4000C              54,224    54,224    53,991    54,196       -         -         -         -      53,617    54,331    54,023    55,020    54,657    55,946    56,539    58,102    58,440    60,093    60,222    62,095
4000P                  50    19,066        50    18,939       -         -         -         -       1,100    18,427     2,800    17,960     5,050    19,046     8,800    23,255    10,100    25,782    13,150    28,372

4050C              54,224    54,224    53,963    54,196    53,704    54,162       -         -      53,432    54,298    53,861    55,000    54,500    55,935       -         -         -         -         -         -  
4050P                  50    20,049        50    19,918       250    19,713       -         -       1,250    19,275     3,050    18,699     5,450    19,797       -         -         -         -         -         -  

4100C              54,224    54,224    53,698    54,160    53,540    54,138       -         -      53,184    54,250    53,638    54,966    54,323    55,918    56,337    58,148    58,373    60,233    60,237    62,283
4100P                  50    21,039        50    20,904       300    20,664       -         -       1,450    20,125     3,400    19,440     5,850    20,541     9,900    24,644    11,450    27,221    14,650    29,729

4150C              54,224    54,224    53,634    54,158    53,249    54,089       -         -      52,911    54,197    53,394    54,923    54,104    55,887       -         -         -         -         -         -  
4150P                  50    22,032       100    21,883       400    21,609       -         -       1,650    20,976     3,750    20,182     6,350    21,334       -         -         -         -         -         -  

4200C              54,224    54,224    53,325    54,121    53,036    54,061       -         -      52,612    54,137    53,122    54,871    53,874    55,852    56,054    58,164    58,223    60,339    60,177    62,443
4200P                  50    23,027       150    22,858       450    22,564       -         -       1,850    21,829     4,100    20,924     6,800    22,091    11,100    26,038    12,900    28,638    16,300    31,071

4250C              54,224    54,224    52,989    54,081    52,686    54,005       -         -      52,242    54,060    52,806    54,807    53,610    55,805       -         -         -         -         -         -  
4250P                  50    24,023       200    23,833       600    23,495       -         -       2,150    22,667     4,600    21,649     7,500    22,949       -         -         -         -         -         -  

4300C              54,224    54,224    52,621    54,040    52,299    53,947    51,916    53,894    51,839    53,975    52,463    54,734    53,310    55,746    55,684    58,150    57,984    60,411    60,038    62,569
4300P                  50    25,021       250    24,808       700    24,441     1,600    23,821     2,400    23,515     5,050    22,379     8,000    23,707    12,400    27,429    14,450    30,032    18,000    32,378

4350C              54,224    54,224    52,209    53,999    51,771    53,859    51,461    53,805    51,403    53,884    52,069    54,648    52,987    55,680       -         -         -         -         -         -  
4350P                  50    26,018       300    25,783       800    25,388     1,800    24,710     2,700    24,353     5,500    23,110     8,500    24,461       -         -         -         -         -         -  

4400C              54,224    54,224    51,742    53,954    51,201    53,766    50,912    53,693    50,851    53,759    51,647    54,551    52,626    55,600    55,224    58,099    57,655    60,447    59,823    62,664
4400P                  50    27,016       400    26,739       950    26,319     2,050    25,585     3,000    25,192     5,900    23,853     8,850    25,164    13,800    28,813    16,100    31,399    19,800    33,659

4450C              52,050    54,224    51,032    53,870    50,578    53,669    50,320    53,575    50,299    53,640    51,175    54,439    52,242    55,512       -         -         -         -         -         -  
4450P                  50    28,013       450    27,715     1,100    27,250     2,300    26,463     3,300    26,036     6,300    24,602     9,400    25,932       -         -         -         -         -         -  

4500C              49,550    54,224    50,263    53,782    49,896    53,568    49,632    53,430    49,634    53,483    50,653    54,309    51,819    55,410    54,669    58,013    57,236    60,447    59,530    62,725
4500P                  50    29,011       550    28,673     1,300    28,165     2,600    27,326     3,600    26,880     6,850    25,319    10,000    26,707    15,300    30,181    17,850    32,736    21,700    34,909

4550C              47,050    54,224    48,050    53,692    48,987    53,406    48,896    53,277    48,958    53,333    50,098    54,170    51,371    55,298       -         -         -         -         -         -  
4550P                  50    30,008       700    29,611     1,550    29,060     2,900    28,189     4,000    27,697     7,350    26,049    10,950    27,550       -         -         -         -         -         -  

4600C              44,600    54,158    45,700    53,560    47,150    53,265    48,063    53,097    48,176    53,142    49,495    54,012    50,885    55,173    54,021    57,889    56,727    60,409    59,161    62,753
4600P                  50    31,006       800    30,567     1,750    29,975     3,200    29,053     4,350    28,531     8,050    26,727    11,400    28,279    16,900    31,532    19,750    34,044    23,700    36,128

4650C              42,100    54,158    43,350    53,423    44,950    53,061    47,140    52,890    47,348    52,944    48,858    53,846    50,365    55,034       -         -         -         -         -         -  
4650P                  50    32,003     1,000    31,485     2,050    30,852     3,500    29,921     4,750    29,350     8,500    27,476    11,950    29,029       -         -         -         -         -         -  

4700C              39,600    54,158    41,050    53,242    42,750    52,850    45,400    52,671    46,448    52,719    48,172    53,660    49,817    54,883    53,278    57,728    56,133    60,335    58,715    62,749
4700P                  50    33,001     1,150    32,422     2,300    31,747     3,900    30,752     5,250    30,136     9,100    28,186    12,800    29,817    18,600    32,862    21,700    35,314    25,800    37,313

4750C              37,150    54,093    38,750    53,056    40,600    52,604    43,350    52,425    45,150    52,469    47,442    53,455    49,241    54,724       -         -         -         -         -         -  
4750P                 100    33,978     1,400    33,320     2,550    32,643     4,300    31,584     5,750    30,922     9,750    28,882    13,650    30,590       -         -         -         -         -         -  

4800C              34,650    54,092    36,500    52,824    38,450    52,347    41,350    52,149    43,200    52,207    46,676    53,239    48,631    54,549    52,443    57,529    55,457    60,225    58,198    62,713
4800P                 150    34,956     1,650    34,218     2,900    33,501     4,800    32,378     6,300    31,689    10,450    29,564    14,250    31,336    20,350    34,166    23,800    36,547    28,000    38,462

4850C              32,200    54,027    34,300    52,548    36,350    52,053    39,350    51,860    41,300    51,919    45,867    53,004    47,989    54,359       -         -         -         -         -         -  
4850P                 200    35,933     1,900    35,115     3,300    34,339     5,300    33,172     6,900    32,440    11,400    30,205    15,200    32,098       -         -         -         -         -         -  

4900C              29,800    53,896    32,150    52,225    34,350    51,693    37,450    51,522    39,450    51,604    45,017    52,749    47,317    54,154    51,513    57,289    54,702    60,077    57,612    62,644
4900P                 250    36,911     2,200    35,993     3,750    35,155     5,850    33,948     7,500    33,191    12,050    31,050    16,300    32,848    22,250    35,443    25,950    37,742    30,300    39,574

4950C              27,350    53,831    30,050    51,855    32,350    51,322    35,550    51,171    37,650    51,260    44,050    52,475    46,617    53,939       -         -         -         -         -         -  
4950P                 350    37,869     2,550    36,851     4,250    35,953     6,450    34,703     8,200    33,904    12,850    31,900    17,150    33,582       -         -         -         -         -         -  

5000C              24,950    53,700    27,950    51,474    30,400    50,911    33,700    50,788    35,850    50,903    42,400    52,187    45,890    53,713    50,496    57,009    53,875    59,893    56,962    62,544
5000P                 450    38,826     3,000    37,669     4,800    36,731     7,100    35,440     8,900    34,617    13,500    32,740    18,050    34,310    24,250    36,689    28,250    38,895    32,650    40,651

5100C              20,300    53,242    24,000    50,492    26,650    49,968    30,150    49,922    32,450    50,091    39,250    51,556    44,355    53,214       -         -         -         -         -         -  
5100P                 750    40,701     4,000    39,265     6,050    38,228     8,500    36,874    10,450    35,987    15,300    34,407    19,700    35,755       -         -         -         -         -         -  

5200C              15,550    52,908    20,300    49,275    23,150    48,834    26,850    48,910    29,200    49,179    36,200    50,859    42,250    52,660    48,205    56,328    52,022    59,424    55,487    62,253
5200P               1,250    42,497     5,250    40,761     7,500    39,644    10,200    38,189    12,200    37,278    17,350    36,013    21,800    37,149    28,500    39,086    33,050    41,087    36,142    42,690

5300C              11,450    51,730    16,600    47,978    19,650    47,617    23,100    47,954    25,750    48,239    33,000    50,121    38,550    52,105       -         -         -         -         -         -  
5300P               2,150    44,133     6,800    42,138     9,200    40,961    12,150    39,406    14,200    38,472    19,550    37,559    24,100    38,484       -         -         -         -         -         -  

5400C               7,850    49,901    13,600    46,140    16,750    46,051    20,350    46,616    23,000    47,067    30,350    49,264    36,000    51,424    45,617    55,486    49,958    58,823    53,810    61,847
5400P               3,450    45,609     8,750    43,355    11,300    42,118    14,400    40,503    16,550    39,528    21,900    39,035    26,750    39,728    33,054    41,337    36,512    43,106    39,360    44,581

5500C               5,050    47,056    11,050    44,352    14,250    44,258    17,850    45,148    20,600    45,771    27,900    48,338    33,550    50,694       -         -         -         -         -         -  
5500P               5,600    47,418    11,200    44,372    13,750    43,135    16,900    41,499    19,050    40,525    24,400    40,439    29,150    40,973       -         -         -         -         -         -  

5600C               3,150    45,370     8,900    43,217    12,050    42,307    15,600    43,564    18,250    44,406    25,650    47,350    31,350    49,912    41,800    54,486    47,731    58,099    51,965    61,334
5600P               8,650    49,988    14,000    45,250    16,550    44,013    19,650    42,397    21,850    41,833    27,100    41,756    32,200    42,057    36,495    43,432    39,761    44,959    42,393    46,329

5700C               1,900    43,874     7,150    41,921    10,150    40,966    13,600    41,883    16,250    42,945    23,500    46,310    29,250    49,090       -         -         -         -         -         -  
5700P              12,450    51,576    17,500    46,276    19,950    44,787    22,800    43,580    24,800    43,286    30,100    42,949    34,646    43,219       -         -         -         -         -         -  

5800C               1,150    42,178     5,800    40,467     8,550    39,627    11,900    40,128    14,400    41,426    21,500    45,218    27,200    48,227    37,750    53,355    45,350    57,264    50,005    60,722
5800P              16,650    52,634    21,100    47,784    23,350    46,265    25,850    45,063    27,950    44,608    33,150    44,085    36,555    44,241    39,840    45,259    42,787    46,656    45,221    47,926

5900C                 650    40,382     4,700    38,917     7,250    38,178    10,400    38,335    12,850    39,869    19,750    44,092    25,100    47,312       -         -         -         -         -         -  
5900P              21,150    53,295    24,950    49,027    27,000    47,526    29,350    46,272    31,550    45,682    36,350    45,134    38,390    45,189       -         -         -         -         -         -  

6000C                 400    38,487     3,800    37,293     6,100    36,684     9,100    36,529    11,500    38,298    18,150    42,939    23,400    46,382    34,050    52,113    41,600    56,332    47,934    60,018
6000P              25,850    53,693    29,000    50,055    30,850    48,602    32,950    47,381    35,100    46,732    38,474    46,048    40,135    46,080    42,901    46,902    45,571    48,191    47,824    49,401

6100C                 250    36,552     3,050    35,617     5,150    35,129     7,950    34,722    10,200    36,704    16,600    41,752    21,800    45,426       -         -         -         -         -         -  
6100P              30,700    53,892    33,250    50,872    34,900    49,497    36,750    48,340    38,800    47,671    40,352    46,906    41,781    46,898       -         -         -         -         -         -  

6200C                 150    34,597     2,500    33,876     4,350    33,537     6,900    33,259     9,150    35,145    15,350    40,583    20,450    44,473    30,700    50,780    38,100    55,308    45,300    59,235
6200P              35,600    54,025    37,650    51,526    39,050    50,285    40,700    49,178    41,055    48,502    42,105    47,713    43,330    47,672    45,653    48,362    48,094    49,586    50,191    50,738

6300C                 100    32,622     2,000    32,131     3,700    31,921     6,000    31,810     8,100    33,558    14,100    39,387    19,100    43,496       -         -         -         -         -         -  
6300P              40,500    54,157    42,150    52,068    43,213    50,937    42,948    49,896    42,957    49,224    43,711    48,435    44,775    48,390       -         -         -         -         -         -  

6400C                  50    30,647     1,650    30,358     3,200    30,294     5,250    30,353     7,200    32,006    12,950    38,189    17,850    42,512    27,700    49,377    34,900    54,209    42,100    58,385
6400P              45,500    54,157    45,883    52,500    45,245    51,492    44,814    50,526    44,686    49,893    45,194    49,112    46,113    49,053    48,079    49,647    50,347    50,835    52,312    51,941

6500C                  50    28,654     1,350    28,597     2,700    28,692     4,650    28,900     6,400    30,483    11,850    36,976    16,600    41,499       -         -         -         -         -         -  
6500P              50,450    54,224    47,651    52,824    46,964    51,951    46,443    51,074    46,193    50,460    46,522    49,708    47,342    49,660       -         -         -         -         -         -  

6600C                  50    26,673     1,150    26,858     2,350    27,106     4,100    27,471     5,750    29,045    10,950    35,814    15,250    40,420    25,000    47,921    32,000    53,052    39,050    57,465
6600P              54,224    54,224    49,092    53,093    48,374    52,319    47,885    51,570    47,539    50,978    47,731    50,260    48,475    50,230    50,178    50,772    52,322    51,941    54,209    53,044

6700C                  50    24,712       950    25,154     2,000    25,553     3,600    26,069     5,100    27,589     9,850    34,529    14,200    39,401       -         -         -         -         -         -  
6700P              54,224    54,224    50,235    53,307    49,555    52,636    49,053    51,957    48,659    51,399    48,803    50,752    49,501    50,747       -         -         -         -         -         -  

6800C                  50    22,796       750    23,475     1,700    24,033     3,150    24,694     4,550    26,204     9,050    33,360    13,350    38,437    22,550    46,422    29,300    51,835    36,300    56,499
6800P              54,224    54,224    51,106    53,468    50,529    52,904    50,102    52,330    49,674    51,802    49,742    51,187    50,417    51,214    51,969    51,758    54,043    52,934    55,861    54,020

6900C                  50    20,947       650    21,882     1,450    22,558     2,750    23,349     4,150    24,972     8,450    32,297    12,350    37,387       -         -         -         -         -         -  
6900P              54,224    54,224    51,862    53,625    51,314    53,126    50,944    52,628    50,516    52,137    50,602    51,604    51,244    51,645       -         -         -         -         -         -  

7000C                  50    19,186       550    20,345     1,250    21,140     2,400    22,042     3,650    23,614     7,850    31,231    11,550    36,407    20,350    44,899    26,850    50,579    33,700    55,482
7000P              54,224    54,224    52,392    53,730    51,928    53,302    51,643    52,883    51,234    52,433    51,315    51,947    51,989    52,044    53,468    52,612    55,506    53,805    57,303    54,905

7100C                 -         -         450    18,847       -         -         -         -       3,400    22,579     7,100    30,032       -         -         -         -         -         -         -         -  
7100P                 -         -      52,854    53,833       -         -         -         -      51,840    52,691    51,963    52,275       -         -         -         -         -         -         -         -  

7200C                 -         -         350    17,375       -         -         -         -       3,000    21,333     6,550    28,970    10,100    34,474    18,400    43,372    24,600    49,292       -         -  
7200P                 -         -      53,125    53,887       -         -         -         -      52,343    52,914    52,525    52,569    53,223    52,730    54,694    53,339    56,737    54,571       -         -  

7300C                 -         -         300    16,050       -         -         -         -       2,700    20,229     6,200    28,080       -         -         -         -         -         -         -         -  
7300P                 -         -      53,358    53,939       -         -         -         -      52,751    53,101    53,008    52,834       -         -         -         -         -         -         -         -  

7400C                 -         -         250    14,774       -         -         -         -       2,400    19,116     5,650    26,996     8,950    32,675    16,650    41,848    22,550    47,982       -         -  
7400P                 -         -      53,559    53,990       -         -         -         -      53,116    53,279    53,395    53,049    54,170    53,297    55,681    53,963    57,752    55,238       -         -  

7500C                 -         -         200    13,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      53,735    54,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         150    12,302       -         -         -         -       1,900    17,045       -         -       7,750    30,784    15,050    40,322    20,650    46,649       -         -  
7600P                 -         -      53,777    54,041       -         -         -         -      53,621    53,544       -         -      54,865    53,755    56,469    54,500    58,577    55,824       -         -  

7700C                 -         -         100    11,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,918    54,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,610       -         -         -         -       1,550    15,285       -         -       6,750    28,994    13,600    38,805    18,950    45,322       -         -  
7800P                 -         -      53,942    54,091       -         -         -         -      53,979    53,761       -         -      55,347    54,113    57,078    54,956    59,218    56,320       -         -  

7900C                 -         -          50     8,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      54,057    54,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     8,167       -         -         -         -       1,250    13,647       -         -       5,650    27,014    12,350    37,345    17,350    43,975       -         -  
8000P                 -         -      54,069    54,137       -         -         -         -      54,172    53,894       -         -      55,679    54,406    57,521    55,329    59,715    56,752       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,900    25,340    11,200    35,896    15,950    42,662       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,878    54,629    57,840    55,643    60,066    57,108       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,200    23,670    10,150    34,472    14,650    41,349       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,985    54,810    58,055    55,905    60,308    57,410       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,650    22,163     9,250    33,122    13,450    40,043       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      56,014    54,935    58,176    56,110    60,452    57,663       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,150    20,693     8,400    31,776    12,350    38,754       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,989    55,030    58,231    56,280    60,515    57,869       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,367     7,650    30,488    11,350    37,490       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      55,930    55,091    58,228    56,411    60,507    58,033       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,400    18,111     6,950    29,218    10,450    36,261       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,849    55,129    58,179    56,514    60,444    58,160       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,050    16,817     6,350    28,029     9,600    35,036       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,738    55,152    58,098    56,587    60,334    58,257       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,800    15,736     5,800    26,875     8,850    33,863       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,637    55,156    57,990    56,638    60,191    58,324       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,550    14,627     5,350    25,829     8,150    32,707       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,519    55,149    57,874    56,667    60,018    58,367       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    13,637     4,900    24,767     7,500    31,571       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      55,409    55,133    57,737    56,684    59,823    58,389       -         -  



Back to Top



SAN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



SHK (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



TRF (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (Applicable Date: 05/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top