Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



ALH (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,320    14,309    14,607       -         -         -         -         -         -  
6.25P                 -         -          10       711       -         -         -         -          10       711        10       711        70     1,391       -         -         -         -         -         -  

6.30C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,370    14,360    14,719       -         -         -         -         -         -  
6.30P                 -         -          10       711       -         -         -         -          10       711        20       719       110     1,774       -         -         -         -         -         -  

6.35C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,257    14,415    14,434    14,852       -         -         -         -         -         -  
6.35P                 -         -          10       711       -         -         -         -          10       711        30       927       170     2,235       -         -         -         -         -         -  

6.40C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,296    14,506    14,531    14,997    15,840    16,226    16,582    16,954    17,182    17,573
6.40P                  10       711        10       711        10       711        10       711        10       711        60     1,308       250     2,753     1,950     6,111     3,150     7,768     4,120     8,891

6.45C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,282    14,333    14,583    14,668    15,167    16,099    16,409    16,855    17,137    17,465    17,760
6.45P                  10       711        10       711        10       711        10       711        10       711        90     1,663       370     3,376     2,470     6,870     3,850     8,539     4,930     9,650

6.50C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,289    14,406    14,697    14,850    15,353    16,349    16,577    17,101    17,296    17,714    17,920
6.50P                  10       711        10       711        10       711        10       711        10       711       150     2,173       540     4,092     3,100     7,662     4,670     9,324     5,850    10,411

6.55C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,325    14,499    14,818    15,082    15,553    16,573    16,722    17,304    17,425    17,917    18,050
6.55P                  10       711        10       711        10       711        10       711        20       833       230     2,742       780     4,906     3,850     8,473     5,620    10,115     6,910    11,173

6.60C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,276    14,269    14,377    14,639    14,962    15,344    15,745    16,751    16,833    17,445    17,516    18,058    18,142
6.60P                  10       711        10       711        10       711        10       711        40     1,203       360     3,451     1,090     5,782     4,740     9,298     6,720    10,903     8,100    11,922

6.65C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,282    14,305    14,435    14,813    15,110    15,638    15,932    16,860    16,905    17,508    17,563    18,122    18,193
6.65P                  10       711        10       711        10       711        10       758        70     1,649       540     4,252     1,520     6,753     5,770    10,118     7,960    11,673     9,252    12,652

6.70C              14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,333    14,353    14,497    15,030    15,260    15,918    16,091    16,881    16,929    17,476    17,562    18,095    18,197
6.70P                  10       711        10       711        10       711        30     1,250       110     2,167       810     5,187     2,080     7,780     6,970    10,932     9,151    12,420    10,272    13,357

6.75C              14,217    14,217    14,217    14,217    14,217    14,217    14,293    14,385    14,449    14,587    15,260    15,396    16,134    16,204    16,796    16,898    17,335    17,506    17,969    18,149
6.75P                  10       711        10       828        10       929        60     1,806       200     2,936     1,190     6,224     2,800     8,845     8,340    11,722    10,213    13,139    11,295    14,027

6.80C              14,217    14,217    14,217    14,217    14,231    14,261    14,350    14,443    14,572    14,675    15,447    15,493    16,215    16,252    16,586    16,807    17,077    17,392    17,735    18,046
6.80P                  10     1,022        10     1,206        10     1,363       110     2,511       340     3,853     1,710     7,345     3,710     9,927     9,480    12,480    11,269    13,816    12,305    14,659

6.85C              14,217    14,217    14,217    14,217    14,244    14,282    14,459    14,518    14,713    14,752    15,506    15,526    16,079    16,214    16,243    16,650    16,695    17,216    17,388    17,889
6.85P                  10     1,549        10     1,814        20     2,182       230     3,547       570     4,963     2,420     8,533     4,840    10,996    10,586    13,196    12,298    14,446    13,276    15,247

6.90C              14,204    14,208    14,229    14,233    14,289    14,321    14,564    14,568    14,789    14,786    15,306    15,466    15,647    16,067    15,760    16,422    16,191    16,976    16,929    17,673
6.90P                  10     2,401        10     2,781        60     3,411       430     4,776       940     6,260     3,370     9,750     6,230    12,025    11,673    13,859    13,282    15,025    14,196    15,783

6.95C              14,192    14,208    14,244    14,240    14,356    14,350    14,527    14,559    14,607    14,736    14,716    15,276    14,866    15,795    15,143    16,124    15,567    16,672    16,360    17,397
6.95P                  10     3,716        30     4,298       160     4,918       800     6,272     1,510     7,703     4,600    10,945     7,910    12,986    12,706    14,465    14,196    15,545    15,048    16,267

7.00C              14,108    14,197    14,196    14,227    14,197    14,314    13,959    14,419    13,833    14,532    13,633    14,927    13,725    15,385    14,397    15,753    14,834    16,305    15,691    17,065
7.00P                  20     5,495       100     6,088       420     6,600     1,430     7,952     2,380     9,240     6,150    12,075     9,880    13,846    13,665    15,003    15,021    16,003    15,815    16,694

7.05C              13,420    14,143    12,150    14,115    11,360    14,092    11,100    14,048    10,950    14,103    11,330    14,391    11,810    14,826    13,580    15,314    14,056    15,881    14,978    16,682
7.05P                  70     7,442       310     7,954       970     8,292     2,450     9,701     3,640    10,766     8,080    13,089    12,180    14,587    14,527    15,459    15,740    16,382    16,480    17,047

7.10C               8,550    13,991     7,700    13,716     7,440    13,491     7,640    13,341     7,700    13,369     8,660    13,653     9,620    14,125    12,717    14,825    13,245    15,417    14,229    16,260
7.10P                 200     9,384       860     9,723     2,050     9,998     3,990    11,358     5,390    12,164    10,410    13,949    13,837    15,175    15,243    15,837    16,323    16,694    17,021    17,339

7.15C               4,040    13,398     3,980    12,649     4,290    12,310     4,830    12,213     5,470    12,257     6,660    12,728     7,750    13,310    11,833    14,296    12,419    14,918    13,462    15,805
7.15P                 690    11,183     2,140    11,207     3,900    11,954     6,180    12,756     8,160    13,240    13,160    14,590    14,958    15,615    15,815    16,143    16,780    16,942    17,446    17,573

7.20C                 830    11,806     1,870    10,788     2,270    10,471     3,010    10,681     3,790    10,936     5,040    11,677     6,170    12,404    10,949    13,734    11,594    14,395    12,692    15,328
7.20P               2,480    13,185     5,030    12,881     6,880    13,282     9,360    13,689    11,480    13,974    14,433    15,034    15,720    15,917    16,253    16,382    17,122    17,134    17,767    17,755

7.25C                 120    10,094       800     9,223     1,070     8,565     1,790     8,972     2,580     9,517     3,760    10,549     4,850    11,434    10,078    13,151    10,783    13,851    11,928    14,832
7.25P               6,770    14,072     8,960    13,760    10,680    13,996    13,140    14,229    13,833    14,419    15,192    15,308    16,147    16,096    16,574    16,563    17,363    17,276    17,994    17,892

7.30C                  10     8,143       320     7,446       450     6,893     1,020     7,259     1,730     8,101     2,760     9,387     3,780    10,431     9,243    12,553     9,997    13,298    11,181    14,321
7.30P              11,660    14,207    13,480    14,105    14,151    14,282    14,403    14,481    14,583    14,653    15,522    15,442    16,289    16,172    16,789    16,692    17,516    17,373    18,143    17,986

7.35C                  10     6,155       130     5,647       170     5,205       560     5,679     1,150     6,769     2,000     8,238     2,910     9,415     8,448    11,950     9,244    12,738    10,456    13,805
7.35P              14,217    14,217    14,189    14,212    14,367    14,342    14,604    14,552    14,812    14,745    15,550    15,471    16,226    16,164    16,918    16,776    17,597    17,433    18,223    18,046

7.40C                  10     4,298        50     4,007        60     3,666       290     4,291       760     5,572     1,430     7,132     2,220     8,417     7,691    11,344     8,531    12,178     9,760    13,284
7.40P              14,217    14,217    14,250    14,236    14,292    14,320    14,514    14,531    14,789    14,751    15,406    15,425    16,031    16,093    16,976    16,823    17,618    17,458    18,247    18,076

7.45C                  10     2,848        20     2,665        20     2,399       150     3,177       500     4,527     1,020     6,115     1,680     7,457     6,870    10,747     7,862    11,622     9,102    12,765
7.45P              14,217    14,217    14,238    14,236    14,244    14,282    14,395    14,474    14,679    14,708    15,199    15,332    15,775    15,975    16,974    16,835    17,591    17,457    18,224    18,077

7.50C                  10     1,873        10     1,709        10     1,537        80     2,334       330     3,646       710     5,168     1,250     6,535     6,110    10,159     7,180    11,074     8,476    12,249
7.50P              14,217    14,217    14,229    14,232    14,231    14,262    14,318    14,414    14,562    14,645    14,975    15,211    15,495    15,827    16,929    16,821    17,528    17,432    18,166    18,056

7.55C                  10     1,256        10     1,175        10     1,070        40     1,665       210     2,882       490     4,323       930     5,692     5,440     9,587     6,500    10,541     7,888    11,742
7.55P              14,217    14,217    14,217    14,217    14,217    14,217    14,269    14,358    14,455    14,575    14,780    15,079    15,237    15,664    16,851    16,787    17,434    17,388    18,080    18,016

7.60C                  10       871        10       835        10       775        20     1,174       140     2,292       340     3,598       680     4,907     4,850     9,036     5,880    10,018     7,337    11,246
7.60P              14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,314    14,383    14,511    14,626    14,953    15,005    15,495    16,750    16,734    17,321    17,328    17,970    17,961

7.65C                  10       711        10       711        10       711        10       819        90     1,792       230     2,955       500     4,216     4,320     8,498     5,330     9,513     6,760    10,761
7.65P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,284    14,328    14,451    14,503    14,829    14,818    15,333    16,630    16,667    17,195    17,258    17,845    17,892

7.70C                  10       711        10       711        10       711        10       711        60     1,409       160     2,435       360     3,581     3,860     7,990     4,830     9,024     6,210    10,290
7.70P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,293    14,405    14,421    14,727    14,663    15,176    16,502    16,591    17,058    17,175    17,711    17,815

7.75C                  10       711        10       711        10       711        10       711        40     1,103       110     1,989       260     3,033     3,450     7,502     4,390     8,557     5,710     9,834
7.75P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,268    14,365    14,358    14,635    14,546    15,034    16,369    16,507    16,917    17,087    17,569    17,728

7.80C                  10       711        10       711        10       711        10       711        30       897        70     1,578       180     2,524     3,080     7,034     3,990     8,107     5,260     9,396
7.80P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,340    14,309    14,546    14,449    14,897    16,232    16,417    16,773    16,994    17,425    17,637

7.85C                  10       711        10       711        10       711        10       711        20       711        50     1,296       130     2,121     2,760     6,595     3,640     7,683     4,850     8,972
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,312    14,282    14,487    14,386    14,789    16,099    16,325    16,635    16,898    17,279    17,541

7.90C                  10       711        10       711        10       711        10       711        10       711        30     1,000        90     1,752     2,480     6,183     3,320     7,275     4,480     8,567
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,281    14,257    14,421    14,336    14,687    15,971    16,233    16,497    16,801    17,135    17,442

7.95C                  10       711        10       711        10       711        10       711        10       711        20       796        60     1,424     2,230     5,793     3,030     6,885     4,140     8,176
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,277    14,244    14,377    14,296    14,594    15,848    16,140    16,361    16,702    16,993    17,343

8.00C                  10       711        10       711       -         -         -         -          10       711        10       711        50     1,248     2,000     5,419     2,770     6,517       -         -  
8.00P              14,217    14,217    14,217    14,217       -         -         -         -      14,231    14,273    14,231    14,328    14,284    14,550    15,727    16,046    16,232    16,603       -         -  

8.05C                  10       711        10       711       -         -         -         -          10       711        10       711        30       972     1,800     5,072     2,540     6,171       -         -  
8.05P              14,217    14,217    14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,321    14,257    14,470    15,615    15,956    16,110    16,507       -         -  

8.10C                 -         -          10       711       -         -         -         -          10       711        10       711        20       784     1,630     4,754     2,330     5,841       -         -  
8.10P                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,316    14,244    14,418    15,513    15,869    15,993    16,413       -         -  



Back to Top



DHH (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250808              250815              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,301       -         -      57,873    58,420    59,481    60,284       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,000     7,436     6,284    11,247       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,308       -         -      57,997    58,555    59,670    60,483       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,300     7,965     6,768    11,898       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,231    56,185    56,314       -         -      58,131    58,700    59,855    60,675       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,650     8,538     7,252    12,545       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,235    56,237    56,407       -         -      58,275    58,852    60,044    60,871       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       4,050     9,150     7,769    13,217       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,239    56,285    56,485       -         -      58,410    58,997    60,235    61,068       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,450     9,759     8,319    13,910       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,241    56,286    56,495       -         -      58,553    59,147    60,419    61,258       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       4,900    10,403     8,868    14,599       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,217    56,300    56,333    56,566       -         -      58,688    59,291    60,604    61,449       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       5,350    11,042     9,448    15,309       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,219    56,304    56,378    56,631       -         -      58,817    59,428    60,781    61,634    62,709    63,733       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         100     2,806       250     2,806       -         -       5,800    11,681    10,026    16,015    13,636    19,419       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,255    56,352    56,458    56,735       -         -      58,949    59,569    60,957    61,819    62,914    63,946       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         150     2,806       350     3,290       -         -       6,300    12,351    10,636    16,740    14,300    20,148       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,288    56,394    56,534    56,829       -         -      59,082    59,710    61,130    62,001    63,120    64,160       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       450     3,807       -         -       6,850    13,049    11,273    17,480    15,010    20,900       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,318    56,431    56,604    56,914       -         -      59,206    59,846    61,295    62,177    63,313    64,364       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         250     2,806       550     4,307       -         -       7,400    13,745    11,910    18,217    15,696    21,639       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,348    56,467    56,672    56,995       -         -      59,328    59,979    61,451    62,346    63,504    64,568       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         300     2,847       650     4,799       -         -       8,000    14,466    12,545    18,952    16,426    22,398       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,151    56,161       -         -      56,422    56,554    56,848    57,191       -         -      59,556    60,237    61,749    62,674    63,861    64,955       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         450     3,698       950     6,023       -         -       9,194    15,949    13,899    20,462    17,884    23,906       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,151    56,163       -         -      56,501    56,643    57,042    57,397    57,858    58,432    59,751    60,472    62,015    62,983    64,181    65,318       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         650     4,690     1,350     7,414     2,650    10,568    10,417    17,468    15,328    22,003    19,382    25,425       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,152    56,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,160    56,176       -         -      56,574    56,729    57,233    57,599    58,142    58,718    59,911    60,686    62,242    63,265    64,467    65,659       -         -  
5600P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         900     5,802     1,850     8,933     3,450    12,298    11,735    19,037    16,800    23,558    20,934    26,959       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,160    56,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,806       -         -         -         -         100     3,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,161    56,184    56,330    56,410    56,639    56,816    57,425    57,805    58,417    59,001    60,024    60,871    62,423    63,518    64,711    65,971       -         -  
5800P                 -         -         -         -         -         -          50     3,061       -         -         -         -         150     3,672       500     4,724     1,250     7,130     2,550    10,695     4,500    14,216    13,113    20,632    18,319    25,125    22,519    28,495       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,156    56,187    56,341    56,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     3,447       -         -         -         -         200     4,294       600     5,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,147    56,187    56,346    56,451    56,677    56,894    57,574    57,985    58,634    59,247    60,085    61,028    62,556    63,742    64,906    66,253       -         -  
6000P                 -         -         -         -         -         -          50     3,887       -         -         -         -         250     4,931       750     6,031     1,750     8,710     3,500    12,673     5,700    16,180    14,604    22,278    19,899    26,709    24,136    30,034       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,132    56,185    56,341    56,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     4,391       -         -         -         -         300     5,595       900     6,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,114    56,181    56,325    56,474    56,660    56,943    57,659    58,132    58,782    59,457    60,084    61,148    62,633    63,933    65,051    66,506       -         -  
6200P                 -         -         -         -         -         -          50     4,968       -         -         -         -         400     6,435     1,050     7,478     2,350    10,404     4,450    14,560     7,150    18,244    16,148    23,940    21,518    28,299    25,783    31,574       -         -  

6300C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,072    56,171    56,294    56,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,347        50     5,627       -         -         -         -         500     7,281     1,250     8,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,020    56,156    56,239    56,471    56,559    56,955    57,652    58,232    58,831    59,617    60,013    61,230    62,648    64,090    65,140    66,724       -         -  
6400P                 -         -         -         -          50     6,072        50     6,377       -         -         -         -         600     8,151     1,500     9,175     3,150    12,319     5,700    16,647     8,850    20,371    17,767    25,625    23,208    29,905    27,468    33,114       -         -  

6500C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      55,934    56,128    56,155    56,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     6,898        50     7,231       -         -         -         -         700     9,057     1,800    10,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      56,126    56,126    56,023    56,096       -         -         -         -      55,832    56,095    56,048    56,427    56,346    56,920    57,527    58,276    58,763    59,714    59,861    61,269    62,596    64,207    65,170    66,908    67,575    69,388
6600P                 -         -         -         -          50     7,836        50     8,198       -         -         -         -         850    10,077     2,100    11,058     4,200    14,439     7,400    18,948    10,750    22,510    19,477    27,336    24,929    31,507    29,177    34,649    32,687    37,185

6700C                 -         -         -         -      56,126    56,126    56,011    56,096       -         -         -         -      55,683    56,046    55,906    56,385    56,188    56,877       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     8,896        50     9,288       -         -         -         -       1,050    11,183     2,450    12,053     4,650    15,412       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      56,126    56,126    55,996    56,095    55,760    56,019       -         -      55,512    55,989    55,721    56,328    55,990    56,818    57,251    58,250    58,554    59,742    59,623    61,261    62,468    64,281    65,132    67,054    67,614    69,596
6800P                 -         -         -         -          50    10,085        50    10,508       300    11,271       -         -       1,300    12,354     2,850    13,089     5,250    16,505     8,950    21,065    12,950    24,684    21,229    29,049    26,677    33,107    30,917    36,179    34,388    38,665

6900C                 -         -         -         -      56,126    56,126    55,849    56,060    55,652    55,991       -         -      55,285    55,911    55,490    56,251    55,737    56,737       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50    11,407       100    12,142       400    12,646       -         -       1,550    13,540     3,300    14,161     6,100    17,762       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    56,126    56,126    56,126    56,126    55,813    56,058    55,457    55,938    55,233    55,865    55,026    55,825    55,206    56,153    55,437    56,635    56,810    58,143    58,190    59,694    59,288    61,201    62,261    64,313    65,025    67,161    67,590    69,767
7000P                  50    12,375        50    12,869        50    12,866       150    13,732       500    14,052       950    14,246     1,850    14,781     3,800    15,265     6,700    18,827    10,950    23,334    15,450    26,866    23,058    30,776    28,479    34,707    32,663    37,698    36,109    40,136

7100C              56,126    56,126    56,126    56,126    56,126    56,126    55,623    56,020    55,161    55,856    54,939    55,774    54,668    55,703    54,849    56,027    55,087    56,510       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,088        50    14,487        50    14,454       200    15,349       650    15,553     1,200    15,656     2,150    16,047     4,400    16,409     7,500    20,008       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    56,126    56,126    55,402    55,979    54,827    55,768    54,560    55,659    54,233    55,554    54,431    55,875    54,684    56,362    56,173    57,945    57,660    59,564    58,845    61,086    61,966    64,297    64,841    67,224    67,498    69,900
7200P                  50    15,908        50    16,222        50    16,162       250    17,017       800    17,082     1,450    17,085     2,550    17,377     5,050    17,570     8,600    21,322    13,700    25,760    18,200    29,021    24,956    32,506    30,301    36,297    34,433    39,209    37,839    41,595

7300C              56,126    56,126    56,126    56,126    56,126    56,126    55,000    55,899    54,375    55,647    54,037    55,494    53,717    55,377    53,948    55,697    54,213    56,185       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,806        50    18,053        50    17,969       350    18,774     1,000    18,673     1,800    18,573     2,950    18,729     5,750    18,776     9,300    22,426       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    55,442    56,068    54,543    55,817    53,797    55,492    53,459    55,317    53,114    55,171    53,396    55,494    53,682    55,982    55,341    57,651    56,958    59,344    58,288    60,912    61,577    64,231    64,578    67,244    67,335    69,993
7400P                  50    19,754        50    19,956        50    19,856       450    20,557     1,250    20,305     2,150    20,077     3,450    20,121     6,500    20,075    10,600    23,765    15,900    27,931    20,976    31,148    26,895    34,230    32,151    37,877    36,222    40,704    39,576    43,040

7500C              56,126    56,126    56,126    56,126    55,285    56,067    53,882    55,691    53,080    55,302    52,723    55,085    52,416    54,932    52,754    55,252    53,081    55,746       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,732        50    21,907        50    21,797       600    22,377     1,550    21,966     2,600    21,612     4,000    21,535     7,600    21,546    11,650    24,984       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    55,067    56,066    53,008    55,522    52,215    55,073    51,871    54,819    51,589    54,645    52,020    54,970    52,407    55,475    54,287    57,248    56,078    59,033    57,608    60,675    61,088    64,113    64,227    67,219    67,093    70,044
7600P                  50    23,721        50    23,886       100    23,760       800    24,209     1,900    23,646     3,150    23,160     4,500    22,977     8,450    22,860    12,700    26,193    18,900    30,210    23,479    33,230    28,884    35,943    34,024    39,441    38,018    42,184    41,317    44,467

7700C              56,126    56,126    56,126    56,126    54,224    56,007    51,912    55,308    51,137    54,777    50,891    54,515    50,627    54,306    51,207    54,656    51,669    55,176       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,715        50    25,876       150    25,724     1,050    26,045     2,350    25,329     3,650    24,728     5,200    24,428     9,400    24,211    13,900    27,432       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    56,126    56,126    53,242    55,946    50,579    55,046    49,893    54,438    49,706    54,129    49,558    53,930    50,284    54,289    50,856    54,841    53,028    56,737    55,019    58,627    56,800    60,371    60,493    63,939    63,785    67,145    66,771    70,052
7800P                  50    27,710        50    27,870       200    27,693     1,350    27,879     2,750    27,042     4,200    26,315     6,000    25,883    10,400    25,573    15,050    28,653    22,208    32,501    26,048    35,256    30,905    37,641    35,915    40,989    39,817    43,646    43,057    45,878

7900C              52,100    56,126    51,700    56,126    51,683    55,828    48,912    54,697    48,425    54,027    48,384    53,701    48,348    53,496    49,280    53,888    49,970    54,468       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    29,705        50    29,865       300    29,647     1,750    29,688     3,300    28,735     4,900    27,891     6,900    27,331    11,450    26,948    16,450    29,911       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,100    56,126    46,700    56,126    47,400    55,648    46,925    54,258    46,736    53,540    46,866    53,186    46,980    52,989    48,181    53,442    49,019    54,064    51,580    56,133    53,793    58,124    55,852    59,996    59,787    63,705    63,246    67,018    66,361    70,013
8000P                  50    31,700        50    31,860       400    31,600     2,150    31,503     4,000    30,395     5,750    29,442     7,900    28,770    12,700    28,364    17,900    31,160    24,867    34,639    28,903    37,222    32,957    39,318    37,821    42,512    41,621    45,087    44,795    47,268

8100C              42,100    56,126    41,750    56,059    42,550    55,466    43,350    53,728    44,799    52,951    45,185    52,605    45,496    52,437    46,990    52,949    47,990    53,616       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    33,695        50    33,855       600    33,516     2,700    33,268     4,800    32,030     6,700    30,973     9,000    30,193    14,000    29,778    19,450    32,405       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,100    56,126    36,750    56,059    37,800    55,165    39,050    53,102    42,650    52,280    43,343    51,953    43,863    51,810    45,700    52,400    46,897    53,133    49,914    55,405    52,413    57,537    54,760    59,544    58,961    63,411    62,604    66,840    65,860    69,927
8200P                  50    35,690       100    35,830       850    35,411     3,400    34,979     5,700    33,635     7,800    32,465    10,200    31,599    15,450    31,200    21,100    33,642    27,479    36,702    31,169    39,090    35,041    40,966    39,725    44,011    43,423    46,502    46,528    48,634

8300C              32,100    56,126    31,850    55,927    33,150    54,745    34,950    52,308    38,750    51,502    41,333    51,211    42,099    51,117    44,330    51,811    45,736    52,613       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    37,685       200    37,785     1,150    37,286     4,250    36,632     6,750    35,190     9,000    33,930    11,500    32,984    17,050    32,619    22,900    34,867       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              27,150    56,059    27,000    55,728    28,200    54,652    30,550    51,679    34,250    50,966    37,450    50,790    40,209    50,591    42,869    51,291    44,485    52,141    48,062    54,561    50,883    56,857    53,517    59,016    58,013    63,053    61,855    66,605    65,263    69,790
8400P                  50    39,680       350    39,720     1,600    39,102     5,300    38,205     8,000    36,673    10,350    35,348    12,950    34,328    18,800    34,024    24,692    36,072    30,125    38,693    33,704    40,882    37,126    42,583    41,631    45,478    45,216    47,891    48,251    49,976

8500C              22,150    56,059    22,300    55,333    23,800    53,918    26,750    50,595    30,650    49,946    34,100    49,800    37,350    49,710    41,293    50,579    43,166    51,526       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    41,655       600    41,615     2,250    40,837     6,500    39,721     9,350    38,119    11,850    36,717    14,550    35,629    20,650    35,407    26,251    37,250       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              17,250    55,926    17,800    54,673    19,900    52,612    23,200    49,301    27,350    48,743    30,900    48,719    34,150    48,760    39,656    49,811    41,812    50,861    46,047    53,604    49,216    56,086    52,124    58,404    56,935    62,627    60,992    66,311    64,564    69,601
8600P                 200    43,610     1,050    43,431     3,150    42,473     7,950    41,136    10,900    39,490    13,550    38,012    16,300    36,882    22,700    36,757    27,802    38,402    32,788    40,591    36,172    42,586    39,217    44,157    43,525    46,913    46,996    49,251    49,957    51,291

8700C              12,500    55,594    13,650    53,555    16,050    51,231    20,000    47,743    24,250    47,409    27,850    47,544    31,250    47,696    37,975    48,989    40,400    50,171       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 400    45,525     1,900    45,087     4,300    44,009     9,600    42,473    12,650    40,783    15,450    39,236    18,150    38,103    24,850    38,075    29,386    39,515       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,950    54,995    10,100    51,661    12,700    49,295    17,300    45,871    21,600    45,865    25,150    46,228    28,600    46,542    36,290    48,106    38,967    49,437    43,899    52,540    47,438    55,226    50,569    57,707    55,724    62,130    60,012    65,956    63,757    69,356
8800P               1,000    47,281     3,100    46,603     5,800    45,406    11,550    43,690    14,850    41,898    17,650    40,344    20,350    39,197    27,250    39,337    30,949    40,599    35,401    42,388    38,562    44,195    41,293    45,692    45,402    48,312    48,757    50,577    51,643    52,580

8900C               4,300    53,200     6,950    49,252     9,850    47,381    14,750    44,851    18,950    44,278    22,600    44,835    26,000    45,339    34,000    47,197    37,523    48,666       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,350    50,207     4,900    47,880     7,900    46,563    13,950    44,727    17,250    42,935    20,100    41,355    22,800    40,223    29,103    40,576    32,518    41,635       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,100    49,476     4,600    47,361     7,850    46,184    12,450    43,776    16,650    42,630    20,150    43,376    23,700    44,053    31,750    46,226    36,003    47,868    41,671    51,375    45,579    54,289    48,860    56,922    54,377    61,561    58,911    65,537    62,841    69,056
9000P               5,200    53,067     7,650    50,371    10,550    47,500    16,700    45,625    19,900    43,871    22,750    42,288    25,300    41,703    30,897    41,751    34,067    42,622    37,938    44,066    40,854    45,706    43,347    47,172    47,253    49,666    50,492    51,866    53,306    53,834

9100C                 900    47,002     2,950    46,024     5,650    45,067    10,450    42,585    14,550    41,497    18,050    41,821    21,500    42,720    29,400    45,229    34,580    47,032       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,850    54,862    10,950    52,613    13,700    49,053    19,700    46,423    22,800    44,709    25,550    43,226    28,350    42,992    32,748    42,776    35,577    43,577       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    45,226     1,900    44,448     4,300    43,610     8,800    41,256    12,700    40,275    16,100    40,216    19,500    41,339    27,450    44,190    32,850    46,170    39,374    50,123    43,655    53,279    47,028    56,051    52,915    60,921    57,706    65,058    61,829    68,699
9200P              13,300    55,594    15,200    53,609    17,250    50,828    23,000    47,629    25,950    45,741    28,600    44,597    31,150    44,318    34,419    43,939    37,043    44,517    40,357    45,619    43,030    47,101    45,360    48,574    49,061    50,956    52,182    53,093    54,923    55,028

9300C                 150    43,311     1,200    42,732     3,200    42,054     7,450    39,814    11,100    38,967    14,300    38,568    17,700    39,921    25,400    43,121    31,050    45,291       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              18,050    55,926    19,450    54,601    21,150    52,187    26,600    49,007    29,350    47,058    31,850    45,846    33,897    45,496    36,125    44,934    38,478    45,380       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    41,336       750    40,917     2,400    40,378     6,300    38,302     9,700    37,597    12,800    37,080    15,850    38,460    23,550    42,028    29,100    44,382    37,072    48,799    41,695    52,207    45,059    55,091    51,330    60,209    56,381    64,514    60,702    68,283
9400P              22,950    56,059    24,000    55,197    25,400    53,126    30,400    50,196    32,900    48,253    35,118    46,970    35,984    46,568    37,773    45,875    39,861    46,198    42,629    47,043    45,071    48,405    47,310    49,913    50,813    52,189    53,823    54,277    56,499    56,187

9500C                  50    39,361       450    39,042     1,750    38,644     5,300    36,742     8,500    36,172    11,400    35,782    14,450    37,011    21,850    40,916    27,500    43,472       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              27,900    56,126    28,700    55,595    29,800    53,875    34,900    50,795    37,000    49,087    37,313    48,014    37,936    47,427    39,334    46,681    41,210    47,028       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    37,366       250    37,126     1,300    36,829     4,450    35,137     7,450    34,714    10,150    34,453    13,050    35,540    20,250    39,786    25,650    42,516    34,771    47,409    39,708    51,077    42,966    54,044    49,614    59,419    54,938    63,902    59,472    67,810
9600P              32,900    56,126    33,550    55,794    34,350    54,439    39,050    51,637    39,516    50,002    39,370    48,932    39,788    48,330    40,828    47,500    42,492    47,772    44,737    48,349    46,967    49,602    49,183    51,178    52,504    53,370    55,410    55,411    58,019    57,295

9700C                  50    35,371       150    35,171     1,000    34,957     3,750    33,494     6,500    33,242     9,050    33,103    11,700    34,048    18,750    38,647    24,100    41,566       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,900    56,126    38,450    55,926    38,950    54,935    42,365    52,376    41,621    50,796    41,287    49,769    41,517    49,144    42,246    48,267    43,713    48,471       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    33,376       100    33,196       750    33,070     3,150    31,836     5,650    31,759     8,050    31,745    10,600    32,600    17,400    37,509    22,800    40,636    32,505    45,968    37,734    49,902    40,769    52,908    47,792    58,555    53,375    63,221    58,123    67,272
9800P              42,900    56,126    43,400    55,993    43,700    55,249    44,496    52,973    43,568    51,537    43,062    50,532    43,125    49,890    43,582    48,979    44,870    49,127    46,668    49,534    48,713    50,700    50,962    52,363    54,115    54,483    56,933    56,497    59,485    58,363

9900C                  50    31,381        50    31,221       550    31,168     2,700    30,163     4,950    30,266     7,200    30,381     9,600    31,173    16,250    36,402    21,350    39,663       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              47,900    56,126    48,350    56,059    48,500    55,499    46,413    53,515    45,301    52,161    44,668    51,191    44,609    50,567    44,834    49,639    45,968    49,751       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,386        50    29,229       400    29,257     2,300    28,507     4,350    28,782     6,400    29,027     8,700    29,776    15,000    35,248    20,100    38,710    30,100    44,499    35,782    48,689    38,462    51,683    45,846    57,612    51,705    62,474    56,661    66,671
10000P             52,900    56,126    52,747    56,059    50,783    55,687    47,987    53,916    46,838    52,701    46,147    51,803    45,967    51,179    46,015    50,264    47,000    50,331    48,415    50,599    50,313    51,710    52,638    53,473    55,643    55,539    58,379    57,523    60,886    59,381

10100C                 50    27,392        50    27,242       300    27,344     1,950    26,873     3,800    27,316     5,700    27,685     7,850    28,391    13,950    34,137    18,750    37,713       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,126    56,126    56,126    56,126    52,238    55,812    49,429    54,307    48,177    53,160    47,474    52,344    47,225    51,750    47,109    50,837    47,974    50,881       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,404        50    25,272       200    25,441     1,650    25,268     3,350    25,876     5,100    26,363     7,100    27,050    13,000    33,049    17,650    36,762    27,550    43,034    33,804    47,427    36,078    50,372    43,779    56,587    49,918    61,654    55,079    66,002
10200P             56,126    56,126    56,126    56,126    53,182    55,875    50,597    54,604    49,369    53,571    48,648    52,814    48,326    52,233    48,116    51,361    48,878    51,388    50,110    51,687    51,759    52,625    54,194    54,499    57,083    56,532    59,746    58,494    62,221    60,356

10300C                 50    23,431        50    23,338       150    23,563     1,400    23,700     2,950    24,470     4,550    25,065     6,450    25,768    12,050    31,946    16,650    35,830       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    56,126    56,126    53,971    55,938    51,576    54,850    50,422    53,938    49,707    53,241    49,329    52,677    49,033    51,834    49,726    51,866       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,490        50    21,459       100    21,701     1,150    22,155     2,550    23,086     4,150    23,817     6,000    24,647    11,150    30,850    15,600    34,865    24,950    41,499    31,878    46,140    32,950    48,979    41,632    55,488    48,018    60,762    53,394    65,269
10400P             56,126    56,126    56,126    56,126    54,657    56,000    52,372    55,048    51,344    54,260    50,613    53,599    50,238    53,082    49,900    52,291    50,517    52,315    51,533    52,564    53,059    53,455    55,615    55,437    58,410    57,450    61,025    59,408    63,470    61,271

10500C                 50    19,600        50    19,658        50    19,819     1,000    20,696     2,250    21,757     3,700    22,586     5,350    23,354    10,350    29,789    14,700    33,941       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    56,126    56,126    54,870    56,002    53,097    55,241    52,080    54,507    51,412    53,918    51,056    53,451    50,679    52,701    51,236    52,723       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,786        50    17,956        50    18,133       850    19,278     1,950    20,452     3,300    21,389     4,750    22,083     9,650    28,773    13,300    32,779    22,550    39,943    29,800    44,831    29,500    47,500    39,405    54,314    46,008    59,794    51,586    64,466
10600P             56,126    56,126    56,126    56,126    55,422    56,063    53,661    55,386    52,757    54,745    52,109    54,198    51,751    53,762    51,372    53,061    51,903    53,104    52,791    53,348    54,214    54,204    56,897    56,292    59,623    58,295    62,209    60,264    64,639    62,137

10700C                 50    16,069        50    16,362        50    16,559       700    17,887     1,700    19,199     2,900    20,205     4,250    20,896     8,900    27,714    12,400    31,806       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    55,518    56,064    54,071    55,486    53,319    54,944    52,758    54,470    52,400    54,061    52,024    53,411    52,516    53,458       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,465       -         -          50    15,104       600    16,597     1,500    18,012     2,550    19,060     3,950    19,938     8,200    26,671    11,900    31,027    20,650    38,475    27,450    43,510    26,250    45,932    36,700    53,055    43,912    58,756    49,671    63,591
10800P             56,126    56,126       -         -      55,592    56,064    54,438    55,583    53,773    55,104    53,267    54,677    52,935    54,303    52,613    53,732    53,077    53,786    53,876    54,033    55,230    54,873    58,033    57,060    60,718    59,074    63,284    61,052    65,715    62,947

10900C                 50    12,986       -         -          50    13,770       500    15,338     1,300    16,849     2,300    17,997     3,450    18,818     7,350    25,489    10,800    29,909       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126       -         -      56,126    56,126    54,773    55,677    54,190    55,258    53,738    54,879    53,430    54,539    53,122    54,007    53,572    54,075       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,634       -         -          50    12,556       400    14,098     1,100    15,699       -         -       3,100    17,824     6,750    24,474    10,050    28,962    18,400    36,830    25,250    42,172    23,250    44,295    33,250    51,718    41,722    57,643    47,669    62,652
11000P             56,126    56,126       -         -      56,126    56,126    55,080    55,769    54,511    55,375       -         -      53,854    54,741    53,597    54,271    54,035    54,354    54,818    54,644    56,123    55,474    59,001    57,737    61,681    59,775    64,246    61,777    66,684    63,693

11100C                 50    10,411       -         -          50    11,455       350    13,026       950    14,631       -         -       2,900    16,952     6,250    23,533     9,650    28,233       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126       -         -      56,126    56,126    55,258    55,817    54,805    55,490       -         -      54,212    54,914    53,996    54,494    54,451    54,608       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,311       -         -          50    10,461       300    11,996       850    13,671       -         -       2,500    15,940     5,750    22,580     8,700    27,113    16,600    35,283    23,250    40,841    20,500    42,594    30,000    50,305    38,800    56,449    45,552    61,633
11200P             56,126    56,126       -         -      56,126    56,126    55,419    55,863    55,011    55,567       -         -      54,543    55,081    54,367    54,708    54,823    54,839    55,613    55,173    56,886    56,000    59,799    58,319    62,503    60,400    65,092    62,435    67,552    64,383

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    14,293       -         -       7,750    25,518    15,450    33,992    21,350    39,493    17,950    40,821       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      55,028    55,330       -         -      55,441    55,236    56,269    55,624    57,547    56,475    60,431    58,813       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    12,641       -         -       6,500    23,611    13,500    32,256    19,650    38,171    15,600    38,984       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      55,406    55,539       -         -      55,937    55,574    56,820    56,022    58,094    56,882    60,892    59,223       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,221       -         -       5,650    22,012    12,150    30,772    18,050    36,844    13,500    37,117       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,665    55,691       -         -      56,296    55,833    57,263    56,358    58,551    57,241    61,185    59,540       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100     9,928       -         -       5,000    20,603    11,250    29,540    16,600    35,545    11,550    35,175       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,852    55,809       -         -      56,574    56,055    57,607    56,639    58,920    57,547    61,322    59,780       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         900     8,770       -         -       4,200    18,963     9,850    27,924    15,250    34,256     9,850    33,240       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      55,981    55,899       -         -      56,761    56,221    57,874    56,876    59,212    57,812    61,310    59,937       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         750     7,765       -         -       3,600    17,533     8,850    26,546    14,000    32,982     8,300    31,253       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,064    55,963       -         -      56,892    56,358    58,071    57,071    59,439    58,037    61,166    60,022       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         600     6,801       -         -       3,200    16,381     8,200    25,440    12,850    31,733     6,950    29,277       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,129    56,022       -         -      56,966    56,458    58,207    57,229    59,603    58,224    60,911    60,038       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,050       -         -       2,650    14,939     7,150    23,933    11,800    30,514     5,750    27,283       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,164    56,058       -         -      57,002    56,534    58,289    57,353    59,715    58,379    60,561    59,992       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         400     5,293       -         -       2,300    13,822     6,400    22,668    10,800    29,294     4,700    25,289       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,189    56,091       -         -      57,006    56,583    58,331    57,453    59,782    58,505    60,139    59,889       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,793       -         -       2,000    12,786     5,900    21,653     9,950    28,160     3,800    23,324       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,199    56,106       -         -      56,986    56,619    58,336    57,523    59,806    58,599    59,674    59,739       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,303       -         -       1,700    11,723     5,150    20,314     9,100    26,996     3,000    21,322       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,204    56,120       -         -      56,955    56,636    58,312    57,574    59,798    58,675    59,165    59,538       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,821       -         -       1,450    10,751     4,600    19,183     8,350    25,892     2,350    19,411       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,205    56,131       -         -      56,909    56,644    58,263    57,604    59,760    58,727    58,672    59,310       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,332       -         -       1,250     9,891     4,150    18,165     7,650    24,807     1,850    17,665       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,203    56,141       -         -      56,858    56,642    58,200    57,619    59,699    58,760    58,236    59,074       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,827       -         -       1,050     9,004     3,700    17,121     7,050    23,801     1,400    15,862       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,196    56,148       -         -      56,797    56,632    58,119    57,620    59,622    58,776    57,799    58,801       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,806       -         -         900     8,252     3,350    16,214     6,450    22,772     1,050    14,184       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,195    56,148       -         -      56,740    56,618    58,037    57,611    59,525    58,779    57,425    58,529       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         800     7,667     3,000    15,289     5,950    21,837       750    12,479       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,183    56,152       -         -      56,696    56,602    57,942    57,592    59,423    58,770    57,080    58,232       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         650     6,874     2,700    14,435     5,450    20,883       550    11,054       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,183    56,152       -         -      56,626    56,575    57,847    57,566    59,304    58,748    56,838    57,977       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         600     6,477     2,400    13,560     5,000    19,973       400     9,759       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,181    56,152       -         -      56,571    56,550    57,740    57,531    59,181    58,718    56,650    57,739       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     5,857     2,150    12,770     4,600    19,114       250     8,226       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,539    56,534    57,639    57,493    59,057    58,680    56,457    57,445       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250808              250815              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     144,158   144,810       -         -     148,481   150,316       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         650     7,182       -         -       7,250    20,694       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     144,238   144,943       -         -     148,760   150,622       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         750     7,182       -         -       7,800    21,785       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   144,371   145,103       -         -     149,066   150,955   154,067   156,727       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       900     7,182       -         -       8,450    22,969    17,900    34,407       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   144,451   145,222       -         -     149,385   151,274   154,506   157,166       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182     1,000     7,687       -         -       9,100    24,139    19,000    35,777       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,613   143,812   144,571   145,382       -         -     149,691   151,606   154,945   157,605       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182     1,150     8,418       -         -       9,800    25,363    20,150    37,173       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,812   144,717   145,568       -         -     150,024   151,939   155,370   158,030       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182     1,350     9,296       -         -      10,550    26,626    21,300    38,556       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,666   143,906   144,823   145,714       -         -     150,343   152,271   155,809   158,469       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         100     7,182     1,500    10,014       -         -      11,300    27,876    22,550    40,006       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,666   143,919   144,970   145,887       -         -     150,675   152,617   156,248   158,895       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         150     7,182     1,700    10,866       -         -      12,150    29,206    23,800    41,429       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,719   143,999   145,129   146,073       -         -     150,994   152,950   156,674   159,320   162,246   165,385       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         200     7,182     1,950    11,837       -         -      13,000    30,536    25,057    42,879    35,045    52,734       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,773   144,065   145,302   146,273       -         -     151,327   153,282   157,099   159,746   162,738   165,864       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         250     7,182     2,200    12,807       -         -      13,900    31,893    26,254    44,355    36,402    54,250       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,812   144,132   145,475   146,472       -         -     151,646   153,601   157,525   160,171   163,230   166,356       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     2,500    13,858       -         -      14,800    33,250    27,477    45,845    37,811    55,780       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,852   144,198   145,661   146,672       -         -     151,979   153,934   157,937   160,584   163,723   166,835       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182     2,800    14,909       -         -      15,800    34,659    28,741    47,348    39,221    57,309       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,906   144,265   145,821   146,858       -         -     152,298   154,253   158,349   160,996   164,188   167,300       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182     3,100    15,960       -         -      16,800    36,082    30,031    48,864    40,658    58,839       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,985   144,371   146,007   147,058       -         -     152,617   154,572   158,748   161,395   164,654   167,766       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,182     3,450    17,090       -         -      17,850    37,519    31,321    50,367    42,121    60,382       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,052   144,464   146,220   147,270       -         -     152,936   154,891   159,161   161,794   165,119   168,218       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         600     7,182     3,850    18,300       -         -      18,950    38,982    32,678    51,909    43,597    61,924       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,132   144,557   146,419   147,497       -         -     153,242   155,211   159,533   162,180   165,558   168,670       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         700     7,926     4,300    19,590       -         -      20,100    40,471    34,021    53,452    45,100    63,494       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,198   144,650   146,632   147,696       -         -     153,548   155,516   159,919   162,565   165,997   169,096       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         800     8,671     4,750    20,867       -         -      21,300    41,988    35,431    55,022    46,603    65,037       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,305   144,770   146,832   147,922       -         -     153,841   155,822   160,291   162,938   166,422   169,535       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         950     9,615     5,250    22,211       -         -      22,550    43,517    36,841    56,578    48,159    66,606       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,424   144,903   147,044   148,135   148,654   150,462   154,133   156,115   160,637   163,297   166,835   169,947       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,150    10,733     5,800    23,607     7,100    28,821    23,850    45,073    38,264    58,147    49,702    68,175       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,504   144,996   147,257   148,348   148,999   150,795   154,399   156,408   160,983   163,656   167,234   170,373       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,300    11,650     6,400    25,070     7,850    30,510    25,200    46,643    39,753    59,743    51,284    69,745       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626       -         -     144,610   145,116   147,457   148,547   149,359   151,141   154,665   156,687   161,315   164,015   167,606   170,772       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,500    12,728     7,000    26,520     8,700    32,292    26,600    48,239    41,243    61,339    52,880    71,314       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   143,985   144,211   144,730   145,249   147,669   148,760   149,691   151,460   154,918   156,966   161,634   164,348   167,979   171,157       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       650     8,113     1,750    13,951     7,700    28,076     9,550    34,048    28,050    49,835    42,759    62,935    54,490    72,897       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   144,012   144,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       700     8,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,025   144,265   144,863   145,382   147,869   148,973   150,024   151,779   155,157   157,232   161,927   164,680   168,324   171,543       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       750     8,924     2,050    15,295     8,450    29,672    10,500    35,883    29,550    51,457    44,315    64,544    56,112    74,480       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,052   144,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       800     9,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,092   144,344   144,983   145,502   148,042   149,172   150,356   152,098   155,383   157,485   162,220   164,999   168,670   171,915       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       900     9,948     2,350    16,598     9,200    31,255    11,500    37,745    31,150    53,106    45,871    66,154    57,761    76,049       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,118   144,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       950    10,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,158   144,411   145,089   145,621   148,228   149,359   150,675   152,404   155,583   157,738   162,486   165,305   168,989   172,274       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,050    10,959     2,650    17,901    10,050    32,930    12,600    39,660    32,750    54,756    47,467    67,776    59,424    77,632       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,653   143,706   144,185   144,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182     1,150    11,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,653   143,706   144,225   144,477   145,209   145,741   148,388   149,545   150,981   152,710   155,769   157,964   162,725   165,598   169,282   172,620       -         -  
16600P                -         -         -         -         -         -          50     7,182       -         -         -         -         150     7,328     1,250    12,142     3,050    19,418    10,950    34,646    13,750    41,589    34,393    56,418    49,063    69,386    61,100    79,214       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,666   143,719   144,251   144,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,182       -         -         -         -         200     8,126     1,350    12,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,666   143,719   144,278   144,544   145,302   145,861   148,534   149,718   151,260   152,989   155,942   158,190   162,951   165,877   169,561   172,966       -         -  
16800P                -         -         -         -         -         -          50     7,182       -         -         -         -         250     8,857     1,450    13,313     3,450    20,907    12,250    36,694    15,000    43,570    35,870    58,081    50,726    71,022    62,789    80,810       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,679   143,733   144,305   144,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,182       -         -         -         -         300     9,576     1,550    13,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,679   143,746   144,331   144,597   145,408   145,967   148,654   149,877   151,526   153,269   156,088   158,389   163,164   166,156   169,827   173,285       -         -  
17000P                -         -         -         -         -         -          50     7,461       -         -         -         -         350    10,267     1,650    14,483     3,900    22,490    12,900    38,157    16,300    45,565    37,412    59,783    52,375    72,657    64,505    82,393       -         -  

17100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   143,759   144,358   144,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,860       -         -         -         -         400    10,945     1,800    15,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   143,759   144,384   144,677   145,488   146,073   148,760   150,037   151,753   153,521   156,208   158,589   163,350   166,409   170,067   173,591       -         -  
17200P                -         -         -         -         -         -          50     8,272       -         -         -         -         450    11,624     1,950    15,946     4,400    24,139    13,950    39,953    17,700    47,587    38,995    61,485    54,064    74,293    66,207    83,962       -         -  

17300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   143,773   144,398   144,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     8,711       -         -         -         -         500    12,315     2,100    16,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   143,773   144,411   144,730   145,555   146,180   148,840   150,170   151,965   153,761   156,301   158,775   163,510   166,662   170,293   173,897       -         -  
17400P                -         -         -         -         -         -          50     9,190       -         -         -         -         550    12,994     2,250    17,369     5,000    25,935    15,550    42,147    19,150    49,622    40,591    63,188    55,753    75,929    67,949    85,545       -         -  

17500C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,786   144,424   144,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     9,137        50     9,682       -         -         -         -         600    13,699     2,400    18,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,799   144,438   144,770   145,608   146,273   148,893   150,303   152,138   153,987   156,368   158,935   163,643   166,888   170,479   174,176       -         -  
17600P                -         -         -         -          50     9,642        50    10,201       -         -         -         -         700    14,590     2,550    18,792     5,600    27,717    16,300    43,690    20,700    51,683    42,227    64,904    57,482    77,578    69,692    87,128       -         -  

17700C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,799   144,438   144,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    10,174        50    10,746       -         -         -         -         750    15,295     2,750    19,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,679   143,799   144,438   144,823   145,635   146,353   148,920   150,409   152,271   154,200   156,421   159,094   163,762   167,101   170,652   174,456       -         -  
17800P                -         -         -         -          50    10,733        50    11,331       -         -         -         -         800    16,013     2,950    20,442     6,300    29,619    17,600    45,619    22,350    53,771    43,876    66,633    59,238    79,214    71,460    88,711       -         -  

17900C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,666   143,799   144,438   144,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    11,331        50    11,956       -         -         -         -         900    16,904     3,150    21,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,653   143,799   144,424   144,850   145,621   146,406   148,906   150,502   152,378   154,373   156,434   159,227   163,842   167,300   170,811   174,708       -         -  
18000P                -         -         -         -          50    11,956        50    12,608       -         -         -         -         950    17,649     3,350    22,078     7,250    31,826    19,500    47,893    24,100    55,886    45,579    68,375    60,980    80,850    73,229    90,280       -         -  

18100C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,799   144,411   144,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    12,621        50    13,300       -         -         -         -       1,050    18,553     3,600    22,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,799   144,384   144,876   145,581   146,459   148,866   150,569   152,431   154,546   156,421   159,347   163,895   167,486   170,931   174,961       -         -  
18200P                -         -         -         -          50    13,326        50    14,031       -         -         -         -       1,150    19,457     3,850    23,900     7,800    33,476    20,350    49,515    25,900    57,988    47,321    70,117    62,762    82,499    75,012    91,863       -         -  

18300C                -         -         -         -     143,507   143,507   143,453   143,493       -         -         -         -     143,573   143,799   144,344   144,890   145,541   146,472       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    14,071        50    14,802       -         -         -         -       1,250    20,362     4,100    24,804     8,500    34,819       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     143,507   143,507   143,453   143,493       -         -         -         -     143,546   143,786   144,305   144,890   145,488   146,486   148,773   150,635   152,431   154,679   156,368   159,453   163,935   167,659   171,038   175,187   177,634   182,063
18400P                -         -         -         -          50    14,856        50    15,614       -         -         -         -       1,350    21,293     4,400    25,788     8,700    35,564    21,850    51,524    27,850    60,129    49,063    71,859    64,571    84,135    76,807    93,432    87,021   101,000

18500C                -         -         -         -     143,507   143,507   143,453   143,493       -         -         -         -     143,493   143,773   144,251   144,890   145,435   146,499       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    15,680        50    16,465       -         -         -         -       1,500    22,317     4,650    26,679     9,150    36,588       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     143,507   143,507   143,453   143,493       -         -         -         -     143,440   143,759   144,198   144,876   145,369   146,499   148,640   150,662   152,391   154,798   156,288   159,533   163,935   167,819   171,104   175,400   177,767   182,329
18600P                -         -         -         -          50    16,558        50    17,369       -         -         -         -       1,600    23,261     4,950    27,664     9,950    37,984    24,150    53,891    29,850    62,257    50,845    73,615    66,380    85,785    78,616    95,001    88,817   102,529

18700C                -         -         -         -     143,507   143,507   143,453   143,493       -         -         -         -     143,374   143,746   144,118   144,876   145,275   146,499       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    17,476        50    18,314       -         -         -         -       1,750    24,299     5,300    28,714    10,150    38,742       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     143,507   143,507   143,440   143,493       -         -         -         -     143,307   143,733   144,039   144,863   145,182   146,486   148,467   150,675   152,311   154,878   156,168   159,600   163,909   167,952   171,157   175,599   177,874   182,582
18800P                -         -         -         -          50    18,447        50    19,324       -         -         -         -       1,900    25,336     5,600    29,672    10,700    39,846    25,100    55,580    31,950    64,398    52,668    75,371    68,229    87,420    80,425    96,558    90,612   104,032

18900C                -         -         -         -     143,507   143,507   143,440   143,493       -         -         -         -     143,227   143,706   143,932   144,837   145,063   146,472       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    19,471        50    20,375       -         -         -         -       2,050    26,400     5,950    30,709    11,600    41,283       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     143,507   143,507   143,347   143,467   143,174   143,427       -         -     143,134   143,679   143,812   144,810   144,943   146,446   148,228   150,662   152,165   154,945   156,022   159,653   163,842   168,072   171,171   175,786   177,954   182,821
19000P                -         -         -         -          50    20,535        50    21,466       500    24,365       -         -       2,200    27,451     6,350    31,813    11,800    42,054    26,850    57,655    34,150    66,539    54,516    77,126    70,064    89,056    82,260    98,127    92,395   105,535

19100C                -         -         -         -     143,507   143,507   143,347   143,467   143,108   143,413       -         -     143,014   143,640   143,693   144,783   144,797   146,419       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50    21,665        50    22,623       550    25,562       -         -       2,400    28,595     6,700    32,851    12,400    43,185       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     143,507   143,507   143,334   143,467   143,041   143,387       -         -     142,895   143,600   143,546   144,743   144,637   146,379   147,949   150,622   151,952   154,971   155,822   159,679   163,749   168,178   171,157   175,959   178,020   183,047
19200P                -         -         -         -          50    22,836        50    23,833       600    26,772       -         -       2,600    29,738     7,100    33,941    13,400    44,648    29,000    59,850    36,500    68,694    56,378    78,882    71,939    90,692    84,082    99,670    94,203   107,038

19300C                -         -         -         -     143,507   143,507   143,334   143,467   142,908   143,347       -         -     142,748   143,560   143,387   144,690   144,464   146,339       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    24,073        50    25,097       700    28,142       -         -       2,800    30,882     7,550    35,085    13,650    45,486       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     143,507   143,507   143,214   143,427   142,828   143,334       -         -     142,602   143,520   143,201   144,637   144,265   146,286   147,616   150,556   151,686   154,984   155,596   159,679   163,629   168,258   171,117   176,105   178,047   183,247
19400P                -         -         -         -          50    25,363        50    26,413       750    29,379       -         -       3,000    32,039     8,000    36,215    14,300    46,629    30,600    61,818    38,900    70,835    58,280    80,651    73,815    92,328    85,931   101,226    96,012   108,541

19500C                -         -         -         -     143,507   143,507   143,201   143,427   142,695   143,280   142,443   143,280   142,429   143,453   143,014   144,584   144,052   146,220       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    26,706       100    28,408       850    30,762     1,850    32,119     3,250    33,250     8,450    37,346    15,450    48,146       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,507   143,507   143,507   143,507   143,081   143,400   142,602   143,267   142,230   143,214   142,230   143,400   142,788   144,517   143,812   146,153   147,217   150,462   151,367   154,958   155,330   159,666   163,470   168,338   171,051   176,238   178,047   183,446
19600P                 50    26,320        50    27,783        50    28,102       150    30,191       900    32,053     2,050    33,449     3,500    34,473     8,950    38,530    15,700    48,997    32,650    63,946    41,400    72,977    60,209    82,406    75,703    93,951    87,780   102,769    97,821   110,030

19700C            143,507   143,507   143,507   143,507   143,507   143,507   143,054   143,400   142,443   143,214   142,057   143,161   142,017   143,334   142,549   144,438   143,560   146,087       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    27,890        50    29,260        50    29,565       200    31,880     1,000    33,449     2,200    34,726     3,750    35,697     9,450    39,713    16,450    50,194       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,507   143,507   143,507   143,507   142,908   143,360   142,216   143,147   141,831   143,094   141,804   143,254   142,296   144,358   143,280   145,994   146,752   150,329   150,968   154,891   155,011   159,639   163,270   168,378   170,944   176,358   178,020   183,619
19800P                 50    29,512        50    30,789        50    31,068       250    33,542     1,150    34,952     2,400    36,069     4,000    36,934     9,950    40,884    17,700    51,697    34,450    65,968    44,050    75,118    62,150    84,162    77,605    95,573    89,628   104,298    99,630   111,507

19900C            143,507   143,507   143,507   143,507   143,507   143,507   142,762   143,334   142,030   143,108   141,591   143,014   141,538   143,174   142,017   144,265   142,975   145,901       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    31,188        50    32,372        50    32,638       300    35,178     1,250    36,375     2,600    37,412     4,300    38,210    10,500    42,094    18,000    52,601       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,507   143,507   142,602   143,294   141,844   143,054   141,339   142,935   141,259   143,081   141,698   144,158   142,655   145,794   146,220   150,183   150,516   154,812   154,652   159,573   163,031   168,404   170,811   176,464   177,967   183,779
20000P                 50    32,917        50    34,008        50    34,247       350    36,827     1,400    37,865     2,800    38,769     4,600    39,501    11,100    43,344    18,800    53,811    36,950    68,189    46,750    77,233    64,119    85,931    79,520    97,196    91,490   105,841   101,439   112,983

20200C            143,507   143,507   143,507   143,507   143,507   143,507   142,256   143,227   141,299   142,895   140,700   142,735   140,594   142,868   141,019   143,932   141,950   145,555       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    36,495        50    37,412        50    37,612       450    40,139     1,700    40,884     3,300    41,589     5,300    42,134    12,300    45,831    20,500    56,272       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,507   143,507   141,857   143,147   140,620   142,722   139,942   142,509   139,822   142,615   140,221   143,653   141,126   145,275   144,970   149,771   149,398   154,532   153,801   159,387   162,446   168,404   170,439   176,610   177,767   184,058
20400P                 50    40,219        50    41,003        50    41,163       600    43,584     2,050    43,983     3,850    44,475     6,250    44,874    13,650    48,412    23,000    59,065    40,700    72,232    52,550    81,462    68,135    89,442    83,391   100,415    95,228   108,873   105,070   115,909

20600C            143,507   143,507   143,507   143,507   143,507   143,507   141,259   143,041   139,809   142,496   139,024   142,230   138,878   142,310   139,304   143,334   140,208   144,943       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    44,049        50    44,714        50    44,847       750    47,068     2,450    47,148     4,500    47,414     6,950    47,574    15,100    51,032    24,300    61,273       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   142,735   143,453   140,461   142,881   138,825   142,243   137,974   141,911   137,814   141,964   138,266   142,961   139,197   144,584   143,413   149,239   147,989   154,107   152,750   159,107   161,714   168,311   169,934   176,677   177,448   184,271
20800P                 50    47,959        50    48,545        50    48,651       950    50,619     2,950    50,380     5,200    50,407     7,900    50,353    16,650    53,678    26,350    63,800    46,750    76,741    58,626    85,625    72,232    92,927    87,301   103,593    98,978   111,879   108,714   118,808

21000C            143,507   143,507   143,507   143,507   142,589   143,453   139,423   142,682   137,628   141,924   136,684   141,512   136,591   141,565   137,083   142,536   138,067   144,158       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    51,909        50    52,441        50    52,535     1,200    54,237     3,550    53,665     6,200    53,452     9,200    53,186    18,350    56,392    29,400    66,619       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   143,507   143,507   142,389   143,453   138,027   142,416   136,165   141,538   135,247   141,073   135,194   141,099   135,779   142,057   136,817   143,693   141,551   148,547   146,313   153,548   151,487   158,722   160,797   168,151   169,282   176,677   176,983   184,404
21200P                 50    55,886        50    56,378        50    56,471     1,550    57,881     4,200    56,977     7,150    56,511    10,400    56,032    20,150    59,131    30,850    68,880    52,300    81,010    63,693    89,721    76,408    96,398    91,238   106,759   102,742   114,858   112,345   121,668

21400C            143,507   143,507   143,507   143,507   141,418   143,387   136,484   142,123   134,463   141,086   133,558   140,554   133,585   140,567   134,343   141,525   135,447   143,174       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    59,876        50    60,355       100    60,435     1,900    61,552     4,950    60,315     8,200    59,584    11,750    58,879    22,500    62,071    33,300    71,421       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   143,507   143,507   140,315   143,334   134,409   141,724   132,481   140,554   131,643   139,955   131,763   139,955   132,747   140,926   133,970   142,602   139,370   147,696   144,344   152,843   150,024   158,216   159,706   167,885   168,471   176,597   176,397   184,471
21600P                 50    63,866        50    64,345       150    64,385     2,400    65,223     5,800    63,653     9,400    62,682    13,150    61,751    24,200    64,704    36,700    74,160    56,500    85,053    68,840    93,725    80,611    99,829    95,201   109,871   106,506   117,798   115,976   124,488

21800C            143,507   143,507   143,507   143,507   138,985   143,267   132,042   141,259   130,207   139,942   129,462   139,277   129,741   139,277   131,005   140,275   132,361   141,964       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    67,856        50    68,335       250    68,335     3,000    68,880     6,800    67,005    10,750    65,768    14,600    64,651    26,300    67,470    38,400    76,488       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   142,400   143,507   136,803   143,147   129,143   140,674   127,547   139,211   127,015   138,506   127,480   138,506   129,116   139,543   130,632   141,272   136,870   146,699   142,083   151,992   148,321   157,618   158,442   167,526   167,500   176,437   175,653   184,471
22000P                 50    71,846        50    72,325       350    72,285     3,700    72,511     7,900    70,357    12,050    68,880    16,050    67,577    28,350    70,210    41,350    79,041    62,882    89,442    74,027    97,635    84,893   103,221    99,164   112,943   110,257   120,697   119,593   127,281

22200C            133,600   143,507   132,400   143,507   132,650   142,975   125,818   139,995   124,581   138,386   124,328   137,655   125,006   137,655   127,068   138,745   128,783   140,527       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    75,836        50    76,315       500    76,209     4,500    76,129     8,950    73,735    13,450    72,019    17,750    70,490    30,650    73,003    44,100    81,529       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            123,600   143,507   122,450   143,440   122,850   142,735   121,961   139,184   121,229   137,428   121,322   136,670   122,293   136,697   124,847   137,881   126,815   139,716   134,024   145,528   139,556   150,981   146,393   156,886   156,979   167,074   166,369   176,185   174,775   184,391
22400P                 50    79,826        50    80,305       700    80,119     5,500    79,680    10,200    77,073    15,100    75,105    19,550    73,402    33,100    75,823    47,200    84,042    67,989    93,565    79,228   101,425    89,203   106,559   103,128   115,976   114,007   123,543   123,184   130,020

22600C            113,600   143,507   112,450   143,440   113,150   142,376   115,200   138,200   117,532   136,364   118,037   135,580   119,354   135,660   122,493   136,936   124,740   138,852       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    83,816       100    84,268     1,000    83,989     6,450    83,258    11,700    80,371    16,850    78,190    21,750    76,248    35,800    78,656    50,150    86,516       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            103,600   143,507   102,500   143,374   103,550   141,897   106,550   137,043   113,475   135,141   114,473   134,369   116,175   134,502   119,979   135,926   122,546   137,921   130,925   144,411   136,763   149,891   144,225   156,048   155,317   166,516   165,066   175,852   173,737   184,218
22800P                 50    87,806       150    88,245     1,400    87,819     7,650    86,755    13,450    83,577    18,850    81,209    24,050    79,068    38,550    81,462    53,750    89,003    72,604    97,608    84,800   105,070    93,525   109,844   107,091   118,955   117,744   126,350   126,762   132,720

23000C             93,600   143,507    92,600   143,241    94,100   141,232    98,100   135,713   107,250   133,758   110,642   133,053   112,770   133,239   117,332   134,822   120,232   136,936       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    91,796       200    92,208     1,950    91,597     9,150    90,134    15,400    86,729    21,100    84,175    26,500    81,874    41,700    84,308    57,300    91,450       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             83,600   143,507    82,750   143,041    84,650   140,567    89,900   134,157    99,500   132,215   106,533   131,563   109,153   131,856   114,526   133,651   117,811   135,872   127,267   142,855   133,665   148,587   141,804   155,078   153,442   165,864   163,576   175,427   172,540   183,978
23200P                 50    95,786       400    96,119     2,700    95,281    10,900    93,419    17,600    89,801    23,600    87,061    29,200    84,601    45,000    87,115    61,050    93,858    78,084   101,598    89,828   108,594    97,874   113,076   111,041   121,867   121,455   129,103   130,313   135,367

23400C             73,650   143,440    73,000   142,709    75,350   139,716    82,000   132,348    92,000   130,499    99,850   129,954   105,322   130,366   111,587   132,401   115,297   134,768       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    99,776       650   100,016     3,550    98,938    12,900    96,611    20,050    92,780    26,250    89,908    32,200    87,261    48,500    89,881    65,000    96,238       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             63,700   143,374    63,450   142,123    67,000   137,788    74,400   130,286    84,750   128,611    92,900   128,185   100,800   128,744   108,528   131,058   112,677   133,585   123,304   141,099   130,326   147,124   139,144   153,974   151,380   165,106   161,914   174,908   171,171   183,659
23600P                100   103,740     1,100   103,819     4,650   102,489    15,250    99,656    22,700    95,680    29,300    92,621    35,350    89,868    52,150    92,621    69,150    98,566    83,563   105,455    94,802   111,972   102,197   116,228   114,965   124,727   125,126   131,789   133,811   137,974

23800C             53,750   143,307    54,150   141,192    58,250   136,271    65,950   128,664    76,450   127,068    83,900   126,988    93,100   127,267   105,176   129,861   109,858   132,414       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                200   107,690     1,800   107,530     6,200   105,854    17,850   102,609    25,650    98,473    32,650    95,228    39,000    92,302    55,950    95,321    72,524   100,867       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             43,950   143,041    45,250   139,743    50,100   134,064    59,050   125,990    69,800   124,740    77,600   124,820    86,900   125,365   101,838   128,318   107,078   131,084   119,088   139,157   126,762   145,528   136,218   152,737   149,079   164,228   160,052   174,296   169,641   183,247
24000P                400   111,600     2,750   111,148     8,100   109,086    20,850   105,402    28,900   101,159    36,350    97,701    42,650    94,749    60,250    97,954    75,783   103,101    89,043   109,153    99,683   115,217   106,506   119,301   118,848   127,520   128,757   134,436   137,282   140,514

24200C             33,850   143,174    36,800   137,708    42,450   131,284    52,550   123,011    63,700   122,107    71,600   122,493    81,050   123,304    98,406   126,709   104,205   129,701       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                800   115,430     4,250   114,539    10,500   112,119    24,150   108,075    32,550   103,686    40,250   100,095    46,700    97,063    64,650   100,534    79,148   105,242       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             25,000   141,645    29,050   134,755    35,650   127,586    46,650   119,606    57,900   119,301    66,000   119,979    75,450   121,123    94,500   125,006   101,159   128,278   114,659   137,043   123,025   143,773   133,053   151,367   146,579   163,244   158,004   173,578   167,925   182,742
24400P              1,650   119,088     6,450   117,651    13,450   114,938    28,050   110,509    36,750   105,987    44,700   102,290    51,100    99,816    69,400   103,021    82,380   107,357    94,416   112,677   104,431   118,303   110,762   122,280   122,679   130,233   132,335   137,003   140,700   143,014

24600C             16,800   139,251    22,200   130,645    29,400   123,277    41,400   116,122    52,500   116,268    61,000   117,252    70,050   118,835    89,350   123,224    98,233   126,762       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,300   122,413     9,450   120,444    17,150   117,452    32,550   112,704    41,300   108,155    49,200   104,471    55,750   102,875    74,200   105,455    85,585   109,405       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             10,000   134,995    16,450   125,139    23,950   120,484    36,350   114,140    47,450   113,063    55,800   114,499    64,700   116,468    84,400   121,375    95,281   125,206   110,044   134,755   119,114   141,897   129,621   149,864   143,852   162,140   155,756   172,767   166,037   182,156
24800P              6,400   130,207    13,450   122,838    21,750   119,606    37,550   114,699    46,300   110,150    54,250   106,426    60,750   105,801    78,908   107,809    88,684   111,467    99,656   116,002   109,020   121,229   114,978   125,179   126,456   132,880   135,859   139,517   144,052   145,435

25000C              5,500   127,680    11,800   121,415    19,150   118,409    31,850   111,959    42,800   109,671    51,350   111,547    60,050   113,914    79,900   119,447    92,288   123,583       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             12,200   135,793    18,850   128,637    27,050   121,482    43,000   116,508    51,550   112,039    59,800   108,634    66,200   108,554    82,579   110,070    91,823   113,382       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,800   121,495     8,300   118,822    15,300   115,949    27,850   109,565    38,500   106,546    47,000   108,514    55,700   111,281    75,200   117,478    88,200   121,921   105,322   132,321   115,111   139,902   126,057   148,228   140,993   160,943   153,402   171,875   164,028   181,478
25200P             19,000   140,049    25,350   133,252    33,000   124,807    48,950   118,130    57,250   113,754    65,300   111,587    71,600   111,267    86,210   112,225    94,908   115,244   104,710   119,141   113,422   123,982   119,101   127,906   130,140   135,367   139,277   141,871   147,297   147,723

25400C              1,350   118,090     5,850   115,816    12,250   113,183    24,200   107,051    34,600   104,165    42,900   105,389    51,400   108,581    71,050   115,430    84,000   120,218       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             27,800   141,645    33,650   135,513    39,800   128,677    56,000   120,005    63,900   116,148    71,650   114,167    78,000   113,608    89,814   114,260    97,967   116,946       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                650   114,380     4,100   112,518     9,750   110,190    21,100   104,311    31,100   101,651    39,200   102,170    47,650   105,788    66,850   113,329    80,050   118,463   100,534   129,754   111,001   137,788   122,293   146,459   137,960   159,626   150,861   170,878   161,874   180,733
25600P             37,050   142,642    41,800   137,947    47,200   131,856    62,800   123,011    70,300   118,941    78,000   116,680    84,100   115,989    93,299   116,255   100,920   118,489   109,525   122,067   117,611   126,589   123,091   130,526   133,691   137,748   142,589   144,145   150,462   149,917

25800C                300   110,523     2,800   109,046     7,650   107,038    18,400   101,425    27,900    99,031    35,800    98,885    43,950   102,942    62,950   111,174    76,050   116,667       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             46,700   143,108    50,500   139,663    55,200   134,316    70,100   125,591    77,250   121,402    84,600   119,035    89,828   118,276    96,704   118,130   103,740   120,085       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150   106,599     2,000   105,375     6,000   103,700    16,050    98,420    25,050    96,305    32,650    95,560    40,600   100,042    59,300   108,993    72,400   114,845    95,720   127,068   106,825   135,553   118,343   144,571   134,755   158,216   148,162   169,787   159,560   179,882
26000P             56,500   143,374    59,600   140,860    63,550   136,351    77,850   127,786    84,500   123,623    90,700   121,548    93,991   120,471   100,002   119,899   106,519   121,788   114,087   124,820   121,562   129,010   126,935   133,013   137,136   140,049   145,794   146,326   153,508   152,058

26200C                100   102,622     1,400   101,625     4,650   100,255    14,000    95,307    22,500    93,499    29,700    92,208    37,400    97,103    55,850   106,759    68,950   112,996       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             66,450   143,440    68,950   141,724    72,200   138,027    85,700   129,847    91,850   125,738    96,358   123,583    98,021   122,346   103,181   121,601   109,166   123,251       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    98,659       950    97,821     3,600    96,677    12,150    92,129    20,200    90,612    27,100    89,349    34,400    94,137    52,600   104,511    65,550   111,108    90,905   124,261   102,649   133,252   114,233   142,549   131,364   156,687   145,302   168,604   157,099   178,964
26400P             76,400   143,507    78,500   142,310    81,750   138,625    93,850   131,630    99,450   127,653   100,641   125,485   101,878   124,182   106,240   123,211   111,720   124,660   118,343   127,334   125,272   131,297   130,619   135,380   140,434   142,243   148,866   148,441   156,447   154,107

26600C                 50    94,669       650    93,951     2,850    92,993    10,600    88,857    18,100    87,700    24,650    86,676    31,850    91,211    49,400   102,223    62,100   109,166       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             86,400   143,507    88,200   142,709    90,650   139,969   102,150   133,266   104,418   129,382   104,697   127,241   105,548   125,884   109,166   124,740   114,167   126,004       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    90,679       450    90,041     2,250    89,243     9,250    85,545    16,200    84,747    22,550    83,949    29,300    88,232    46,550    99,936    59,450   107,304    85,750   121,375    98,473   130,858   109,977   140,408   127,826   155,051   142,296   167,327   154,479   177,940
26800P             96,400   143,507    98,000   142,975   100,000   140,780   110,257   134,662   108,661   130,938   108,514   128,850   109,033   127,467   111,972   126,177   116,508   127,281   122,320   129,675   128,730   133,412   134,130   137,628   143,586   144,331   151,819   150,449   159,267   156,075

27000C                 50    86,689       300    86,104     1,700    85,479     8,050    82,207    14,550    81,741    20,400    81,249    27,100    85,319    43,900    97,661    56,650   105,389       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            106,400   143,507   107,850   143,174   109,450   141,458   114,672   135,872   112,611   132,374   112,092   130,313   112,318   128,943   114,632   127,547   118,742   128,491       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    82,699       200    82,154     1,300    81,675     7,150    78,829    13,100    78,736    18,600    78,496    24,950    82,393    41,350    95,361    54,000   103,460    81,400   118,675    95,467   128,717   105,588   138,133   124,142   153,309   139,118   165,944   151,699   176,836
27200P            116,400   143,507   117,800   143,241   119,050   141,950   118,649   136,936   116,228   133,651   115,430   131,670   115,390   130,300   117,159   128,823   120,870   129,648   126,084   131,936   132,015   135,460   137,442   139,729   146,579   146,313   154,639   152,378   161,967   157,977

27400C                 50    78,709       150    78,190     1,000    77,818     6,200    75,490    11,800    75,743    17,000    75,756    23,050    79,534    38,950    93,073    51,400   101,518       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            126,400   143,507   127,700   143,374   128,664   142,323   122,187   137,854   119,487   134,768   118,503   132,893   118,250   131,563   119,540   130,034   122,878   130,752       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    74,719       100    74,214       750    73,974     5,400    72,165    10,600    72,764    15,500    73,030    21,300    76,727    36,800    90,825    48,650    99,510    75,500   115,696    91,477   126,256   101,080   135,739   120,325   151,460   135,806   164,467   148,787   175,639
27600P            136,400   143,507   136,192   143,374   131,909   142,576   125,339   138,665   122,493   135,806   121,349   134,024   120,950   132,747   121,774   131,164   124,780   131,776   129,448   133,917   134,968   137,256   140,567   141,724   149,398   148,188   157,299   154,200   164,547   159,786

27800C                 50    70,729        50    70,250       600    70,104     4,700    68,854     9,600    69,811    14,200    70,330    19,700    73,961    34,650    88,551    46,300    97,568       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            143,507   143,507   138,971   143,440   134,795   142,828   128,052   139,344   125,166   136,710   123,956   135,048   123,410   133,811   123,889   132,228   126,602   132,760       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    66,739        50    66,273       450    66,260     4,050    65,582     8,650    66,899    13,000    67,657    18,100    71,181    32,600    86,290    44,400    95,733    70,000   112,664    87,540   123,743    96,504   133,239   116,361   149,505   132,348   162,898   145,741   174,363
28000P            143,507   143,507   139,916   143,440   137,069   143,014   130,393   139,916   127,600   137,535   126,310   135,979   125,658   134,768   125,884   133,226   128,291   133,691   132,521   135,726   137,668   138,931   143,453   143,560   152,058   149,970   159,826   155,942   166,981   161,515

28200C                 50    62,762        50    62,323       350    62,456     3,500    62,363     7,700    64,012    11,850    65,023    16,700    68,508    30,750    84,069    42,450    93,858       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   140,607   143,440   138,732   143,134   132,468   140,434   129,714   138,240   128,424   136,790   127,759   135,686   127,719   134,157   129,887   134,556       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    58,799        50    58,426       250    58,653     3,000    59,171     6,850    61,180    10,800    62,430    15,450    65,928    28,900    81,821    41,100    92,182    64,850   109,605    83,550   121,189    90,600   130,619   112,305   147,457   128,770   161,235   142,536   172,993
28400P            143,507   143,507   143,507   143,507   139,769   143,201   134,303   140,900   131,643   138,891   130,379   137,561   129,635   136,497   129,435   135,034   131,390   135,380   135,287   137,375   140,115   140,448   146,127   145,289   154,519   151,620   162,180   157,591   169,282   163,164

28600C                 50    54,862        50    54,583       200    54,942     2,600    56,072     6,100    58,387     9,750    59,863    14,200    63,321    27,250    79,653    39,050    90,253       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   143,507   143,507   140,660   143,267   135,806   141,285   133,332   139,477   132,082   138,226   131,364   137,242   131,031   135,846   132,800   136,165       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    50,992        50    50,845       150    51,284     2,250    53,040     5,400    55,633     8,800    57,323    13,000    60,741    25,350    77,312    36,500    88,085    60,100   106,519    78,500   118,609    84,000   127,906   108,155   145,302   125,059   159,480   139,211   171,530
28800P            143,507   143,507   143,507   143,507   141,432   143,320   137,003   141,565   134,795   139,969   133,611   138,825   132,906   137,921   132,507   136,604   134,103   136,883   137,761   138,865   142,336   141,857   148,561   146,858   156,793   153,176   164,374   159,147   171,423   164,720

29000C                 50    47,201        50    47,241       100    47,627     1,950    50,087     4,800    52,960     7,900    54,822    11,550    57,841    23,800    75,131    35,300    86,450       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   143,507   143,507   142,123   143,387   138,093   141,844   136,045   140,394   134,995   139,384   134,316   138,546   133,851   137,295   135,327   137,575       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    43,530        50    43,783        50    43,890     1,700    47,254     4,300    50,367     6,950    52,308    10,550    55,354    22,300    72,950    33,600    84,588    55,650   103,420    73,750   115,989    77,650   125,073   103,886   143,041   121,229   157,618   135,766   169,987
29200P            143,507   143,507   143,507   143,507   142,283   143,387   138,985   142,083   137,189   140,807   136,192   139,862   135,580   139,104   135,101   137,947   136,444   138,213   139,955   140,208   144,331   143,147   150,768   148,321   158,881   154,625   166,409   160,597   173,432   166,196

29400C                 50    40,006        50    40,498        50    40,658     1,450    44,448     3,800    47,813     6,250    49,914     9,900    53,293    20,900    70,809    31,550    82,513       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   143,507   143,507   142,855   143,440   139,822   142,310   138,147   141,139   137,269   140,315   136,684   139,610   136,231   138,546   137,508   138,825       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    36,654        50    37,399        50    37,612     1,250    41,775     3,400    45,379     5,600    47,574     8,800    50,619    19,550    68,681    30,350    80,850    51,500   100,308    69,300   113,369    71,700   122,160    98,700   140,687   117,306   155,676   132,188   168,351
29600P            143,507   143,507   143,507   143,507   142,935   143,440   140,487   142,496   138,971   141,432   138,240   140,714   137,694   140,075   137,282   139,104   138,466   139,384   141,897   141,432   146,113   144,305   152,723   149,638   160,770   155,955   168,271   161,967   175,280   167,580

29800C                 50    33,502        50    34,486        50    34,752     1,100    39,248     3,000    42,972     5,050    45,313     8,050    48,385    18,300    66,593    28,800    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   142,988   143,440   140,993   142,629   139,729   141,724   139,051   141,059   138,559   140,474   138,240   139,623   139,370   139,916       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    30,536       -         -          50    32,106       900    36,641     2,600    40,578     4,550    43,118     7,550    46,523    17,150    64,558    27,150    77,046    46,600    96,810    65,100   110,722    66,050   119,154    92,350   138,240   113,289   153,641   128,491   166,622
30000P            143,507   143,507       -         -     143,041   143,440   141,445   142,762   140,315   141,937   139,756   141,365   139,370   140,873   139,078   140,088   140,182   140,394   143,600   142,509   147,683   145,369   154,426   150,822   162,446   157,179   169,947   163,230   176,969   168,883

30200C                 50    27,797       -         -          50    29,645       800    34,353     2,300    38,330     4,100    40,990     6,700    44,076    16,050    62,536    26,000    75,384       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507       -         -     143,507   143,507   141,778   142,855   140,847   142,150   140,368   141,645   140,035   141,179   139,862   140,527   140,940   140,873       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    25,256       -         -          50    27,371       700    32,132     2,050    36,202     3,700    38,942     6,100    42,014    15,000    60,541    24,700    73,602    44,050    94,110    61,150   108,075    60,700   116,069    86,250   135,713   109,193   151,513   124,714   164,813
30400P            143,507   143,507       -         -     143,507   143,507   142,070   142,948   141,285   142,323   140,886   141,884   140,634   141,485   140,567   140,926   141,631   141,299   145,063   143,480   149,066   146,326   155,902   151,886   163,922   158,296   171,450   164,388   178,499   170,107

30600C                 50    22,929       -         -          50    25,283       600    29,964     1,800    34,114       -         -       5,700    40,312    14,050    58,626    23,400    71,806       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507       -         -     143,507   143,507   142,349   143,028   141,698   142,496       -         -     141,166   141,764   141,179   141,299   142,243   141,684       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    20,814       -         -          50    23,368       500    27,823     1,600    32,146       -         -       5,050    38,091    13,150    56,737    22,300    70,130    40,750    91,065    57,400   105,429    55,650   112,890    80,450   133,093   103,300   149,305   120,817   162,911
30800P            143,507   143,507       -         -     143,507   143,507   142,602   143,121   142,017   142,629       -         -     141,618   142,004   141,738   141,631   142,828   142,057   146,313   144,344   150,290   147,191   157,126   152,830   165,199   159,307   172,767   165,452   179,855   171,224

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,300    34,766       -         -      20,300    66,885    37,100    87,740    53,900   102,795    50,900   109,645       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     142,336   142,403       -         -     143,799   142,709   147,390   145,103   151,327   147,962   158,110   153,641       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,500    31,268       -         -      18,150    63,454    34,800    85,040    50,650   100,188    46,450   106,346       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     142,855   142,722       -         -     144,597   143,267   148,268   145,754   152,205   148,654   158,868   154,333       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    28,222       -         -      16,400    60,315    32,150    82,087    47,550    97,582    42,300   102,995       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     143,227   142,961       -         -     145,209   143,733   148,999   146,339   152,950   149,265   159,413   154,918       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    25,429       -         -      15,200    57,695    29,600    79,121    44,650    95,001    38,400    99,590       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     143,493   143,161       -         -     145,701   144,145   149,571   146,832   153,575   149,811   159,733   155,383       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    22,929       -         -      13,350    54,330    27,400    76,315    41,950    92,461    34,750    96,132       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     143,666   143,307       -         -     146,060   144,464   150,037   147,257   154,067   150,276   159,852   155,756       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    20,588       -         -      12,050    51,510    25,300    73,522    39,350    89,921    31,400    92,674       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,413       -         -     146,313   144,730   150,369   147,616   154,466   150,689   159,799   156,022       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    18,420       -         -      11,200    49,249    23,750    71,115    37,000    87,460    28,250    89,163       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,839   143,507       -         -     146,499   144,956   150,609   147,909   154,758   151,034   159,573   156,195       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    16,691       -         -       9,800    46,190    21,600    68,162    34,750    85,000    25,350    85,652       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,866   143,560       -         -     146,605   145,129   150,768   148,162   154,958   151,340   159,187   156,275       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         950    14,949       -         -       8,850    43,730    19,950    65,569    32,600    82,566    22,700    82,154       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,866   143,600       -         -     146,645   145,262   150,835   148,361   155,091   151,593   158,682   156,275       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         800    13,472       -         -       8,200    41,722    18,950    63,574    30,650    80,225    20,250    78,656       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,852   143,626       -         -     146,645   145,355   150,848   148,507   155,157   151,792   158,057   156,195       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         650    11,970       -         -       7,200    39,088    17,000    60,581    28,800    77,898    18,000    75,158       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,839   143,640       -         -     146,605   145,435   150,808   148,627   155,157   151,952   157,339   156,035       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         550    10,786       -         -         -         -      15,700    58,214       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,653       -         -         -         -     150,715   148,707       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         450     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         400     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,719   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         250     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,693   143,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250808              250815              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,442       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,547       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,391    54,635       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         150     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,440    54,714    55,067    55,757       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         200     3,233       850     6,433       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,528    54,835    55,224    55,950       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,789       -         -         300     4,007     1,050     7,307       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     3,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,609    54,943    55,403    56,157       -         -         -         -  
2800P                 -         -         -         -         -         -          50     3,400       -         -         -         -          50     3,251       -         -         400     4,741     1,300     8,271       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     3,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,685    55,042    55,597    56,373       -         -         -         -  
2900P                 -         -         -         -         -         -          50     3,974       -         -         -         -          50     3,793       -         -         500     5,467     1,600     9,306       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     4,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,784    55,163    55,798    56,592       -         -         -         -  
3000P                 -         -         -         -         -         -          50     4,643       -         -         -         -          50     4,423       -         -         650     6,353     1,950    10,397       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     5,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,269    54,317       -         -      54,895    55,294    56,000    56,809       -         -         -         -  
3100P                 -         -         -         -         -         -          50     5,419       -         -         -         -          50     5,156       -         -         850     7,360     2,350    11,537       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     5,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,270    54,321       -         -      55,010    55,429    56,196    57,021       -         -         -         -  
3200P                 -         -         -         -         -         -          50     6,316       -         -         -         -          50     6,004       -         -       1,100     8,456     2,800    12,714       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     6,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,298    54,359       -         -      55,103    55,546    56,378    57,224    57,084    58,387       -         -  
3300P                 -         -         -         -         -         -          50     7,346       -         -         -         -          50     6,979       -         -       1,350     9,524     3,300    13,926     3,300    15,466       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     7,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,314    54,387       -         -      55,195    55,672    56,550    57,428    57,416    58,703       -         -  
3400P                 -         -         -         -         -         -          50     8,518       -         -         -         -         100     8,417       -         -       1,700    10,757     3,900    15,209     3,950    16,877       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,315    54,390       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     9,159       -         -         -         -         150     9,214       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,322    54,410    54,693    54,994    55,256    55,778    56,685    57,606    57,731    59,010       -         -  
3500P                 -         -         -         -         -         -          50     9,836       -         -         -         -         200     9,975     1,000    10,670     2,050    11,960     4,500    16,466     4,700    18,327       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,323    54,426    54,698    55,022       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50    10,552       -         -         -         -         250    10,722     1,100    11,283       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,319    54,438    54,697    55,052    55,289    55,879    56,797    57,783    58,015    59,302       -         -  
3600P                 -         -         -         -         -         -          50    11,303       -         -         -         -         300    11,469     1,250    11,940     2,500    13,284     5,400    17,919     5,550    19,797       -         -  

3650C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,309    54,447    54,686    55,079       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    12,089       -         -         -         -         350    12,224     1,400    12,600       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,293    54,455    54,666    55,100    55,280    55,963    56,862    57,932    58,248    59,565       -         -  
3700P                 -         -         -         -         -         -          50    12,908       -         -         -         -         400    12,986     1,550    13,266     3,000    14,639     6,000    19,136     6,450    21,249       -         -  

3750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,254    54,462    54,628    55,121       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    13,758       -         -         -         -         500    13,805     1,750    13,957       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,464    54,576    55,136    55,212    56,031    56,880    58,065    58,430    59,806       -         -  
3800P                 -         -         -         -         -         -          50    14,639       -         -         -         -         550    14,584     1,950    14,649     3,600    16,069     6,850    20,491     7,450    22,709       -         -  

3850C                 -         -         -         -         -         -      54,111    54,209       -         -         -         -      54,162    54,464    54,511    55,144       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    15,543       -         -         -         -         650    15,406     2,150    15,346       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      54,099    54,209       -         -         -         -      54,088    54,459    54,419    55,148    55,079    56,072    56,840    58,176    58,553    60,026    60,266    61,989
3900P                 -         -         -         -         -         -          50    16,470       -         -         -         -         750    16,232     2,400    16,058     4,400    17,630     8,050    21,982     8,600    24,192    11,350    26,871

3950C                 -         -         -         -      54,224    54,224    54,085    54,208       -         -         -         -      53,970    54,446    54,310    55,145       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    17,599        50    17,416       -         -         -         -         900    17,074     2,650    16,771       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      54,224    54,224    54,071    54,208       -         -         -         -      53,865    54,434    54,182    55,136    54,863    56,088    56,736    58,261    58,599    60,211    60,384    62,225
4000P                 -         -         -         -          50    18,566        50    18,377       -         -         -         -       1,000    17,908     2,900    17,488     5,000    19,001     8,800    23,244     9,800    25,643    12,750    28,263

4050C                 -         -         -         -      54,224    54,224    53,884    54,181       -         -         -         -      53,709    54,410    54,021    55,119    54,724    56,086       -         -         -         -         -         -  
4050P                 -         -         -         -          50    19,543        50    19,350       -         -         -         -       1,150    18,754     3,200    18,213     5,400    19,751       -         -         -         -         -         -  

4100C                 -         -         -         -      54,224    54,224    53,846    54,180       -         -         -         -      53,495    54,374    53,839    55,093    54,565    56,075    56,556    58,320    58,567    60,366    60,432    62,431
4100P                 -         -         -         -          50    20,527        50    20,333       -         -         -         -       1,350    19,602     3,500    18,939     5,800    20,495     9,950    24,646    11,100    27,084    14,250    29,636

4150C                 -         -         -         -      54,224    54,224    53,621    54,149    53,411    54,136       -         -      53,294    54,341    53,617    55,058    54,375    56,055       -         -         -         -         -         -  
4150P                 -         -         -         -          50    21,518       100    21,311       450    21,105       -         -       1,500    20,455     3,850    19,666     6,250    21,260       -         -         -         -         -         -  

4200C                 -         -         -         -      54,224    54,224    53,549    54,146    53,231    54,112       -         -      52,991    54,282    53,372    55,015    54,154    56,024    56,306    58,349    58,450    60,489    60,403    62,605
4200P                 -         -         -         -          50    22,511       150    22,285       500    22,052       -         -       1,750    21,301     4,200    20,396     6,900    22,112    11,200    26,046    12,550    28,517    15,850    30,985

4250C                 -         -         -         -      54,224    54,224    53,273    54,113    52,935    54,065       -         -      52,697    54,228    53,084    54,959    53,910    55,986       -         -         -         -         -         -  
4250P                 -         -         -         -          50    23,506       200    23,259       600    22,993       -         -       1,950    22,155     4,600    21,123     7,250    22,813       -         -         -         -         -         -  

4300C              54,224    54,224    54,224    54,224    54,224    54,224    52,963    54,077    52,513    53,995    52,214    53,979    52,332    54,156    52,769    54,895    53,642    55,939    55,967    58,347    58,247    60,577    60,296    62,746
4300P                  50    24,622        50    24,602        50    24,502       300    24,216       750    23,920     1,550    23,349     2,300    22,981     5,050    21,845     7,750    23,576    12,400    27,405    14,050    29,915    17,550    32,307

4350C              54,224    54,224    54,224    54,224    53,081    54,168    52,614    54,040    52,142    53,939    51,791    53,896    51,896    54,064    52,408    54,817    53,339    55,882       -         -         -         -         -         -  
4350P                  50    25,619        50    25,599        50    25,500       350    25,188       900    24,847     1,750    24,233     2,550    23,828     5,500    22,567     8,300    24,353       -         -         -         -         -         -  

4400C              54,224    54,224    54,224    54,224    52,878    54,168    52,048    53,967    51,638    53,858    51,276    53,793    51,423    53,966    52,020    54,730    53,012    55,814    55,544    58,311    57,950    60,630    60,112    62,857
4400P                  50    26,617        50    26,597        50    26,497       400    26,163     1,050    25,774     2,000    25,107     2,850    24,666     5,900    23,301     8,850    25,122    13,750    28,775    15,700    31,297    19,350    33,601

4450C              53,050    54,224    53,100    54,224    52,620    54,166    51,436    53,891    51,004    53,749    50,720    53,681    50,912    53,859    51,582    54,628    52,649    55,736       -         -         -         -         -         -  
4450P                  50    27,614        50    27,594        50    27,495       500    27,120     1,250    26,685     2,250    25,982     3,200    25,490     6,350    24,029     9,450    25,899       -         -         -         -         -         -  

4500C              50,550    54,224    50,600    54,224    50,900    54,166    50,764    53,811    50,319    53,634    50,071    53,545    50,321    53,730    51,115    54,516    52,249    55,643    55,030    58,240    57,567    60,645    59,848    62,932
4500P                  50    28,612        50    28,592        50    28,492       600    28,076     1,450    27,596     2,550    26,843     3,600    26,302     6,800    24,760     9,900    26,630    15,100    30,121    17,400    32,642    21,200    34,860

4550C              48,050    54,224    48,100    54,224    48,450    54,108    49,550    53,729    49,575    53,512    49,376    53,402    49,656    53,580    50,599    54,389    51,822    55,542       -         -         -         -         -         -  
4550P                  50    29,609        50    29,589       100    29,470       750    29,012     1,650    28,508     2,800    27,721     3,950    27,129     7,300    25,484    10,550    27,408       -         -         -         -         -         -  

4600C              45,550    54,224    45,600    54,224    46,000    54,051    47,200    53,608    48,600    53,359    48,587    53,231    48,917    53,407    50,035    54,244    51,359    55,426    54,416    58,132    57,090    60,625    59,504    62,976
4600P                  50    30,607        50    30,587       150    30,447       900    29,950     1,900    29,402     3,100    28,585     4,300    27,959     7,850    26,198    11,150    28,170    16,800    31,485    19,250    33,958    23,200    36,090

4650C              43,050    54,224    43,100    54,224    43,500    54,048    44,900    53,447    46,400    53,174    47,744    53,052    48,132    53,223    49,440    54,088    50,869    55,301       -         -         -         -         -         -  
4650P                  50    31,604        50    31,584       200    31,425     1,050    30,887     2,200    30,277     3,400    29,450     4,750    28,758     8,400    26,913    11,850    28,944       -         -         -         -         -         -  

4700C              40,550    54,224    40,600    54,224    41,050    53,990    42,600    53,281    44,200    52,981    46,650    52,827    47,300    53,029    48,808    53,923    50,351    55,165    53,716    57,991    56,523    60,566    59,085    62,986
4700P                  50    32,602        50    32,582       250    32,402     1,250    31,804     2,500    31,152     3,800    30,280     5,200    29,557     9,000    27,617    12,550    29,710    18,400    32,807    21,200    35,241    25,250    37,285

4750C              38,050    54,224    38,100    54,224    38,650    53,872    40,300    53,108    42,050    52,755    44,550    52,610    46,373    52,797    48,119    53,732    49,791    55,012       -         -         -         -         -         -  
4750P                  50    33,599        50    33,579       300    33,380     1,500    32,702     2,800    32,027     4,250    31,092     5,650    30,359     9,650    28,309    13,350    30,482       -         -         -         -         -         -  

4800C              35,550    54,224    35,650    54,157    36,200    53,811    38,050    52,894    39,950    52,493    42,550    52,346    44,550    52,552    47,397    53,529    49,203    54,847    52,916    57,809    55,873    60,471    58,593    62,964
4800P                  50    34,597        50    34,577       400    34,337     1,750    33,599     3,150    32,884     4,700    31,904     6,150    31,144    10,300    29,091    14,050    31,235    20,000    34,107    23,250    36,484    27,400    38,446

4850C              33,050    54,224    33,150    54,157    33,850    53,634    35,850    52,636    37,900    52,197    40,600    52,052    42,650    52,280    46,632    53,310    48,586    54,673       -         -         -         -         -         -  
4850P                  50    35,594        50    35,574       500    35,295     2,000    34,497     3,500    33,742     5,200    32,698     6,700    31,912    11,050    29,952    14,950    31,995       -         -         -         -         -         -  

4900C              30,550    54,224    30,650    54,157    31,450    53,513    33,700    52,334    35,850    51,889    38,650    51,746    40,800    51,984    45,833    53,077    47,937    54,484    52,022    57,587    55,143    60,339    58,027    62,909
4900P                  50    36,592       100    36,552       600    36,253     2,300    35,375     4,000    34,538     5,750    33,472     7,300    32,660    11,800    30,804    15,800    32,741    22,000    35,389    25,400    37,690    29,700    39,570

4950C              28,050    54,224    28,200    54,092    29,100    53,333    31,600    51,989    33,850    51,545    36,750    51,409    39,000    51,661    44,992    52,826    47,257    54,279       -         -         -         -         -         -  
4950P                  50    37,589       150    37,529       750    37,190     2,700    36,213     4,500    35,336     6,350    34,227     8,000    33,373    12,550    31,648    16,700    33,481       -         -         -         -         -         -  

5000C              25,550    54,224    25,750    54,025    26,800    53,093    29,550    51,598    31,950    51,139    34,900    51,041    37,200    51,324    44,000    52,556    46,548    54,064    51,037    57,325    54,335    60,170    57,397    62,822
5000P                  50    38,587       200    38,507       950    38,108     3,100    37,051     5,050    36,114     7,000    34,964     8,700    34,085    13,350    32,487    17,500    34,214    23,950    36,638    27,650    38,857    32,050    40,656

5100C              20,600    54,157    20,950    53,761    22,350    52,435    25,600    50,679    28,200    50,262    31,350    50,211    33,800    50,555    40,750    51,972    45,049    53,593       -         -         -         -         -         -  
5100P                  50    40,582       350    40,442     1,450    39,903     4,100    38,647     6,300    37,609     8,400    36,396    10,200    35,472    15,150    34,139    19,550    35,645       -         -         -         -         -         -  

5200C              15,650    54,091    16,350    53,233    18,150    51,480    21,900    49,539    24,750    49,183    28,000    49,252    30,550    49,690    37,700    51,310    43,200    53,064    48,803    56,684    52,517    59,730    55,951    62,557
5200P                 100    42,557       750    42,278     2,250    41,579     5,400    40,123     7,750    39,026    10,000    37,752    11,950    36,763    17,100    35,742    21,600    37,037    28,100    39,047    32,400    41,071    35,931    42,720

5300C              10,950    53,692    11,950    52,440    13,950    50,482    18,150    48,352    21,300    48,028    24,150    48,365    27,050    48,809    34,300    50,630    39,900    52,509       -         -         -         -         -         -  
5300P                 300    44,472     1,400    44,013     3,300    43,155     6,900    41,519     9,450    40,342    11,800    39,027    13,850    37,996    19,250    37,285    23,850    38,374       -         -         -         -         -         -  

5400C               6,500    52,960     8,100    50,924    10,550    48,584    15,150    46,633    18,450    46,557    21,350    47,084    24,300    47,695    31,600    49,816    37,250    51,863    46,250    55,878    50,473    59,154    54,294    62,174
5400P                 850    46,248     2,600    45,529     4,750    44,572     8,850    42,736    11,550    41,499    13,950    40,164    16,050    39,111    21,550    38,761    26,300    39,648    32,650    41,316    36,295    43,111    39,195    44,634

5500C               3,000    50,965     5,200    48,179     7,750    46,048    12,500    44,658    15,800    44,943    18,750    45,685    21,750    46,480    29,150    48,928    34,800    51,163       -         -         -         -         -         -  
5500P               2,300    50,433     4,450    47,527     6,900    45,709    11,200    43,794    13,900    42,557    16,400    41,180    18,500    40,127    23,900    40,189    28,700    40,893       -         -         -         -         -         -  

5600C               1,200    46,709     3,100    45,809     5,550    44,931    10,300    43,236    13,550    43,145    16,500    44,150    19,500    45,164    26,850    47,982    32,300    50,416    42,550    54,914    48,245    58,454    52,460    61,682
5600P               5,400    52,960     7,450    50,176     9,750    47,147    14,000    44,672    16,700    43,435    19,100    42,098    21,200    41,603    26,550    41,515    31,450    42,041    36,323    43,433    39,586    44,995    42,279    46,403

5700C                 400    44,871     1,850    44,312     4,000    43,554     8,450    41,982    11,550    41,230    14,500    42,524    17,350    43,778    24,650    46,982    30,100    49,619       -         -         -         -         -         -  
5700P               9,800    53,758    11,150    51,900    13,150    49,155    17,150    45,524    19,750    44,334    22,100    43,316    24,100    43,069    29,350    42,763    34,100    43,173       -         -         -         -         -         -  

5800C                 150    42,976     1,100    42,617     2,850    42,018     6,950    40,591     9,850    39,647    12,700    40,828    15,500    42,323    22,500    45,927    28,100    48,783    38,450    53,811    45,900    57,642    50,501    61,089
5800P              14,500    54,157    15,400    52,896    17,000    50,609    20,600    47,115    22,950    45,896    25,300    44,722    27,200    44,406    32,400    43,899    36,358    44,207    39,713    45,279    42,670    46,704    45,158    48,022

5900C                  50    41,021       650    40,801     2,050    40,342     5,750    39,084     8,400    38,266    11,050    39,078    13,850    40,824    20,700    44,834    26,350    47,918       -         -         -         -         -         -  
5900P              19,500    54,157    20,050    53,360    21,250    51,565    24,550    48,249    26,900    46,938    28,600    46,029    30,800    45,479    35,800    44,887    38,221    45,160       -         -         -         -         -         -  

6000C                  50    39,026       400    38,906     1,450    38,587     4,700    37,524     7,150    36,821     9,650    37,297    12,350    39,293    19,000    43,705    24,600    47,020    34,750    52,601    42,100    56,727    48,437    60,404
6000P              24,450    54,224    24,800    53,693    25,650    52,326    28,500    49,336    30,650    48,048    32,200    47,136    34,300    46,544    38,132    45,847    39,990    46,051    42,820    46,929    45,504    48,259    47,809    49,506

6100C                  50    37,031       250    36,971     1,050    36,751     3,900    35,878     6,150    35,300     8,500    35,530    11,000    37,742    17,450    42,552    22,900    46,091       -         -         -         -         -         -  
6100P              29,450    54,224    29,600    53,958    30,200    52,895    32,650    50,219    34,600    48,987    36,000    48,092    38,000    47,478    40,038    46,738    41,663    46,883       -         -         -         -         -         -  

6200C                  50    35,036       150    35,016       750    34,879     3,200    34,204     5,250    33,764     7,450    33,768     9,800    36,187    16,100    41,394    21,350    45,141    31,400    51,299    38,550    55,719    45,750    59,635
6200P              34,450    54,224    34,550    54,024    34,900    53,277    36,950    50,945    38,650    49,823    39,900    48,955    40,764    48,325    41,817    47,563    43,232    47,659    45,609    48,394    48,076    49,672    50,223    50,861

6300C                  50    33,041       100    33,041       550    32,968     2,650    32,495     4,500    32,201     6,550    32,130     8,700    34,626    14,750    40,204    19,700    44,136       -         -         -         -         -         -  
6300P              39,450    54,224    39,500    54,091    39,700    53,531    41,350    51,561    42,771    50,492    42,601    49,728    42,727    49,091    43,456    48,304    44,695    48,377       -         -         -         -         -         -  

6400C                  50    31,046        50    31,066       400    31,040     2,200    30,776     3,850    30,635     5,700    30,697     7,800    33,118    13,550    39,016    18,500    43,182    28,400    49,926    35,350    54,637    42,500    58,796
6400P              44,450    54,224    44,450    54,157    44,550    53,721    45,126    52,028    44,822    51,101    44,489    50,357    44,475    49,755    44,972    48,997    46,060    49,054    48,064    49,683    50,369    50,928    52,388    52,082

6500C                  50    29,051        50    29,073       300    29,105     1,900    29,052     3,350    29,068     5,050    29,260     6,950    31,610    12,400    37,810    17,200    42,178       -         -         -         -         -         -  
6500P              49,450    54,224    49,450    54,157    49,400    53,908    46,990    52,436    46,536    51,584    46,172    50,932    46,024    50,341    46,335    49,610    47,304    49,662       -         -         -         -         -         -  

6600C                  50    27,058        50    27,086       200    27,178     1,600    27,363     2,900    27,527     4,450    27,842     6,200    30,137    11,500    36,669    16,050    41,184    25,650    48,491    32,350    53,481    39,450    57,889
6600P              54,224    54,224    54,224    54,224    50,903    53,974    48,469    52,743    48,015    52,013    47,624    51,427    47,377    50,855    47,579    50,180    48,449    50,231    50,199    50,823    52,396    52,062    54,317    53,190

6700C                  50    25,071       -         -         150    25,260     1,350    25,707     2,550    26,018     3,950    26,451     5,550    28,717    10,600    35,511    15,000    40,195       -         -         -         -         -         -  
6700P              54,224    54,224       -         -      51,889    54,036    49,667    52,997    49,219    52,358    48,849    51,842    48,575    51,322    48,667    50,673    49,483    50,748       -         -         -         -         -         -  

6800C                  50    23,103       -         -         100    23,361     1,100    24,078     2,200    24,543       -         -       5,000    27,367     9,800    34,379    13,950    39,180    23,200    47,023    29,650    52,278    36,650    56,930
6800P              54,224    54,224       -         -      52,701    54,099    50,613    53,201    50,223    52,654       -         -      49,593    51,719    49,664    51,145    50,426    51,230    52,012    51,811    54,145    53,059    56,004    54,182

6900C                  50    21,170       -         -          50    21,450       950    22,518     1,900    23,107       -         -       4,500    26,057     9,050    33,257    13,200    38,265       -         -         -         -         -         -  
6900P              54,224    54,224       -         -      52,963    54,100    51,440    53,396    51,046    52,904       -         -      50,436    52,050    50,536    51,560    51,282    51,675       -         -         -         -         -         -  

7000C                 -         -         -         -          50    19,682       800    21,003     1,650    21,722       -         -       4,100    24,851     8,350    32,148    12,400    37,318    21,000    45,529    27,150    51,025    34,050    55,925
7000P                 -         -         -         -      53,559    54,161    52,062    53,544    51,707    53,112       -         -      51,191    52,368    51,308    51,939    52,033    52,073    53,528    52,668    55,644    53,944    57,467    55,071

7100C                 -         -         -         -         -         -         650    19,517       -         -         -         -       3,650    23,576     7,700    31,056       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      52,500    53,644       -         -         -         -      51,795    52,622    51,963    52,266       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         550    18,125       -         -         -         -       3,300    22,423     7,100    29,984    10,750    35,340    19,000    44,017    24,900    49,747       -         -  
7200P                 -         -         -         -         -         -      52,878    53,741       -         -         -         -      52,334    52,866    52,532    52,560    53,278    52,758    54,781    53,410    56,893    54,713       -         -  

7300C                 -         -         -         -         -         -         500    16,871       -         -         -         -       3,000    21,343     6,600    28,980       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      53,209    53,834       -         -         -         -      52,778    53,073    53,044    52,840       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         400    15,558       -         -         -         -       2,700    20,259     6,050    27,919     9,200    33,315    17,200    42,502    22,800    48,433       -         -  
7400P                 -         -         -         -         -         -      53,400    53,883       -         -         -         -      53,136    53,250    53,458    53,072    54,252    53,339    55,796    54,047    57,930    55,393       -         -  

7500C                 -         -         -         -         -         -         350    14,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,565    53,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         300    13,303       -         -         -         -       2,200    18,252       -         -       8,000    31,441    15,600    41,003    20,900    47,108       -         -  
7600P                 -         -         -         -         -         -      53,710    53,978       -         -         -         -      53,666    53,532       -         -      54,952    53,797    56,592    54,585    58,763    55,978       -         -  

7700C                 -         -         -         -         -         -         250    12,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,837    54,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         200    11,185       -         -         -         -       1,750    16,315       -         -       7,150    29,806    14,000    39,437    19,150    45,770       -         -  
7800P                 -         -         -         -         -         -      53,948    54,065       -         -         -         -      54,016    53,743       -         -      55,455    54,168    57,199    55,032    59,420    56,485       -         -  

7900C                 -         -         -         -         -         -         150    10,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      53,968    54,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         100     9,021       -         -         -         -       1,450    14,716       -         -       6,050    27,876    12,900    38,084    17,550    44,428       -         -  
8000P                 -         -         -         -         -         -      54,059    54,111       -         -         -         -      54,229    53,895       -         -      55,793    54,462    57,662    55,417    59,919    56,917       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    26,183    11,700    36,634    16,100    43,094       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,006    54,696    57,999    55,744    60,276    57,280       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    24,761    10,550    35,165    14,800    41,785       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,118    54,878    58,215    55,998    60,513    57,582       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    23,014     9,750    33,916    13,600    40,483       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,152    55,012    58,351    56,215    60,653    57,832       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    21,584     8,900    32,602    12,450    39,163       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,132    55,108    58,413    56,388    60,710    58,042       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         600     8,848       -         -       3,100    20,390     8,050    31,249    11,450    37,898       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,498    54,240       -         -      56,074    55,176    58,420    56,523    60,694    58,204       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    18,979     7,450    30,111    10,550    36,670       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,995    55,216    58,380    56,630    60,624    58,328       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    17,728     6,850    28,955     9,700    35,444       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,890    55,241    58,309    56,707    60,505    58,422       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    16,807     6,200    27,713     8,950    34,272       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,776    55,249    58,204    56,765    60,355    58,486       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    15,622     5,750    26,693     8,250    33,118       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,683    55,245    58,086    56,801    60,175    58,527       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,281       -         -       1,600    14,679     5,300    25,658     7,600    31,982       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,411    54,307       -         -      55,555    55,230    57,956    56,821    59,973    58,546       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,604       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,353    54,305       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LAU (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,230    11,231       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,230    11,233       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,230    11,233       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,231    11,235       -         -  
5600P                 -         -          10       561        10       561       -         -  

5700C                 -         -      11,225    11,225    11,231    11,235       -         -  
5700P                 -         -          10       561        20       607       -         -  

5800C                 -         -      11,225    11,225    11,231    11,237    11,266    11,282
5800P                 -         -          10       611        30       734       100       944

5900C                 -         -      11,225    11,225    11,231    11,237    11,267    11,286
5900P                 -         -          10       688        40       859       120     1,065

6000C                 -         -      11,225    11,225    11,229    11,237    11,269    11,290
6000P                 -         -          10       778        50       986       150     1,206

6100C                 -         -      11,225    11,225    11,226    11,237    11,267    11,293
6100P                 -         -          10       877        60     1,118       180     1,349

6200C                 -         -      11,225    11,225    11,222    11,235    11,265    11,294
6200P                 -         -          10       993        80     1,287       210     1,496

6300C              11,225    11,225    11,225    11,225    11,214    11,234    11,258    11,295
6300P                  10     1,069        10     1,125       100     1,456       250     1,658

6400C              11,225    11,225    11,225    11,225    11,203    11,231    11,247    11,294
6400P                  10     1,214        10     1,275       120     1,630       300     1,835

6500C              11,225    11,225    11,225    11,225    11,186    11,225    11,230    11,290
6500P                  10     1,379        10     1,445       140     1,811       360     2,022

6600C              11,225    11,225    11,205    11,219    11,166    11,218    11,209    11,285
6600P                  10     1,566        10     1,639       170     2,014       420     2,211

6700C              11,225    11,225    11,202    11,219    11,136    11,209    11,181    11,277
6700P                  10     1,779        10     1,858       210     2,237       490     2,411

6800C              11,225    11,225    11,199    11,218    11,102    11,197    11,144    11,265
6800P                  10     2,017        10     2,101       260     2,471       570     2,617

6900C              11,225    11,225    11,169    11,211    11,057    11,182    11,097    11,250
6900P                  10     2,280        20     2,428       310     2,707       660     2,832

7000C              11,225    11,225    11,162    11,211    11,005    11,165    11,041    11,230
7000P                  10     2,573        30     2,746       370     2,956       760     3,053

7100C              11,225    11,225    11,124    11,203    10,933    11,140    10,969    11,205
7100P                  10     2,891        40     3,069       430     3,209       880     3,282

7200C              11,225    11,225    11,080    11,195    10,846    11,110    10,886    11,174
7200P                  10     3,231        50     3,403       510     3,475     1,010     3,513

7300C              11,225    11,225    11,000    11,179    10,743    11,074    10,790    11,140
7300P                  10     3,593        70     3,754       590     3,745     1,150     3,755

7400C              11,088    11,213    10,908    11,164    10,622    11,033    10,679    11,098
7400P                  10     3,971        90     4,111       690     4,024     1,300     4,015

7500C              11,057    11,213    10,776    11,138    10,483    10,987    10,550    11,050
7500P                  10     4,359       120     4,475       800     4,306     1,520     4,309

7600C              11,013    11,213    10,601    11,104    10,318    10,928    10,404    10,993
7600P                  20     4,752       160     4,842       900     4,595     1,690     4,572

7700C              10,844    11,201    10,381    11,061    10,125    10,860    10,241    10,931
7700P                  30     5,144       210     5,209     1,040     4,885     1,880     4,842

7800C              10,647    11,189    10,115    11,009     9,911    10,786    10,057    10,858
7800P                  40     5,538       270     5,575     1,200     5,176     2,080     5,115

7900C              10,336    11,165     9,782    10,939     9,669    10,699     9,856    10,778
7900P                  60     5,929       350     5,937     1,380     5,466     2,290     5,389

8000C               9,480    11,129     9,384    10,851     9,396    10,597     9,635    10,687
8000P                  80     6,320       430     6,300     1,580     5,753     2,540     5,672

8100C               8,510    11,093     8,670    10,745     9,099    10,487     9,397    10,589
8100P                 120     6,703       540     6,653     1,800     6,038     2,800     5,955

8200C               7,560    11,033     7,810    10,620     8,772    10,362     9,139    10,480
8200P                 170     7,082       680     6,995     2,040     6,320     3,090     6,240

8300C               6,630    10,948     6,990    10,461     8,420    10,223     8,865    10,362
8300P                 230     7,457       850     7,326     2,300     6,596     3,410     6,523

8400C               5,640    10,929     6,110    10,335     8,042    10,118     8,574    10,258
8400P                 320     7,820     1,060     7,640     2,590     6,865     3,760     6,804

8500C               4,760    10,783     5,350    10,118     7,470     9,941     8,259    10,115
8500P                 450     8,167     1,300     7,944     2,910     7,126     4,130     7,080

8600C               3,980    10,522     4,640     9,860     6,830     9,751     7,930     9,961
8600P                 630     8,494     1,590     8,227     3,260     7,376     4,540     7,350

8700C               3,210    10,246     4,000     9,548     6,250     9,538     7,595     9,798
8700P                 860     8,801     1,920     8,494     3,630     7,620     4,970     7,615

8800C               2,540     9,859     3,460     9,174     5,720     9,308     7,257     9,621
8800P               1,160     9,081     2,310     8,738     4,070     7,839     5,450     7,866

8900C               1,970     9,476     2,950     8,970     5,200     9,067     6,800     9,439
8900P               1,580     9,312     2,790     8,945     4,560     8,045     5,820     8,115

9000C               1,570     9,236     2,490     8,755     4,740     8,811     6,350     9,244
9000P               2,110     9,500     3,340     9,125     5,060     8,340     6,179     8,349

9100C               1,130     9,013     2,090     8,517     4,300     8,543     5,880     9,045
9100P               2,740     9,810     3,940     9,284     5,670     8,598     6,550     8,555

9200C                 860     8,722     1,760     8,251     3,900     8,267     5,490     8,837
9200P               3,450    10,165     4,600     9,525     6,230     8,863     6,884     8,787

9300C                 640     8,410     1,490     7,962     3,540     7,983     5,080     8,623
9300P               4,230    10,437     5,320     9,802     6,779     9,099     7,224     8,986

9400C                 480     8,075     1,260     7,660     3,170     7,692     4,710     8,405
9400P               5,080    10,625     6,080    10,038     7,196     9,313     7,554     9,175

9500C                 350     7,728     1,060     7,348     2,890     7,402     4,370     8,183
9500P               5,960    10,775     6,980    10,158     7,587     9,485     7,866     9,336

9600C                 260     7,365       890     7,027     2,610     7,107     4,050     7,957
9600P               6,870    10,887     7,810    10,327     7,957     9,666     8,166     9,500

9700C                 200     6,991       750     6,699     2,340     6,809     3,750     7,729
9700P               7,790    10,987     8,473    10,475     8,303     9,828     8,449     9,653

9800C                 150     6,614       630     6,366     2,120     6,519     3,480     7,502
9800P               8,740    11,049     8,899    10,594     8,625     9,977     8,716     9,795

9900C                 110     6,233       540     6,032     1,920     6,235     3,250     7,280
9900P               9,700    11,100     9,282    10,702     8,921    10,113     8,966     9,928

10000C                 80     5,852       460     5,701     1,740     5,955     3,000     7,050
10000P             10,157    11,137     9,597    10,783     9,192    10,235     9,203    10,053

10100C                 60     5,468       390     5,374     1,570     5,677     2,790     6,826
10100P             10,447    11,162     9,885    10,862     9,445    10,350     9,421    10,167

10200C                 40     5,088       330     5,054     1,420     5,410     2,600     6,610
10200P             10,636    11,174    10,119    10,920     9,665    10,447     9,623    10,272

10300C                 30     4,712       280     4,740     1,290     5,153     2,410     6,389
10300P             10,794    11,187    10,315    10,969     9,865    10,534     9,806    10,367

10400C                 20     4,339       230     4,431     1,200     4,928     2,230     6,169
10400P             10,931    11,199    10,475    11,009    10,048    10,616     9,980    10,457

10500C                 10     3,963       200     4,138     1,070     4,670     2,070     5,958
10500P             10,973    11,199    10,620    11,048    10,211    10,690    10,135    10,540

10600C                 10     3,626       170     3,855       950     4,416     1,930     5,754
10600P             11,084    11,213    10,731    11,077    10,350    10,753    10,274    10,612

10700C                 10     3,311       140     3,577       850     4,178     1,780     5,543
10700P             11,104    11,213    10,814    11,097    10,480    10,812    10,404    10,682

10800C                 10     3,020       120     3,319       790     3,987     1,640     5,334
10800P             11,118    11,213    10,887    11,116    10,586    10,860    10,522    10,746

10900C                 10     2,754       100     3,068       690     3,763     1,470     5,097
10900P             11,225    11,225    10,955    11,136    10,686    10,907    10,624    10,800

11000C                 10     2,511        80     2,819       620     3,564     1,350     4,894
11000P             11,225    11,225    11,016    11,153    10,770    10,948    10,719    10,854

11100C                 10     2,291        70     2,605       580     3,390     1,250     4,706
11100P             11,225    11,225    11,052    11,164    10,842    10,983    10,799    10,899

11200C                 10     2,092        60     2,399       500     3,188     1,150     4,516
11200P             11,225    11,225    11,084    11,173    10,908    11,016    10,874    10,941

11400C                -         -         -         -         420     2,858       -         -  
11400P                -         -         -         -      11,005    11,065       -         -  

11600C                -         -         -         -         330     2,528       -         -  
11600P                -         -         -         -      11,081    11,108       -         -  

11800C                -         -         -         -         270     2,243       -         -  
11800P                -         -         -         -      11,133    11,138       -         -  

12000C                -         -         -         -         220     1,985       -         -  
12000P                -         -         -         -      11,170    11,161       -         -  

12200C                -         -         -         -         180     1,754       -         -  
12200P                -         -         -         -      11,195    11,179       -         -  

12400C                -         -         -         -         150     1,553       -         -  
12400P                -         -         -         -      11,213    11,193       -         -  

12600C                -         -         -         -         120     1,360       -         -  
12600P                -         -         -         -      11,226    11,203       -         -  

12800C                -         -         -         -         100     1,210       -         -  
12800P                -         -         -         -      11,233    11,211       -         -  

13000C                -         -         -         -          80     1,058       -         -  
13000P                -         -         -         -      11,238    11,218       -         -  

13200C                -         -         -         -          70       958       -         -  
13200P                -         -         -         -      11,239    11,221       -         -  

13400C                -         -         -         -          60       860       -         -  
13400P                -         -         -         -      11,241    11,223       -         -  

13600C                -         -         -         -          50       764       -         -  
13600P                -         -         -         -      11,241    11,226       -         -  

13800C                -         -         -         -          40       666       -         -  
13800P                -         -         -         -      11,241    11,227       -         -  

14000C                -         -         -         -          30       565       -         -  
14000P                -         -         -         -      11,239    11,229       -         -  

14200C                -         -         -         -          20       561       -         -  
14200P                -         -         -         -      11,238    11,229       -         -  

14400C                -         -         -         -          10       561       -         -  
14400P                -         -         -         -      11,237    11,230       -         -  

14600C                -         -         -         -          10       561       -         -  
14600P                -         -         -         -      11,237    11,230       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,235    11,230       -         -  



Back to Top



MCS (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,701    28,701       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,714    28,714       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,714    28,714       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,714    28,714       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,714    28,714       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,714    28,714       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,714    28,714       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,714    28,714       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,714    28,728       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,714    28,728       -         -  
15600P                -         -          10     1,436        10     1,436       -         -  

15700C                -         -      28,701    28,701    28,714    28,728       -         -  
15700P                -         -          10     1,436        10     1,436       -         -  

15800C                -         -      28,701    28,701    28,714    28,728    28,794    28,847
15800P                -         -          10     1,436        10     1,436       130     1,622

15900C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
15900P                -         -          10     1,436        10     1,436       140     1,702

16000C                -         -      28,701    28,701    28,728    28,728    28,807    28,847
16000P                -         -          10     1,436        10     1,436       150     1,782

16100C                -         -      28,701    28,701    28,728    28,728    28,807    28,861
16100P                -         -          10     1,436        10     1,436       160     1,862

16200C                -         -      28,701    28,701    28,728    28,728    28,821    28,874
16200P                -         -          10     1,436        10     1,436       180     1,995

16300C                -         -      28,701    28,701    28,728    28,741    28,821    28,874
16300P                -         -          10     1,436        10     1,436       190     2,074

16400C                -         -      28,701    28,701    28,728    28,741    28,834    28,887
16400P                -         -          10     1,436        10     1,436       210     2,194

16500C                -         -      28,701    28,701    28,728    28,741    28,834    28,887
16500P                -         -          10     1,436        20     1,436       230     2,314

16600C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
16600P                -         -          10     1,436        30     1,463       250     2,433

16700C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
16700P                -         -          10     1,436        40     1,622       270     2,540

16800C                -         -      28,701    28,701    28,728    28,741    28,861    28,914
16800P                -         -          10     1,436        50     1,768       290     2,660

16900C                -         -      28,701    28,701    28,741    28,741    28,861    28,914
16900P                -         -          10     1,436        60     1,915       310     2,779

17000C                -         -      28,701    28,701    28,741    28,754    28,861    28,914
17000P                -         -          10     1,489        70     2,048       330     2,899

17100C                -         -      28,701    28,701    28,741    28,754    28,874    28,927
17100P                -         -          10     1,569        80     2,194       360     3,045

17200C                -         -      28,701    28,701    28,741    28,754    28,874    28,940
17200P                -         -          10     1,649        90     2,327       390     3,192

17300C                -         -      28,701    28,701    28,741    28,754    28,874    28,940
17300P                -         -          10     1,742       100     2,460       420     3,338

17400C                -         -      28,701    28,701    28,741    28,754    28,887    28,940
17400P                -         -          10     1,835       110     2,593       450     3,471

17500C             28,701    28,701    28,701    28,701    28,741    28,754    28,887    28,954
17500P                 10     1,822        10     1,941       120     2,739       480     3,617

17600C             28,701    28,701    28,701    28,701    28,741    28,754    28,887    28,954
17600P                 10     1,928        10     2,034       140     2,912       510     3,763

17700C             28,701    28,701    28,701    28,701    28,741    28,754    28,887    28,954
17700P                 10     2,034        10     2,154       150     3,059       550     3,923

17800C             28,701    28,701    28,701    28,701    28,741    28,754    28,887    28,967
17800P                 10     2,141        10     2,261       160     3,205       590     4,083

17900C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,967
17900P                 10     2,261        10     2,394       180     3,378       630     4,256

18000C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,967
18000P                 10     2,394        10     2,527       190     3,524       670     4,415

18100C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,967
18100P                 10     2,527        10     2,660       210     3,710       720     4,601

18200C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,980
18200P                 10     2,660        10     2,806       230     3,896       770     4,774

18300C             28,701    28,701    28,688    28,701    28,714    28,754    28,874    28,980
18300P                 10     2,819        10     2,965       250     4,069       820     4,960

18400C             28,701    28,701    28,688    28,701    28,714    28,754    28,861    28,980
18400P                 10     2,965        10     3,125       270     4,256       880     5,160

18500C             28,701    28,701    28,688    28,701    28,701    28,754    28,847    28,980
18500P                 10     3,138        10     3,298       300     4,468       930     5,333

18600C             28,701    28,701    28,688    28,701    28,688    28,754    28,834    28,980
18600P                 10     3,311        10     3,471       320     4,655       990     5,532

18700C             28,701    28,701    28,688    28,701    28,674    28,754    28,821    28,980
18700P                 10     3,497        10     3,657       350     4,854     1,060     5,745

18800C             28,701    28,701    28,688    28,701    28,661    28,741    28,807    28,967
18800P                 10     3,684        10     3,870       380     5,067     1,120     5,931

18900C             28,701    28,701    28,688    28,701    28,648    28,741    28,781    28,967
18900P                 10     3,896        10     4,069       410     5,280     1,190     6,144

19000C             28,701    28,701    28,674    28,688    28,621    28,741    28,767    28,967
19000P                 10     4,109        10     4,295       440     5,492     1,270     6,357

19100C             28,701    28,701    28,674    28,688    28,608    28,728    28,741    28,954
19100P                 10     4,335        10     4,522       480     5,719     1,340     6,570

19200C             28,701    28,701    28,661    28,688    28,581    28,714    28,714    28,954
19200P                 10     4,561        10     4,761       520     5,945     1,420     6,783

19300C             28,701    28,701    28,661    28,688    28,555    28,714    28,674    28,940
19300P                 10     4,814        10     5,014       560     6,171     1,510     7,022

19400C             28,701    28,701    28,648    28,688    28,515    28,701    28,634    28,927
19400P                 10     5,067        10     5,280       600     6,410     1,600     7,248

19500C             28,701    28,701    28,634    28,688    28,488    28,688    28,608    28,914
19500P                 10     5,346        20     5,679       650     6,650     1,690     7,474

19600C             28,701    28,701    28,621    28,674    28,448    28,674    28,555    28,900
19600P                 10     5,625        30     6,038       700     6,889     1,790     7,700

19700C             28,701    28,701    28,608    28,674    28,408    28,661    28,515    28,887
19700P                 10     5,918        40     6,370       750     7,142     1,890     7,940

19800C             28,701    28,701    28,581    28,674    28,355    28,648    28,462    28,874
19800P                 10     6,211        50     6,703       800     7,381     1,990     8,179

19900C             28,701    28,701    28,555    28,661    28,302    28,634    28,408    28,847
19900P                 10     6,530        60     7,035       860     7,647     2,100     8,418

20000C             28,701    28,701    28,515    28,661    28,249    28,621    28,342    28,834
20000P                 10     6,849        70     7,368       920     7,900     2,220     8,671

20200C             28,701    28,701    28,448    28,648    28,116    28,568    28,209    28,781
20200P                 10     7,527        90     8,033     1,060     8,432     2,460     9,163

20400C             28,701    28,701    28,368    28,634    27,969    28,528    28,049    28,728
20400P                 10     8,232       120     8,711     1,250     8,977     2,730     9,682

20600C             28,701    28,701    28,249    28,608    27,770    28,462    27,863    28,661
20600P                 10     8,964       150     9,416     1,390     9,509     3,020    10,201

20800C             28,541    28,688    28,089    28,581    27,557    28,395    27,650    28,595
20800P                 10     9,735       190    10,121     1,580    10,068     3,330    10,733

21000C             28,515    28,688    27,890    28,541    27,318    28,315    27,411    28,501
21000P                 10    10,507       240    10,852     1,840    10,640     3,670    11,278

21200C             28,475    28,688    27,610    28,488    27,038    28,222    27,158    28,408
21200P                 10    11,291       310    11,571     2,080    11,211     4,030    11,823

21400C             28,289    28,674    27,291    28,422    26,719    28,116    26,866    28,302
21400P                 20    12,089       380    12,315     2,350    11,770     4,500    12,408

21600C             28,063    28,661    26,879    28,342    26,347    27,996    26,546    28,182
21600P                 30    12,874       480    13,047     2,630    12,355     4,840    12,940

21800C             27,797    28,648    26,413    28,249    25,948    27,850    26,201    28,049
21800P                 50    13,672       600    13,778     2,920    12,927     5,260    13,499

22000C             27,358    28,634    25,828    28,129    25,496    27,703    25,828    27,903
22000P                 70    14,457       740    14,497     3,210    13,512     5,670    14,044

22200C             26,530    28,595    25,163    27,996    25,004    27,531    25,416    27,743
22200P                100    15,241       900    15,228     3,550    14,098     6,130    14,603

22400C             24,570    28,541    24,392    27,836    24,458    27,344    24,964    27,570
22400P                140    16,026     1,100    15,933     3,910    14,683     6,620    15,162

22600C             22,630    28,475    23,040    27,637    23,873    27,132    24,498    27,384
22600P                200    16,797     1,290    16,651     4,350    15,255     7,160    15,733

22800C             20,710    28,382    21,310    27,411    23,235    26,905    23,993    27,185
22800P                280    17,569     1,530    17,356     4,810    15,813     7,710    16,292

23000C             18,820    28,249    19,620    27,145    22,556    26,653    23,461    26,959
23000P                390    18,314     1,830    18,021     5,300    16,372     8,340    16,864

23200C             16,930    28,116    17,980    26,826    21,825    26,373    22,902    26,733
23200P                540    19,058     2,180    18,686     5,840    16,917     9,000    17,423

23400C             15,070    27,943    16,400    26,467    21,067    26,068    22,317    26,480
23400P                710    19,790     2,580    19,324     6,440    17,449     9,700    17,981

23600C             13,400    27,557    14,880    26,054    20,160    25,748    21,705    26,214
23600P                930    20,495     3,050    19,936     7,070    17,968    10,430    18,526

23800C             11,650    27,251    13,190    25,735    18,620    25,456    21,040    25,974
23800P              1,240    21,173     3,570    20,521     7,800    18,460    11,190    19,058

24000C             10,020    26,812    11,810    25,203    17,380    25,070    20,362    25,669
24000P              1,620    21,812     4,170    21,080     8,530    18,952    12,050    19,590

24200C              8,490    26,254    10,510    24,605    16,210    24,658    19,684    25,336
24200P              2,100    22,423     4,830    21,612     9,340    19,418    12,930    20,109

24400C              7,130    25,522     9,330    23,926    15,090    24,219    18,900    25,004
24400P              2,690    22,982     5,610    22,104    10,220    19,963    13,880    20,601

24600C              5,880    24,658     8,280    23,221    14,010    23,767    17,870    24,644
24600P              3,430    23,487     6,510    22,543    11,150    20,575    14,840    21,093

24800C              4,790    24,099     7,270    22,822    12,940    23,288    16,880    24,272
24800P              4,350    23,926     7,510    22,942    12,150    21,160    15,787    21,559

25000C              3,830    23,687     6,370    22,397    12,010    22,782    15,980    23,886
25000P              5,410    24,299     8,600    23,301    13,240    21,705    16,518    22,011

25200C              3,060    23,195     5,570    21,918    11,140    22,250    15,040    23,501
25200P              6,600    24,964     9,790    23,620    14,320    22,250    17,236    22,450

25400C              2,450    22,636     4,840    21,413    10,280    21,718    14,210    23,088
25400P              7,960    25,735    11,200    24,006    15,600    22,716    17,968    22,849

25600C              1,950    22,038     4,220    20,867     9,530    21,160    13,370    22,663
25600P              9,440    26,373    12,560    24,605    16,820    23,195    18,659    23,248

25800C              1,530    21,413     3,680    20,282     8,790    20,588    12,590    22,237
25800P             11,040    26,866    14,020    25,123    17,968    23,660    19,338    23,620

26000C              1,200    20,734     3,210    19,684     8,120    20,003    11,860    21,798
26000P             12,710    27,265    15,570    25,562    18,792    24,099    20,003    23,979

26200C                930    20,056     2,800    19,058     7,480    19,418    11,170    21,346
26200P             14,440    27,610    17,140    25,974    19,604    24,472    20,641    24,325

26400C                720    19,338     2,430    18,420     6,880    18,832    10,520    20,907
26400P             16,350    27,730    18,770    26,320    20,375    24,831    21,253    24,644

26600C                570    18,593     2,120    17,768     6,370    18,247     9,880    20,442
26600P             18,130    27,996    20,430    26,653    21,107    25,176    21,838    24,950

26800C                450    17,848     1,850    17,103     5,860    17,649     9,310    19,989
26800P             20,000    28,156    22,051    26,932    21,812    25,496    22,397    25,230

27000C                340    17,090     1,610    16,438     5,420    17,063     8,780    19,537
27000P             21,890    28,289    22,929    27,171    22,463    25,788    22,929    25,509

27200C                260    16,332     1,430    15,760     4,990    16,478     8,270    19,072
27200P             23,810    28,395    23,727    27,384    23,075    26,054    23,434    25,762

27400C                200    15,561     1,240    15,095     4,610    15,906     7,790    18,620
27400P             25,735    28,462    24,432    27,570    23,647    26,307    23,913    26,001

27600C                150    14,789     1,080    14,430     4,260    15,348     7,360    18,167
27600P             26,387    28,515    25,070    27,730    24,192    26,546    24,352    26,227

27800C                120    14,018       940    13,765     3,940    14,789     6,930    17,715
27800P             26,959    28,568    25,615    27,863    24,684    26,759    24,777    26,440

28000C                 90    13,246       810    13,113     3,620    14,231     6,520    17,263
28000P             27,411    28,608    26,081    27,983    25,137    26,959    25,176    26,639

28200C                 70    12,488       700    12,475     3,340    13,699     6,150    16,811
28200P             27,743    28,621    26,493    28,089    25,549    27,132    25,549    26,826

28400C                 50    11,730       600    11,837     3,090    13,180     5,780    16,359
28400P             27,956    28,634    26,866    28,182    25,921    27,304    25,881    27,012

28600C                 40    10,985       520    11,211     2,840    12,661     5,450    15,933
28600P             28,129    28,648    27,158    28,262    26,267    27,451    26,201    27,171

28800C                 30    10,254       450    10,613     2,600    12,142     5,070    15,467
28800P             28,289    28,661    27,398    28,315    26,586    27,584    26,506    27,318

29000C                 20     9,522       390    10,014     2,310    11,571     4,760    15,029
29000P             28,422    28,674    27,624    28,368    26,866    27,703    26,772    27,464

29200C                 10     8,778       340     9,456     2,110    11,065     4,460    14,590
29200P             28,462    28,674    27,797    28,422    27,118    27,823    27,025    27,584

29400C                 10     8,126       290     8,884     1,980    10,653     4,180    14,164
29400P             28,568    28,688    27,969    28,462    27,331    27,916    27,251    27,703

29600C                 10     7,527       250     8,352     1,760    10,121     3,910    13,738
29600P             28,581    28,688    28,102    28,501    27,544    28,009    27,451    27,823

29800C                 10     6,955       220     7,847     1,610     9,682     3,660    13,313
29800P             28,595    28,688    28,196    28,528    27,717    28,089    27,650    27,930

30000C                 10     6,423       180     7,328     1,510     9,310     3,430    12,914
30000P             28,608    28,688    28,289    28,555    27,876    28,169    27,810    28,023

30200C                 10     5,931       160     6,876     1,340     8,817     3,210    12,502
30200P             28,701    28,701    28,355    28,568    28,009    28,235    27,969    28,102

30400C                 10     5,479       140     6,423     1,220     8,405     3,000    12,103
30400P             28,701    28,701    28,408    28,595    28,129    28,302    28,116    28,182

30600C                 10     5,054       120     5,998     1,140     8,059     2,810    11,730
30600P             28,701    28,701    28,475    28,608    28,235    28,355    28,235    28,262

30800C                 10     4,668       100     5,559     1,010     7,620     2,630    11,344
30800P             28,701    28,701    28,515    28,621    28,329    28,395    28,342    28,329

31200C                -         -         -         -         860     6,955       -         -  
31200P                -         -         -         -      28,462    28,475       -         -  

31600C                -         -         -         -         700     6,251       -         -  
31600P                -         -         -         -      28,568    28,541       -         -  

32000C                -         -         -         -         580     5,639       -         -  
32000P                -         -         -         -      28,648    28,595       -         -  

32400C                -         -         -         -         480     5,080       -         -  
32400P                -         -         -         -      28,701    28,634       -         -  

32800C                -         -         -         -         400     4,588       -         -  
32800P                -         -         -         -      28,728    28,661       -         -  

33200C                -         -         -         -         330     4,123       -         -  
33200P                -         -         -         -      28,754    28,688       -         -  

33600C                -         -         -         -         270     3,684       -         -  
33600P                -         -         -         -      28,767    28,701       -         -  

34000C                -         -         -         -         230     3,338       -         -  
34000P                -         -         -         -      28,767    28,714       -         -  

34400C                -         -         -         -         190     2,992       -         -  
34400P                -         -         -         -      28,767    28,714       -         -  

34800C                -         -         -         -         160     2,699       -         -  
34800P                -         -         -         -      28,767    28,728       -         -  

35200C                -         -         -         -         130     2,394       -         -  
35200P                -         -         -         -      28,767    28,728       -         -  

35600C                -         -         -         -         110     2,154       -         -  
35600P                -         -         -         -      28,767    28,728       -         -  

36000C                -         -         -         -          90     1,915       -         -  
36000P                -         -         -         -      28,754    28,728       -         -  

36400C                -         -         -         -          80     1,755       -         -  
36400P                -         -         -         -      28,754    28,728       -         -  

36800C                -         -         -         -          60     1,516       -         -  
36800P                -         -         -         -      28,741    28,728       -         -  

37200C                -         -         -         -          50     1,436       -         -  
37200P                -         -         -         -      28,741    28,728       -         -  



Back to Top



MHK (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,392     7,400     7,229     7,260     7,197     7,243       -         -         -         -  
645P                  -         -          50       372       782     1,062     1,308     1,594       -         -         -         -  

650C                  -         -       7,386     7,396     7,223     7,255     7,189     7,236       -         -         -         -  
650P                  -         -          60       372       796     1,083     1,328     1,619       -         -         -         -  

655C                  -         -       7,385     7,394     7,215     7,249     7,180     7,231       -         -         -         -  
655P                  -         -          70       372       811     1,106     1,348     1,645       -         -         -         -  

660C                  -         -       7,378     7,390     7,207     7,244     7,172     7,225       -         -         -         -  
660P                  -         -          80       372       827     1,129     1,365     1,669       -         -         -         -  

665C                  -         -       7,377     7,390     7,199     7,239     7,163     7,219       -         -         -         -  
665P                  -         -          90       372       841     1,151     1,385     1,695       -         -         -         -  

670C                  -         -       7,372     7,385     7,189     7,232     7,154     7,212       -         -         -         -  
670P                  -         -         100       372       857     1,174     1,405     1,722       -         -         -         -  

675C                  -         -       7,369     7,385     7,182     7,227     7,146     7,205       -         -         -         -  
675P                  -         -         110       372       873     1,198     1,424     1,746       -         -         -         -  

680C                  -         -       7,362     7,380     7,172     7,220     7,135     7,199       -         -         -         -  
680P                  -         -         119       372       889     1,222     1,445     1,774       -         -         -         -  

685C                  -         -       7,357     7,376     7,163     7,215     7,126     7,192       -         -         -         -  
685P                  -         -         129       375       905     1,247     1,464     1,799       -         -         -         -  

690C                  -         -       7,354     7,374     7,154     7,208     7,115     7,185       -         -         -         -  
690P                  -         -         138       399       921     1,271     1,485     1,827       -         -         -         -  

695C                  -         -       7,348     7,370     7,144     7,201     7,106     7,179       -         -         -         -  
695P                  -         -         147       422       938     1,296     1,505     1,855       -         -         -         -  

700C                  -         -       7,345     7,369     7,134     7,195     7,095     7,171       -         -         -         -  
700P                  -         -         156       448       954     1,322     1,526     1,883       -         -         -         -  

705C                  -         -       7,337     7,365     7,124     7,188     7,084     7,164       -         -         -         -  
705P                  -         -         167       473       972     1,348     1,546     1,911       -         -         -         -  

710C                  -         -       7,329     7,360     7,112     7,180     7,072     7,156       -         -         -         -  
710P                  -         -         176       500       993     1,379     1,569     1,940       -         -         -         -  

715C                  -         -       7,321     7,354     7,102     7,172     7,062     7,148       -         -         -         -  
715P                  -         -         186       526     1,010     1,405     1,589     1,969       -         -         -         -  

720C                  -         -       7,318     7,353     7,090     7,166     7,050     7,140       -         -         -         -  
720P                  -         -         195       554     1,028     1,433     1,613     2,000       -         -         -         -  

725C                  -         -       7,311     7,348     7,078     7,158     7,038     7,132       -         -         -         -  
725P                  -         -         206       582     1,046     1,461     1,634     2,029       -         -         -         -  

730C                  -         -       7,301     7,344     7,066     7,150     7,026     7,124       -         -         -         -  
730P                  -         -         215       611     1,065     1,489     1,655     2,058       -         -         -         -  

735C                  -         -       7,292     7,338     7,054     7,142     7,013     7,116       -         -         -         -  
735P                  -         -         226       641     1,083     1,518     1,679     2,090       -         -         -         -  

740C                  -         -       7,288     7,336     7,039     7,132     6,999     7,107       -         -         -         -  
740P                  -         -         235       672     1,106     1,552     1,701     2,121       -         -         -         -  

745C                  -         -       7,279     7,330     7,026     7,124     6,986     7,098       -         -         -         -  
745P                  -         -         246       704     1,125     1,582     1,726     2,154       -         -         -         -  

750C                  -         -       7,268     7,325     7,013     7,116     6,971     7,090     7,013     7,139       -         -  
750P                  -         -         256       738     1,145     1,613     1,748     2,186     2,158     2,557       -         -  

755C                  -         -       7,257     7,320     6,999     7,107     6,958     7,080     6,999     7,130       -         -  
755P                  -         -         267       771     1,165     1,645     1,771     2,219     2,183     2,590       -         -  

760C                  -         -       7,247     7,313     6,982     7,096     6,942     7,070     6,985     7,120       -         -  
760P                  -         -         277       807     1,189     1,681     1,798     2,254     2,210     2,624       -         -  

765C                  -         -       7,236     7,308     6,967     7,087     6,927     7,060     6,971     7,111       -         -  
765P                  -         -         288       844     1,208     1,713     1,822     2,287     2,234     2,657       -         -  

770C                  -         -       7,224     7,301     6,951     7,078     6,912     7,050     6,957     7,102       -         -  
770P                  -         -         299       881     1,230     1,747     1,846     2,322     2,261     2,691       -         -  

775C                  -         -       7,212     7,295     6,934     7,067     6,894     7,039     6,941     7,091       -         -  
775P                  -         -         309       921     1,255     1,784     1,872     2,358     2,287     2,726       -         -  

780C                  -         -       7,199     7,289     6,917     7,056     6,878     7,029     6,925     7,080       -         -  
780P                  -         -         320       962     1,276     1,819     1,897     2,394     2,315     2,762       -         -  

785C                  -         -       7,185     7,283     6,900     7,046     6,861     7,018     6,909     7,071       -         -  
785P                  -         -         330     1,005     1,299     1,855     1,923     2,429     2,340     2,798       -         -  

790C                  -         -       7,166     7,272     6,881     7,034     6,842     7,006     6,892     7,059       -         -  
790P                  -         -         350     1,057     1,326     1,895     1,952     2,468     2,370     2,835       -         -  

795C                  -         -       7,151     7,264     6,862     7,023     6,824     6,995     6,874     7,049       -         -  
795P                  -         -         360     1,103     1,348     1,933     1,979     2,505     2,397     2,872       -         -  

800C                  -         -       7,136     7,257     6,841     7,010     6,804     6,982     6,856     7,038       -         -  
800P                  -         -         370     1,151     1,375     1,975     2,008     2,545     2,425     2,910       -         -  

805C                  -         -       7,115     7,245     6,820     6,999     6,785     6,970     6,837     7,026       -         -  
805P                  -         -         390     1,208     1,399     2,013     2,034     2,585     2,455     2,949       -         -  

810C                  -         -       7,098     7,239     6,797     6,986     6,764     6,958     6,818     7,013       -         -  
810P                  -         -         400     1,260     1,427     2,057     2,062     2,625     2,485     2,989       -         -  

815C                  -         -       7,074     7,227     6,775     6,971     6,743     6,943     6,798     7,001       -         -  
815P                  -         -         420     1,322     1,456     2,101     2,093     2,667     2,515     3,029       -         -  

820C                  -         -       7,055     7,217     6,752     6,959     6,720     6,930     6,777     6,987       -         -  
820P                  -         -         430     1,379     1,481     2,143     2,122     2,709     2,546     3,070       -         -  

825C                  -         -       7,030     7,205     6,727     6,943     6,697     6,917     6,756     6,974       -         -  
825P                  -         -         450     1,443     1,510     2,190     2,153     2,751     2,576     3,112       -         -  

830C                  -         -       7,009     7,197     6,700     6,929     6,673     6,902     6,733     6,961       -         -  
830P                  -         -         460     1,505     1,541     2,237     2,185     2,796     2,609     3,154       -         -  

835C                  -         -       6,981     7,184     6,672     6,913     6,648     6,888     6,711     6,947       -         -  
835P                  -         -         480     1,576     1,572     2,286     2,217     2,840     2,640     3,197       -         -  

840C                7,275     7,382     6,951     7,170     6,644     6,897     6,622     6,872     6,687     6,931       -         -  
840P                   50     1,147       500     1,647     1,603     2,335     2,250     2,888     2,674     3,242       -         -  

845C                7,265     7,381     6,921     7,156     6,614     6,880     6,595     6,856     6,661     6,917       -         -  
845P                   60     1,251       520     1,723     1,635     2,387     2,282     2,935     2,706     3,286       -         -  

850C                7,239     7,372     6,888     7,142     6,583     6,862     6,567     6,838     6,635     6,901       -         -  
850P                   70     1,355       540     1,802     1,669     2,439     2,318     2,984     2,742     3,332       -         -  

855C                7,227     7,372     6,854     7,127     6,550     6,845     6,538     6,822     6,608     6,885       -         -  
855P                   80     1,461       560     1,883     1,702     2,492     2,351     3,032     2,777     3,380       -         -  

860C                7,196     7,361     6,818     7,112     6,517     6,826     6,506     6,804     6,580     6,869       -         -  
860P                   90     1,572       580     1,967     1,736     2,548     2,388     3,084     2,812     3,428       -         -  

865C                7,164     7,352     6,775     7,091     6,481     6,808     6,474     6,785     6,551     6,852       -         -  
865P                  100     1,685       610     2,058     1,771     2,604     2,427     3,136     2,848     3,477       -         -  

870C                7,130     7,342     6,733     7,075     6,443     6,788     6,441     6,767     6,519     6,833       -         -  
870P                  110     1,803       630     2,149     1,808     2,662     2,463     3,189     2,887     3,528       -         -  

875C                7,094     7,332     6,685     7,054     6,402     6,765     6,405     6,745     6,487     6,814       -         -  
875P                  120     1,925       660     2,247     1,848     2,725     2,503     3,243     2,924     3,579       -         -  

880C                7,054     7,321     6,634     7,033     6,361     6,744     6,369     6,725     6,454     6,794       -         -  
880P                  130     2,052       690     2,348     1,887     2,786     2,542     3,301     2,964     3,632       -         -  

885C                7,011     7,311     6,579     7,010     6,317     6,720     6,329     6,703     6,418     6,775       -         -  
885P                  140     2,185       720     2,452     1,929     2,851     2,585     3,358     3,005     3,686       -         -  

890C                6,950     7,292     6,522     6,986     6,269     6,695     6,289     6,680     6,381     6,753     6,483     6,841
890P                  160     2,327       750     2,561     1,973     2,919     2,628     3,418     3,047     3,742     3,392     4,000

895C                6,900     7,281     6,461     6,962     6,220     6,669     6,247     6,656     6,342     6,732     6,446     6,820
895P                  170     2,469       780     2,673     2,018     2,988     2,671     3,479     3,090     3,799     3,435     4,055

900C                6,830     7,261     6,391     6,933     6,168     6,643     6,201     6,632     6,301     6,708     6,409     6,798
900P                  190     2,621       820     2,790     2,064     3,060     2,715     3,541     3,134     3,858     3,479     4,111

905C                6,755     7,240     6,322     6,906     6,112     6,614     6,153     6,607     6,258     6,684     6,369     6,776
905P                  210     2,775       850     2,910     2,112     3,133     2,762     3,605     3,180     3,918     3,524     4,168

910C                6,675     7,220     6,243     6,874     6,055     6,586     6,104     6,579     6,213     6,660     6,326     6,752
910P                  230     2,933       890     3,035     2,161     3,209     2,810     3,672     3,227     3,979     3,571     4,226

915C                6,587     7,199     6,153     6,837     5,991     6,552     6,051     6,551     6,165     6,634     6,282     6,728
915P                  250     3,096       940     3,164     2,214     3,289     2,860     3,741     3,275     4,043     3,618     4,286

920C                6,479     7,168     6,063     6,804     5,925     6,519     5,995     6,522     6,115     6,606     6,236     6,701
920P                  280     3,262       980     3,295     2,270     3,371     2,911     3,810     3,325     4,108     3,668     4,347

925C                6,376     7,146     5,962     6,763     5,855     6,485     5,937     6,490     6,062     6,578     6,187     6,675
925P                  300     3,432     1,030     3,431     2,327     3,456     2,965     3,883     3,376     4,174     3,718     4,411

930C                6,237     7,106     5,854     6,721     5,780     6,447     5,874     6,457     6,004     6,547     6,135     6,647
930P                  340     3,602     1,080     3,571     2,386     3,544     3,023     3,959     3,430     4,244     3,771     4,475

935C                6,102     7,072     5,736     6,673     5,701     6,410     5,808     6,422     5,945     6,515     6,079     6,616
935P                  370     3,777     1,140     3,713     2,447     3,634     3,080     4,036     3,485     4,315     3,825     4,541

940C                5,943     7,030     5,608     6,624     5,616     6,368     5,736     6,386     5,881     6,482     6,020     6,586
940P                  410     3,951     1,200     3,857     2,513     3,730     3,140     4,116     3,543     4,389     3,880     4,611

945C                5,762     6,978     5,472     6,571     5,524     6,324     5,661     6,348     5,813     6,447     5,959     6,552
945P                  460     4,125     1,260     4,005     2,582     3,827     3,205     4,198     3,602     4,464     3,939     4,681

950C                5,570     6,926     5,323     6,513     5,427     6,277     5,580     6,306     5,741     6,410     5,893     6,518
950P                  510     4,299     1,330     4,154     2,653     3,930     3,271     4,283     3,665     4,541     3,999     4,753

955C                5,361     6,872     5,163     6,451     5,323     6,227     5,495     6,262     5,664     6,370     5,822     6,481
955P                  560     4,475     1,400     4,307     2,730     4,035     3,339     4,371     3,730     4,623     4,060     4,827

960C                5,124     6,798     4,988     6,382     5,212     6,176     5,403     6,217     5,582     6,329     5,746     6,442
960P                  630     4,644     1,480     4,459     2,807     4,144     3,411     4,463     3,797     4,705     4,125     4,905

965C                4,740     6,723     4,801     6,306     5,093     6,118     5,306     6,169     5,492     6,284     5,665     6,401
965P                  700     4,814     1,570     4,611     2,894     4,257     3,485     4,556     3,868     4,790     4,193     4,984

970C                4,320     6,638     4,599     6,227     4,964     6,058     5,201     6,118     5,398     6,237     5,579     6,357
970P                  780     4,980     1,660     4,764     2,983     4,374     3,564     4,653     3,942     4,879     4,262     5,065

975C                3,910     6,542     4,381     6,137     4,827     5,992     5,089     6,063     5,297     6,187     5,486     6,310
975P                  870     5,144     1,760     4,917     3,076     4,495     3,648     4,754     4,020     4,970     4,335     5,151

980C                3,510     6,434     4,140     6,036     4,680     5,923     4,968     6,003     5,187     6,133     5,386     6,261
980P                  970     5,302     1,880     5,063     3,176     4,621     3,735     4,858     4,101     5,065     4,412     5,237

985C                3,130     6,308     3,760     5,930     4,522     5,849     4,839     5,941     5,068     6,076     5,278     6,208
985P                1,090     5,454     2,000     5,210     3,281     4,752     3,827     4,966     4,186     5,163     4,494     5,326

990C                2,760     6,216     3,390     5,859     4,351     5,769     4,700     5,873     4,940     6,015     5,161     6,151
990P                1,220     5,601     2,130     5,354     3,392     4,886     3,924     5,075     4,277     5,264     4,577     5,419

995C                2,400     6,160     3,030     5,802     4,169     5,683     4,549     5,801     4,803     5,950     5,036     6,091
995P                1,360     5,745     2,270     5,496     3,513     5,024     4,027     5,189     4,371     5,366     4,666     5,514

1000C               2,070     6,092     2,690     5,738     3,972     5,589     4,387     5,722     4,674     5,877     4,919     6,024
1000P               1,530     5,877     2,430     5,631     3,638     5,168     4,134     5,309     4,480     5,462     4,766     5,600

1010C               1,460     5,937     2,140     5,560     3,601     5,369     4,083     5,544     4,400     5,720     4,673     5,883
1010P               1,920     6,120     2,880     5,849     3,947     5,431     4,389     5,522     4,705     5,652     4,970     5,772

1020C               1,010     5,717     1,650     5,359     3,100     5,125     3,755     5,349     4,107     5,548     4,403     5,729
1020P               2,470     6,300     3,390     6,044     4,269     5,693     4,652     5,737     4,939     5,842     5,181     5,945

1030C                 660     5,458     1,240     5,127     2,590     4,859     3,412     5,136     3,793     5,361     4,117     5,560
1030P               3,120     6,663     3,980     6,292     4,607     5,946     4,924     5,947     5,180     6,030     5,398     6,115

1040C                 400     5,163       890     4,870     2,120     4,569     2,960     4,902     3,459     5,156     3,807     5,377
1040P               3,860     6,962     4,630     6,592     4,956     6,189     5,205     6,153     5,429     6,215     5,621     6,285

1050C                 220     4,835       610     4,587     1,700     4,313     2,480     4,649     3,030     4,932     3,477     5,176
1050P               4,680     7,175     5,288     6,845     5,310     6,418     5,491     6,353     5,681     6,395     5,849     6,450

1060C                 110     4,482       400     4,278     1,330     4,084     2,040     4,375     2,550     4,689     3,060     4,956
1060P               5,570     7,309     5,805     7,043     5,664     6,630     5,778     6,542     5,935     6,568     6,076     6,610

1070C                  50     4,107       240     3,950     1,010     3,837     1,640     4,080     2,110     4,427     2,580     4,720
1070P               6,510     7,384     6,285     7,199     6,010     6,818     6,064     6,720     6,187     6,732     6,304     6,763

1080C                  20     3,721       130     3,602       740     3,575     1,290     3,766     1,710     4,144     2,140     4,462
1080P               6,953     7,422     6,700     7,311     6,337     6,983     6,340     6,881     6,434     6,884     6,527     6,906

1090C                  10     3,330        70     3,242       520     3,297       990     3,436     1,350     3,839     1,740     4,185
1090P               7,178     7,434     6,998     7,373     6,636     7,122     6,598     7,022     6,669     7,023     6,740     7,038

1100C                  10     2,949        30     2,874       350     3,005       730     3,088     1,040     3,519     1,380     3,887
1100P               7,448     7,448     7,225     7,416     6,894     7,232     6,834     7,146     6,885     7,143     6,941     7,156

1110C                  10     2,590        10     2,500       220     2,703       520     2,779       770     3,176     1,060     3,567
1110P               7,448     7,448     7,365     7,437     7,106     7,316     7,038     7,247     7,079     7,248     7,122     7,261

1120C                  10     2,262        10     2,183       130     2,396       350     2,508       550     2,823       790     3,231
1120P               7,448     7,448     7,448     7,448     7,260     7,374     7,207     7,326     7,237     7,330     7,275     7,346

1130C                 -         -          10     1,903        70     2,085       220     2,226       -         -         -         -  
1130P                 -         -       7,448     7,448     7,364     7,412     7,332     7,385       -         -         -         -  



Back to Top



MVI (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



NFU (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,296       -         -      57,821    58,357    59,417    60,214       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       2,900     7,292     6,163    11,112       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,302       -         -      57,945    58,493    59,607    60,412       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,200     7,823     6,647    11,763       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,309       -         -      58,079    58,638    59,791    60,605       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,550     8,398     7,132    12,414       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,229    56,236    56,399       -         -      58,208    58,776    59,980    60,799       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,900     8,970     7,650    13,087       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,233    56,237    56,407       -         -      58,345    58,921    60,171    60,997       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,300     9,583     8,200    13,782       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,236    56,285    56,485       -         -      58,477    59,062    60,355    61,187       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       4,700    10,193     8,750    14,474       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,240    56,330    56,552       -         -      58,613    59,206    60,532    61,371       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       5,150    10,838     9,299    15,163       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,217    56,296    56,374    56,616       -         -      58,752    59,352    60,709    61,556    62,674    63,695       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       5,650    11,515     9,880    15,872    13,571    19,359       -         -  

4700C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,219    56,301    56,417    56,676       -         -      58,884    59,493    60,886    61,741    62,878    63,907       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       300     3,052       -         -       6,150    12,186    10,491    16,598    14,234    20,089       -         -  

4750C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,253    56,348    56,494    56,773       -         -      59,008    59,626    61,053    61,918    63,079    64,117       -         -  
4800P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       400     3,589       -         -       6,650    12,857    11,100    17,321    14,922    20,831       -         -  

4850C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,286    56,388    56,566    56,860       -         -      59,131    59,760    61,218    62,093    63,276    64,325       -         -  
4900P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       500     4,101       -         -       7,200    13,556    11,738    18,062    15,632    21,581       -         -  

4950C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,289    56,394    56,634    56,942       -         -      59,254    59,895    61,378    62,266    63,464    64,526       -         -  
5000P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       600     4,600       -         -       7,800    14,280    12,403    18,815    16,341    22,330       -         -  

5100C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,370    56,490    56,810    57,139       -         -      59,476    60,145    61,670    62,589    63,820    64,911       -         -  
5200P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         350     3,289       900     5,841       -         -       8,994    15,745    13,733    20,314    17,800    23,841       -         -  

5300C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,438    56,568    56,983    57,325    57,801    58,361    59,670    60,380    61,936    62,897    64,143    65,277       -         -  
5400P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         500     4,172     1,250     7,140     2,550    10,368    10,221    17,272    15,164    21,859    19,319    25,369       -         -  

5500C                 -         -      56,126    56,126       -         -         -         -      56,147    56,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      56,126    56,126       -         -         -         -      56,147    56,157       -         -      56,519    56,663    57,176    57,529    58,085    58,649    59,826    60,589    62,158    63,175    64,426    65,614       -         -  
5600P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         750     5,345     1,750     8,683     3,350    12,110    11,511    18,830    16,617    23,408    20,854    26,896       -         -  

5700C                 -         -      56,126    56,126       -         -         -         -      56,148    56,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      56,126    56,126       -         -         -         -      56,148    56,159    56,305    56,377    56,591    56,753    57,358    57,724    58,349    58,922    59,937    60,774    62,339    63,427    64,668    65,926       -         -  
5800P                 -         -          50     3,048       -         -         -         -          50     2,918       450     4,607     1,100     6,723     2,400    10,395     4,350    13,994    12,894    20,432    18,138    24,978    22,442    28,435       -         -  

5900C                 -         -      56,126    56,126       -         -         -         -      56,149    56,167    56,314    56,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     3,434       -         -         -         -          50     3,278       550     5,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      56,126    56,126       -         -         -         -      56,144    56,169    56,317    56,410    56,630    56,828    57,502    57,898    58,566    59,169    59,996    60,927    62,471    63,649    64,864    66,208       -         -  
6000P                 -         -          50     3,874       -         -         -         -         100     4,160       650     5,852     1,550     8,257     3,200    12,232     5,550    15,974    14,362    22,072    19,722    26,568    24,059    29,975       -         -  

6100C                 -         -      56,126    56,126       -         -         -         -      56,143    56,169    56,312    56,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     4,378       -         -         -         -         150     4,958       800     6,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      56,126    56,126       -         -         -         -      56,128    56,168    56,294    56,431    56,616    56,876    57,589    58,046    58,710    59,373    59,993    61,045    62,545    63,838    65,007    66,458       -         -  
6200P                 -         -          50     4,955       -         -         -         -         200     5,749       950     7,341     2,100     9,923     4,250    14,258     6,950    18,020    15,912    23,743    21,345    28,162    25,707    31,515       -         -  

6300C              56,126    56,126    56,126    56,126       -         -         -         -      56,091    56,159    56,261    56,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,159        50     5,613       -         -         -         -         300     6,739     1,150     8,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126    56,126    56,126       -         -         -         -      56,062    56,152    56,212    56,427    56,521    56,890    57,579    58,143    58,758    59,529    59,919    61,125    62,559    63,991    65,096    66,676       -         -  
6400P                  50     5,887        50     6,365       -         -         -         -         350     7,566     1,350     9,024     2,850    11,830     5,450    16,331     8,600    20,137    17,536    25,436    23,020    29,765    27,394    33,058       -         -  

6500C              56,126    56,126    56,126    56,126       -         -         -         -      56,000    56,133    56,124    56,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,721        50     7,219       -         -         -         -         450     8,567     1,650     9,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126    56,126    56,126       -         -         -         -      55,926    56,111    56,027    56,384    56,316    56,854    57,452    58,183    58,687    59,625    59,766    61,161    62,503    64,107    65,123    66,859    67,513    69,326
6600P                  50     7,671        50     8,187       -         -         -         -         550     9,591     1,900    10,913     3,750    13,857     6,900    18,506    10,500    22,293    19,229    27,146    24,745    31,373    29,104    34,594    32,590    37,120

6700C              56,126    56,126    56,126    56,126    55,914    56,063       -         -      55,808    56,074    55,881    56,340    56,155    56,813       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,744        50     9,278       150     9,679       -         -         700    10,733     2,250    11,934     4,300    14,950       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    56,126    56,126    55,812    56,035       -         -      55,633    56,016    55,689    56,278    55,953    56,753    57,178    58,155    58,474    59,651    59,521    61,150    62,373    64,180    65,084    67,004    67,552    69,531
6800P                  50     9,952        50    10,499       200    10,980       -         -         900    11,955     2,650    12,991     4,900    16,069     8,600    20,748    12,700    24,483    21,008    28,875    26,498    32,977    30,834    36,124    34,300    38,601

6900C              56,126    56,126    55,935    56,087    55,695    56,006       -         -      55,434    55,951    55,468    56,205    55,707    56,673       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,295        50    11,854       250    12,327       -         -       1,100    13,188     3,050    14,063     5,550    17,210       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    55,909    56,086    55,558    55,973    55,308    55,889    55,168    55,865    55,177    56,106    55,413    56,574    56,728    58,045    58,107    59,601    59,181    61,086    62,161    64,208    64,975    67,109    67,525    69,701
7000P                  50    12,775        50    13,342       350    13,828       800    14,108     1,350    14,485     3,550    15,188     6,250    18,371    10,600    23,044    15,150    26,665    22,842    30,608    28,305    34,582    32,592    37,646    36,023    40,074

7100C              56,126    56,126    55,684    56,043    55,310    55,910    55,007    55,797    54,866    55,769    54,829    55,982    55,067    56,451       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,387       100    15,126       450    15,349     1,050    15,561     1,650    15,829     4,100    16,340     7,000    19,551       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,615    56,040    54,940    55,814    54,615    55,677    54,447    55,631    54,418    55,834    54,655    56,301    56,087    57,844    57,571    59,465    58,734    60,969    61,862    64,189    64,790    67,172    67,432    69,832
7200P                  50    16,115       150    16,885       550    16,914     1,300    17,020     2,000    17,212     4,700    17,514     7,850    20,771    12,900    25,363    17,900    28,835    24,727    32,341    30,131    36,176    34,364    39,156    37,754    41,533

7300C              56,126    56,126    55,322    55,996    54,524    55,713    54,124    55,528    53,942    55,464    53,923    55,652    54,173    56,120       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,941       200    18,673       700    18,556     1,600    18,520     2,400    18,627     5,400    18,715     8,800    22,023       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    54,796    55,906    53,967    55,576    53,575    55,367    53,342    55,269    53,356    55,443    53,632    55,913    55,240    57,543    56,864    59,243    58,170    60,791    61,469    64,120    64,524    67,191    67,264    69,923
7400P                  50    19,840       250    20,503       900    20,243     1,950    20,052     2,900    20,073     6,150    19,931     9,800    23,276    15,500    27,675    20,722    30,967    26,674    34,071    31,985    37,758    36,146    40,654    39,487    42,980

7500C              56,126    56,126    54,204    55,813    53,338    55,431    52,814    55,131    52,606    55,023    52,699    55,195    53,017    55,671       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,790       350    22,374     1,150    21,958     2,350    21,608     3,450    21,532     7,200    21,157    11,200    24,648       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    53,515    55,717    52,464    55,217    51,977    54,879    51,767    54,742    51,964    54,915    52,339    55,402    54,176    57,135    55,973    58,926    57,485    60,549    60,975    63,999    64,172    67,163    67,021    69,973
7600P                  50    23,767       500    24,257     1,450    23,691     2,850    23,181     4,050    23,006     8,050    22,473    12,350    25,901    18,450    29,970    23,239    33,062    28,657    35,791    33,863    39,328    37,943    42,135    41,230    44,410

7700C              56,126    56,126    52,399    55,530    51,417    54,960    50,966    54,568    50,813    54,424    51,133    54,593    51,585    55,096       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,756       650    26,150     1,800    25,433     3,350    24,771     4,750    24,485     8,900    23,807    13,450    27,130       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    51,018    55,293    50,119    54,629    49,780    54,196    49,682    54,033    50,203    54,228    50,755    54,753    52,902    56,618    54,906    58,517    56,665    60,239    60,375    63,821    63,728    67,087    66,696    69,979
7800P                  50    27,750       900    28,023     2,200    27,181     3,900    26,375     5,400    25,988     9,900    25,196    14,700    28,386    21,547    32,217    25,800    35,100    30,685    37,496    35,757    40,878    39,749    43,597    42,972    45,821

7900C              52,000    56,126    49,354    55,004    48,630    54,252    48,450    53,778    48,408    53,584    49,176    53,818    49,857    54,379       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    29,745     1,200    29,883     2,600    28,947     4,550    27,977     6,200    27,484    10,950    26,597    16,000    29,639       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,000    56,126    47,150    54,621    46,883    53,794    46,909    53,273    46,990    53,074    48,066    53,371    48,880    53,960    51,417    55,987    53,669    58,011    55,708    59,859    59,662    63,584    63,186    66,960    66,284    69,938
8000P                  50    31,740     1,650    31,691     3,200    30,661     5,350    29,556     7,050    28,984    12,150    28,028    17,450    30,903    24,236    34,407    28,380    37,067    32,747    39,181    37,661    42,407    41,554    45,037    44,714    47,209

8100C              42,050    56,059    42,650    54,138    44,848    53,225    45,173    52,677    45,431    52,503    46,847    52,867    47,836    53,508       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    33,735     2,050    33,521     3,900    32,349     6,300    31,099     8,150    30,433    13,500    29,476    18,950    32,159       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,100    55,994    38,250    53,556    41,650    52,569    43,291    52,030    43,731    51,867    45,537    52,314    46,717    53,011    49,738    55,242    52,271    57,413    54,604    59,401    58,828    63,286    62,541    66,779    65,780    69,848
8200P                 100    35,710     2,650    35,274     4,750    33,986     7,350    32,616     9,350    31,858    14,950    30,923    20,700    33,416    26,975    36,521    30,953    38,957    34,839    40,837    39,571    43,909    43,355    46,456    46,447    48,579

8300C              32,150    55,927    34,050    52,790    37,650    51,798    41,222    51,270    41,883    51,134    44,138    51,713    45,536    52,480       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 200    37,665     3,400    36,968     5,700    35,589     8,500    34,106    10,650    33,260    16,500    32,361    22,450    34,651       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              27,350    55,663    30,000    51,877    33,800    50,907    38,050    50,433    39,917    50,333    42,654    51,053    44,291    51,908    47,880    54,383    50,727    56,721    53,350    58,865    57,873    62,922    61,790    66,542    65,179    69,710
8400P                 350    39,600     4,300    38,603     6,850    37,118     9,850    35,530    12,100    34,618    18,200    33,789    24,336    35,871    29,725    38,547    33,493    40,761    36,934    42,460    41,482    45,380    45,152    47,845    48,169    49,921

8500C              22,650    55,268    26,150    50,779    30,150    49,867    34,600    49,483    37,350    49,452    41,094    50,344    42,990    51,292       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 650    41,476     5,450    40,139     8,150    38,589    11,350    36,903    13,700    35,928    20,050    35,197    25,928    37,061       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              18,150    54,608    22,550    49,456    26,650    48,704    31,250    48,453    34,150    48,487    39,463    49,585    41,631    50,641    45,870    53,416    49,055    55,938    51,940    58,246    56,787    62,491    60,925    66,247    64,477    69,519
8600P               1,150    43,271     6,800    41,595     9,600    40,003    12,950    38,241    15,450    37,189    22,050    36,576    27,456    38,233    32,450    40,473    35,983    42,473    39,030    44,045    43,383    46,819    46,933    49,204    49,878    51,238

8700C              13,850    53,685    19,200    47,913    23,400    47,367    28,150    47,293    31,100    47,441    37,775    48,768    40,232    49,946       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,950    44,947     8,400    42,952    11,300    41,317    14,950    39,429    17,500    38,343    24,200    37,916    29,057    39,360       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,100    52,045    16,100    46,303    20,100    45,979    24,550    46,204    27,900    46,370    35,913    47,946    38,640    49,252    43,727    52,344    47,269    55,072    50,375    57,541    55,566    61,989    59,939    65,889    63,665    69,271
8800P               3,200    46,443    10,300    44,189    13,350    42,494    17,050    40,576    19,700    39,441    26,550    39,208    30,636    40,457    35,112    42,295    38,386    44,090    41,118    45,583    45,265    48,223    48,695    50,536    51,568    52,528

8900C               7,250    49,261    13,450    45,367    17,500    44,253    21,950    44,783    25,300    45,129    33,500    47,000    37,184    48,463       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,000    47,720    12,700    45,226    15,750    43,532    19,500    41,590    22,150    40,445    28,737    40,455    32,232    41,498       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,750    47,421    11,200    44,271    15,200    43,179    19,600    43,266    22,950    43,807    31,150    46,016    35,719    47,645    41,484    51,174    45,384    54,125    48,651    56,747    54,208    61,414    58,832    65,469    62,744    68,968
9000P               7,700    49,916    15,400    46,144    18,400    44,468    22,100    42,544    24,650    41,602    30,558    41,650    33,778    42,521    37,689    44,003    40,690    45,613    43,182    47,070    47,121    49,581    50,432    51,827    53,231    53,782

9100C               3,150    46,064     9,250    43,056    13,100    42,035    17,400    41,679    20,700    42,432    28,800    44,996    34,216    46,798       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,050    52,090    18,500    46,902    21,400    45,266    24,900    43,419    27,550    42,969    32,372    42,775    35,308    43,488       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,000    44,528     7,650    41,703    11,350    40,761    15,500    40,022    18,850    40,997    26,750    43,933    32,350    45,922    39,203    49,916    43,460    53,108    46,804    55,866    52,737    60,769    57,623    64,986    61,727    68,609
9200P              15,000    53,477    22,300    47,926    24,850    46,011    27,950    44,713    30,800    44,175    34,154    43,824    36,790    44,460    40,155    45,576    42,879    47,016    45,204    48,478    48,936    50,873    52,125    53,056    54,851    54,978

9300C               1,250    42,832     6,350    40,235     9,750    39,434    13,800    38,511    17,000    39,532    24,800    42,843    30,350    45,019       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,300    54,404    26,000    49,276    28,300    47,362    31,250    45,968    33,561    45,355    35,876    44,818    38,250    45,356       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 850    40,997     5,250    38,691     8,450    38,006    12,250    37,234    15,350    38,043    22,900    41,722    28,650    44,106    36,890    48,582    41,477    52,022    44,817    54,897    51,141    60,048    56,296    64,439    60,602    68,191
9400P              23,800    55,065    29,900    50,425    31,950    48,550    34,750    47,092    35,658    46,423    37,536    45,757    39,667    46,198    42,472    47,027    44,932    48,326    47,165    49,823    50,694    52,109    53,769    54,240    56,425    56,132

9500C                 500    39,141     4,350    37,076     7,250    36,549    10,900    35,908    13,800    36,532    21,200    40,582    26,800    43,161       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,500    55,463    33,950    51,416    35,750    49,607    37,170    48,131    37,653    47,418    39,125    46,643    41,033    47,008       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    37,226     3,600    35,413     6,250    35,038     9,700    34,554    12,400    35,013    19,650    39,434    25,050    42,194    34,593    47,185    39,479    50,883    42,708    53,837    49,422    59,254    54,855    63,828    59,360    67,712
9600P              33,300    55,728    38,150    52,254    39,415    50,536    39,277    49,065    39,532    48,321    40,643    47,473    42,345    47,774    44,620    48,349    46,841    49,529    49,047    51,093    52,386    53,287    55,353    55,369    57,950    57,247

9700C                 200    35,271     2,950    33,724     5,400    33,496     8,600    33,186    11,300    33,545    18,250    38,286    23,550    41,233       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,150    55,926    42,500    52,939    41,671    51,336    41,245    49,917    41,280    49,130    42,074    48,235    43,600    48,497       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    33,296     2,450    32,001     4,650    31,941     7,600    31,810    10,100    32,029    16,800    37,104    22,300    40,297    32,308    45,733    37,476    49,692    40,493    52,690    47,576    58,379    53,289    63,144    58,006    67,171
9800P              43,100    55,993    44,766    53,472    43,723    52,045    43,048    50,666    42,901    49,868    43,431    48,957    44,791    49,175    46,595    49,558    48,598    50,633    50,836    52,283    54,005    54,410    56,877    56,455    59,419    58,315

9900C                 100    31,322     2,050    30,269     4,050    30,375     6,750    30,423     9,150    30,584    15,550    35,941    20,850    39,306       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,050    56,059    46,722    53,946    45,523    52,628    44,694    51,338    44,414    50,559    44,690    49,611    45,918    49,809       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,347     1,750    28,544     3,500    28,825     6,000    29,043     8,250    29,152    14,400    34,788    19,550    38,326    29,800    44,231    35,471    48,455    38,186    51,456    45,617    57,428    51,602    62,390    56,539    66,567
10000P             52,691    56,059    48,449    54,363    47,145    53,157    46,182    51,933    45,775    51,161    45,873    50,227    46,986    50,412    48,394    50,655    50,207    51,647    52,515    53,391    55,540    55,467    58,329    57,487    60,820    59,335

10100C                 50    27,360     1,450    26,846     3,050    27,291     5,350    27,677     7,450    27,802    13,400    33,667    18,250    37,323       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,126    56,126    49,859    54,680    48,550    53,601    47,510    52,455    47,003    51,695    46,983    50,808    47,983    50,969       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,391     1,200    25,174     2,650    25,786     4,800    26,335     6,700    26,570    12,450    32,553    17,000    36,309    27,000    42,704    33,498    47,184    35,787    50,133    43,554    56,398    49,809    61,567    54,960    65,898
10200P             56,126    56,126    51,044    54,943    49,728    53,959    48,713    52,931    48,156    52,213    47,986    51,322    48,925    51,498    50,002    51,635    51,662    52,566    54,079    54,420    56,978    56,457    59,698    58,460    62,150    60,303

10300C                 50    23,453     1,000    23,541     2,300    24,313     4,250    25,014     6,050    25,361    11,500    31,423    15,800    35,283       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    52,012    55,153    50,815    54,306    49,759    53,336    49,150    52,642    48,936    51,819    49,793    51,983       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,569       850    21,963     1,950    22,861     3,850    23,743     5,500    24,184    10,700    30,351    14,650    34,248    24,400    41,146    31,583    45,892    32,500    48,716    41,396    55,290    47,903    60,670    53,258    65,158
10400P             56,126    56,126    52,773    55,313    51,683    54,571    50,688    53,701    50,045    53,033    49,775    52,247    50,605    52,439    51,440    52,519    52,960    53,392    55,515    55,370    58,309    57,377    60,979    59,375    63,407    61,225

10500C                 50    19,765       700    20,423     1,650    21,444     3,450    22,499     5,100    23,064    10,150    29,408    13,200    33,047       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    53,459    55,467    52,409    54,792    51,461    53,995    50,847    53,386    50,566    52,662    51,359    52,866       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,054       600    18,968     1,450    20,109     3,050    21,277     4,650    21,959     9,350    28,322    12,250    32,027    22,050    39,579    29,400    44,570    29,100    47,230    39,155    54,107    45,906    59,705    51,460    64,354
10600P             56,126    56,126    53,956    55,574    53,073    55,006    52,177    54,281    51,561    53,704    51,270    53,029    52,040    53,251    52,698    53,298    54,123    54,144    56,796    56,220    59,525    58,223    62,158    60,225    64,571    62,087

10700C                 50    16,456       500    17,557     1,250    18,806     2,650    20,067     4,200    20,873     8,550    27,214    11,350    31,007       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    54,404    55,676    53,612    55,177    52,793    54,528    52,191    53,987    51,932    53,384    52,666    53,609       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,975       400    16,174     1,050    17,522     2,350    18,923     3,800    19,823     7,900    26,190    10,500    29,991    19,900    38,004    27,050    43,235    25,900    45,658    36,350    52,835    43,784    58,655    49,538    63,475
10800P             56,126    56,126    54,680    55,729    54,027    55,306    53,315    54,740    52,742    54,237    52,509    53,692    53,239    53,940    53,793    53,988    55,144    54,815    57,926    56,985    60,624    59,002    63,240    61,019    65,648    62,897

10900C                 50    13,616       350    14,942       900    16,317     2,100    17,836     3,450    18,814     7,100    25,026     9,750    29,012       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    55,056    55,829    54,407    55,433    53,749    54,915    53,254    54,478    53,028    53,971    53,741    54,232       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,379       250    13,577       750    15,130     1,850    16,767     3,150    17,853     6,550    24,042     9,000    28,013    17,950    36,436    24,850    41,883    22,900    44,003    32,950    51,498    41,609    57,545    47,511    62,524
11000P             56,126    56,126    55,273    55,881    54,756    55,556    54,149    55,085    53,657    54,663    53,489    54,224    54,210    54,511    54,730    54,592    56,042    55,419    58,901    57,663    61,581    59,699    64,197    61,737    66,625    63,647

11100C                 50    11,258       200    12,395       650    14,054     1,600    15,708     2,750    16,835     6,050    23,091     8,300    27,025       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    55,338    55,883    55,000    55,639    54,470    55,222    54,031    54,842    53,896    54,450    54,631    54,766       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,247       150    11,219       550    13,000     1,400    14,715     2,500    15,937     5,550    22,127     7,650    26,053    16,150    34,867    22,850    40,538    20,150    42,283    29,700    50,075    38,650    56,346    45,407    61,508
11200P             56,126    56,126    55,518    55,934    55,224    55,720    54,765    55,354    54,339    54,991    54,275    54,668    55,003    54,998    55,532    55,124    56,808    55,949    59,702    58,246    62,406    60,324    65,043    62,396    67,486    64,332

11400C                -         -         -         -         -         -         -         -       2,050    14,234       -         -       6,500    24,171    14,550    33,331    21,000    39,192    17,650    40,511       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      54,854    55,250       -         -      55,617    55,391    56,193    55,579    57,462    56,415    60,327    58,735       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,650    12,637       -         -       5,500    22,351    13,050    31,790    19,250    37,835    15,350    38,679       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      55,260    55,468       -         -      56,084    55,712    56,748    55,978    58,019    56,832    60,786    59,139       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       4,650    20,622    11,750    30,313    17,700    36,516    13,200    36,762       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      56,422    55,963    57,183    56,308    58,470    57,184    61,082    59,462       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       3,950    19,019    10,550    28,851    16,250    35,202    11,300    34,830       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      56,652    56,155    57,530    56,590    58,839    57,491    61,215    59,698       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    17,423     9,450    27,415    14,900    33,899     9,600    32,868       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      56,810    56,310    57,796    56,826    59,133    57,755    61,201    59,852       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    15,918     8,500    26,054    13,650    32,610     8,100    30,901       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,900    56,425    57,986    57,015    59,357    57,980    61,056    59,933       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    14,536     7,600    24,696    12,550    31,377     6,750    28,898       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,935    56,502    58,121    57,174    59,517    58,162    60,796    59,948       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    13,317     6,800    23,392    11,500    30,143     5,550    26,872       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,934    56,551    58,202    57,296    59,627    58,315    60,440    59,899       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    12,049     6,100    22,155    10,550    28,948     4,550    24,917       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,905    56,584    58,239    57,389    59,691    58,437    60,029    59,796       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    10,993     5,450    20,942     9,650    27,761     3,650    22,917       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,862    56,596    58,242    57,459    59,715    58,534    59,557    59,642       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,100     9,896     4,900    19,819     8,850    26,625     2,900    20,979       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,801    56,598    58,216    57,505    59,706    58,606    59,073    59,448       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         900     8,909     4,400    18,738     8,100    25,508     2,300    19,158       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,735    56,587    58,170    57,534    59,667    58,656    58,614    59,234       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         750     8,066     3,950    17,703     7,450    24,461     1,750    17,252       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,673    56,571    58,107    57,547    59,607    58,688    58,134    58,973       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         650     7,405     3,500    16,640     6,800    23,389     1,350    15,572       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,624    56,554    58,025    57,549    59,525    58,704    57,740    58,723       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,494     3,150    15,717     6,250    22,403     1,000    13,866       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,544    56,522    57,941    57,538    59,432    58,706    57,366    58,446       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         400     5,773     2,800    14,772     5,750    21,458       750    12,375       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,482    56,491    57,844    57,518    59,328    58,695    57,078    58,194       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,309     2,500    13,898     5,250    20,491       500    10,645       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,446    56,470    57,745    57,490    59,208    58,672    56,776    57,878       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,841     2,250    13,108     4,800    19,569       350     9,286       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,409    56,447    57,652    57,458    59,082    58,641    56,586    57,630       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,363     2,000    12,301     4,400    18,698       250     8,144       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      56,370    56,422    57,550    57,418    58,956    58,602    56,455    57,420       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,092       -         -     148,308   150,103       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182       -         -       6,950    20,229       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,105       -         -     148,600   150,436       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         150     7,182       -         -       7,550    21,373       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,225       -         -     148,906   150,755   153,894   156,527       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       8,150    22,516    17,550    34,034       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,693   143,799   144,331       -         -     149,212   151,074   154,333   156,966       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       8,800    23,700    18,650    35,417       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   143,852   144,438       -         -     149,531   151,407   154,758   157,392       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       300     7,182       -         -       9,500    24,924    19,750    36,787       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706   143,906   144,544       -         -     149,837   151,726   155,184   157,817       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -      10,200    26,147    20,900    38,184       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,012   144,704       -         -     150,157   152,058   155,610   158,256       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       450     7,182       -         -      10,950    27,398    22,100    39,594       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,826   144,065   144,797       -         -     150,476   152,378   156,035   158,682       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       500     7,182       -         -      11,750    28,701    23,350    41,030       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,826   144,158   144,956       -         -     150,795   152,710   156,474   159,107   162,140   165,279       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       600     7,248       -         -      12,600    30,031    24,650    42,493    34,859    52,574       -         -  

13400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,666   143,919   144,291   145,142       -         -     151,114   153,043   156,900   159,520   162,632   165,757       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,182       -         -         100     7,182       750     8,206       -         -      13,450    31,361    25,881    43,969    36,215    54,077       -         -  

13600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,919   144,384   145,289       -         -     151,433   153,362   157,312   159,932   163,124   166,236       -         -  
13600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       850     8,937       -         -      14,350    32,718    27,078    45,432    37,612    55,594       -         -  

13700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   143,999   144,517   145,462       -         -     151,753   153,681   157,724   160,358   163,603   166,715       -         -  
13800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182     1,000     9,842       -         -      15,300    34,114    28,342    46,935    39,022    57,123       -         -  

13900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,078   144,690   145,674       -         -     152,072   154,014   158,137   160,757   164,082   167,181       -         -  
14000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182     1,200    10,932       -         -      16,300    35,537    29,605    48,438    40,458    58,653       -         -  

14100C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,812   144,145   144,850   145,874       -         -     152,391   154,333   158,549   161,156   164,547   167,646       -         -  
14200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     1,400    11,983       -         -      17,350    36,987    30,922    49,981    41,908    60,209       -         -  

14300C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,211   145,009   146,060       -         -     152,710   154,652   158,935   161,555   164,999   168,098       -         -  
14400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182     1,600    13,007       -         -      18,450    38,450    32,252    51,510    43,397    61,751       -         -  

14500C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,945   144,318   145,196   146,273       -         -     153,016   154,958   159,320   161,940   165,452   168,550       -         -  
14600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         450     7,182     1,850    14,177       -         -      19,600    39,953    33,595    53,053    44,900    63,308       -         -  

14700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,025   144,424   145,395   146,512       -         -     153,322   155,264   159,693   162,313   165,877   168,976       -         -  
14800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         550     7,341     2,150    15,454       -         -      20,750    41,442    34,979    54,596    46,403    64,864       -         -  

14900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     144,092   144,517   145,595   146,725       -         -     153,615   155,570   160,065   162,685   166,303   169,415       -         -  
15000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         650     8,152     2,450    16,718       -         -      22,000    42,985    36,388    56,165    47,959    66,433       -         -  

15100C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     144,172   144,610   145,834   146,978   148,467   150,250   153,894   155,862   160,411   163,058   166,715   169,827       -         -  
15200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         750     8,950     2,850    18,181     6,800    28,222    23,300    44,541    37,825    57,748    49,502    68,002       -         -  

15300C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     144,265   144,717   146,047   147,191   148,813   150,582   154,173   156,142   160,757   163,403   167,114   170,240       -         -  
15400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         900     9,961     3,200    19,511     7,550    29,938    24,600    46,097    39,288    59,331    51,072    69,572       -         -  

15500C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     144,358   144,823   146,286   147,443   149,159   150,915   154,426   156,421   161,089   163,762   167,486   170,639       -         -  
15600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,050    10,959     3,650    21,027     8,350    31,680    26,000    47,693    40,777    60,927    52,654    71,141       -         -  

15700C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,839   144,039   144,477   144,956   146,526   147,683   149,492   151,234   154,679   156,687   161,395   164,095   167,859   171,038       -         -  
15800P                -         -          50     7,182       -         -         -         -          50     7,182       350     7,182     1,250    12,129     4,150    22,610     9,200    33,449    27,400    49,289    42,294    62,523    54,264    72,724       -         -  

15900C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,866   144,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,182       -         -         -         -          50     7,182       400     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,866   144,078   144,584   145,063   146,765   147,922   149,837   151,566   154,918   156,953   161,701   164,427   168,205   171,410       -         -  
16000P                -         -          50     7,182       -         -         -         -          50     7,182       450     7,554     1,450    13,273     4,650    24,166    10,150    35,298    28,900    50,912    43,836    64,132    55,899    74,307       -         -  

16100C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,892   144,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,182       -         -         -         -          50     7,182       500     8,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     143,507   143,507       -         -         -         -     143,600   143,640   143,919   144,145   144,704   145,196   147,004   148,162   150,157   151,859   155,131   157,206   161,980   164,733   168,550   171,782       -         -  
16200P                -         -          50     7,182       -         -         -         -          50     7,182       550     8,512     1,700    14,563     5,250    25,868    11,100    37,120    30,450    52,548    45,392    65,741    57,549    75,876       -         -  

16300C                -         -     143,507   143,507       -         -         -         -     143,600   143,640   143,945   144,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,182       -         -         -         -          50     7,182       600     8,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     143,507   143,507       -         -         -         -     143,600   143,640   143,999   144,225   144,823   145,329   147,257   148,401   150,476   152,178   155,330   157,445   162,233   165,039   168,870   172,141       -         -  
16400P                -         -          50     7,182       -         -         -         -          50     7,182       700     9,655     2,000    15,986     5,900    27,610    12,200    39,062    32,000    54,184    46,988    67,364    59,211    77,472       -         -  

16500C                -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,025   144,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,182       -         -         -         -          50     7,182       750    10,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,039   144,265   144,943   145,448   147,483   148,627   150,768   152,471   155,516   157,684   162,486   165,332   169,162   172,501       -         -  
16600P                -         -          50     7,182       -         -         -         -          50     7,182       800    10,640     2,300    17,369     6,600    29,393    13,300    40,964    33,650    55,860    48,598    68,987    60,887    79,055       -         -  

16700C                -         -     143,507   143,507       -         -         -         -     143,626   143,666   144,078   144,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,182       -         -         -         -         100     7,182       900    11,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     143,507   143,507       -         -         -         -     143,626   143,666   144,105   144,331   145,049   145,568   147,709   148,853   151,048   152,750   155,676   157,897   162,712   165,611   169,442   172,833       -         -  
16800P                -         -          50     7,182       -         -         -         -         150     7,980       950    11,810     2,650    18,859     7,350    31,215    14,500    42,932    35,284    57,535    50,220    70,623    62,589    80,637       -         -  

16900C                -         -     143,507   143,507       -         -         -         -     143,640   143,679   144,132   144,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,182       -         -         -         -         200     8,817     1,050    12,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     143,507   143,507       -         -         -         -     143,640   143,679   144,158   144,411   145,156   145,688   147,922   149,079   151,300   153,016   155,822   158,110   162,911   165,890   169,708   173,152       -         -  
17000P                -         -          50     7,434       -         -         -         -         250     9,589     1,150    13,113     3,050    20,442     8,200    33,143    15,800    44,940    36,827    59,238    51,896    72,258    64,278    82,220       -         -  

17100C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,198   144,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182        50     7,833       -         -         -         -         300    10,347     1,250    13,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,706   144,211   144,464   145,262   145,794   148,122   149,292   151,540   153,269   155,942   158,296   163,097   166,143   169,947   173,471       -         -  
17200P                 50     7,368        50     8,246       -         -         -         -         350    11,078     1,350    14,430     3,500    22,117     9,100    35,085    17,150    46,949    38,370    60,927    53,572    73,894    66,007    83,803       -         -  

17300C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,706   144,251   144,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,780        50     8,684       -         -         -         -         400    11,810     1,500    15,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,706   144,265   144,531   145,342   145,901   148,295   149,478   151,739   153,521   156,035   158,482   163,257   166,383   170,160   173,764       -         -  
17400P                 50     8,219        50     9,150       -         -         -         -         450    12,528     1,600    15,880     3,950    23,753    10,050    37,040    18,600    48,997    39,979    62,656    55,274    75,530    67,736    85,386       -         -  

17500C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,719   144,291   144,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     8,698        50     9,642       -         -         -         -         500    13,260     1,750    16,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,719   144,305   144,597   145,408   145,994   148,441   149,664   151,912   153,734   156,102   158,642   163,390   166,622   170,359   174,043       -         -  
17600P                 50     9,190        50    10,174       -         -         -         -         550    13,991     1,900    17,423     4,500    25,575    11,100    39,075    20,150    51,085    41,589    64,358    57,003    77,179    69,492    86,968       -         -  

17700C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,719   144,318   144,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     9,722        50    10,719       -         -         -         -         600    14,723     2,050    18,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,719   144,331   144,637   145,448   146,087   148,547   149,824   152,058   153,934   156,155   158,788   163,496   166,835   170,532   174,323       -         -  
17800P                 50    10,280        50    11,305       -         -         -         -         650    15,481     2,200    18,979     5,100    27,437    12,200    41,123    21,750    53,160    43,251    66,087    58,732    78,829    71,234    88,551       -         -  

17900C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,719   144,331   144,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    10,879        50    11,930       -         -         -         -         750    16,412     2,350    19,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,719   144,331   144,677   145,462   146,167   148,640   149,970   152,152   154,120   156,155   158,935   163,590   167,034   170,678   174,575       -         -  
18000P                 50    11,504        50    12,581       -         -         -         -         800    17,183     2,550    20,641     5,800    29,432    13,400    43,238    23,450    55,261    44,927    67,830    60,515    80,478    73,017    90,120       -         -  

18100C            143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,719   144,331   144,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    12,169        50    13,273       -         -         -         -         900    18,127     2,750    21,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507   143,507   143,507       -         -         -         -     143,546   143,719   144,318   144,717   145,448   146,220   148,680   150,103   152,205   154,280   156,142   159,041   163,643   167,220   170,798   174,815       -         -  
18200P                 50    12,874        50    13,991       -         -         -         -         950    18,925     2,950    22,383     6,550    31,467    14,700    45,379    25,250    57,376    46,669    69,585    62,270    82,114    74,799    91,703       -         -  

18300C            143,507   143,507   143,507   143,507       -         -         -         -     143,520   143,706   144,291   144,717   145,422   146,246       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    13,632        50    14,763       -         -         -         -       1,050    19,870     3,150    23,261     6,900    32,438       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507   143,507   143,507       -         -         -         -     143,480   143,706   144,265   144,730   145,382   146,260   148,680   150,210   152,218   154,426   156,088   159,147   163,669   167,380   170,905   175,054   177,461   181,877
18400P                 50    14,417        50    15,587       -         -         -         -       1,150    20,827     3,400    24,192     7,350    33,542    16,100    47,574    27,150    59,517    48,425    71,341    64,079    83,763    76,594    93,272    86,769   100,814

18500C            143,507   143,507   143,507   143,507       -         -         -         -     143,427   143,693   144,225   144,730   145,342   146,273       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    15,255        50    16,438       -         -         -         -       1,250    21,785     3,650    25,137     7,750    34,566       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507   143,507   143,507       -         -         -         -     143,387   143,679   144,172   144,743   145,275   146,286   148,627   150,290   152,165   154,532   156,009   159,227   163,669   167,540   170,971   175,267   177,594   182,143
18600P                 50    16,132        50    17,343       -         -         -         -       1,350    22,756     3,900    26,081     8,200    35,644    17,550    49,768    29,150    61,658    50,207    73,096    65,901    85,412    78,403    94,842    88,551   102,330

18700C            143,507   143,507   143,507   143,507       -         -         -         -     143,307   143,653   144,118   144,730   145,209   146,286       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    17,063        50    18,287       -         -         -         -       1,500    23,846     4,200    27,078     8,700    36,774       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507   143,413   143,480       -         -     143,254   143,640   144,039   144,730   145,116   146,273   148,521   150,356   152,072   154,612   155,889   159,294   163,643   167,673   171,024   175,466   177,701   182,396
18800P                 50    18,048        50    19,298        50    18,819       -         -       1,600    24,831     4,500    28,063     9,200    37,891    19,150    52,016    31,200    63,800    52,016    74,852    67,736    87,048    80,212    96,398    90,346   103,846

18900C            143,507   143,507   143,507   143,507   143,400   143,480       -         -     143,161   143,613   143,959   144,704   145,023   146,273       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    19,085        50    20,349       100    20,708       -         -       1,750    25,921     4,800    29,073     9,700    39,008       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,400   143,480   143,347   143,467       -         -     143,068   143,586   143,866   144,690   144,903   146,246   148,361   150,383   151,925   154,679   155,729   159,334   163,576   167,792   171,038   175,639   177,781   182,635
19000P                 50    20,162        50    21,452       150    22,304       -         -       1,900    27,025     5,100    30,071    10,250    40,152    20,800    54,264    33,400    65,954    53,865    76,621    69,585    88,684    82,034    97,967    92,142   105,349

19100C            143,507   143,507   143,387   143,480   143,280   143,453       -         -     142,961   143,560   143,759   144,664   144,770   146,233       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    21,306        50    22,596       200    23,793       -         -       2,050    28,129     5,450    31,122    10,800    41,296       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,387   143,480   143,267   143,440       -         -     142,828   143,507   143,613   144,637   144,624   146,193   148,148   150,396   151,726   154,705   155,543   159,360   163,483   167,885   171,024   175,812   177,834   182,861
19200P                 50    22,503        50    23,807       250    25,230       -         -       2,250    29,313     5,850    32,199    11,400    42,480    22,550    56,525    35,700    68,109    55,740    78,376    71,434    90,333    83,883    99,523    93,951   106,852

19300C            143,507   143,507   143,374   143,480   143,187   143,427       -         -     142,709   143,480   143,480   144,597   144,451   146,153       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    23,753        50    25,083       300    26,653       -         -       2,400    30,443     6,200    33,250    12,000    43,650       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,374   143,480   143,108   143,400       -         -     142,549   143,427   143,320   144,557   144,265   146,113   147,856   150,369   151,447   154,705   155,304   159,360   163,350   167,979   170,984   175,959   177,860   183,061
19400P                 50    25,057        50    26,400       350    28,063       -         -       2,600    31,640     6,600    34,340    12,600    44,821    24,450    58,825    38,100    70,277    57,628    80,145    73,322    91,969    85,718   101,066    95,760   108,355

19500C            143,507   143,507   143,360   143,480   143,014   143,374   142,496   143,267   142,363   143,360   143,121   144,504   144,065   146,060       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    26,427        50    27,770       400    29,472     1,600    31,773     2,850    32,890     7,050    35,444    13,250    46,018       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,201   143,440   142,921   143,347   142,323   143,214   142,177   143,307   142,921   144,438   143,826   145,994   147,497   150,303   151,127   154,679   155,024   159,347   163,191   168,032   170,905   176,092   177,860   183,260
19600P                 50    27,850        50    29,206       450    30,882     1,750    33,077     3,050    34,101     7,500    36,561    13,950    47,241    26,400    61,113    40,600    72,418    59,557    81,914    75,211    93,592    87,567   102,609    97,555   109,844

19700C            143,507   143,507   143,187   143,440   142,815   143,334   142,137   143,161   141,964   143,227   142,709   144,371   143,586   145,927       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    29,326        50    30,696       500    32,332     1,900    34,393     3,300    35,364     7,950    37,678    14,650    48,465       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,174   143,440   142,709   143,307   141,897   143,094   141,724   143,161   142,456   144,291   143,307   145,834   147,058   150,210   150,728   154,625   154,705   159,307   162,991   168,085   170,811   176,211   177,834   183,433
19800P                 50    30,856        50    32,225       550    33,782     2,100    35,777     3,550    36,628     8,450    38,822    15,400    49,715    28,500    63,427    43,200    74,573    61,512    83,683    77,126    95,214    89,415   104,152    99,377   111,321

19900C            143,507   143,507   142,988   143,400   142,589   143,267   141,698   143,028   141,485   143,081   142,190   144,211   143,014   145,741       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    32,438       100    34,247       600    35,258     2,250    37,107     3,800    37,905     8,950    40,006    16,150    50,939       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   142,961   143,400   142,389   143,214   141,432   142,948   141,192   142,988   141,884   144,105   142,695   145,648   146,552   150,077   150,263   154,532   154,346   159,240   162,752   168,112   170,665   176,318   177,781   183,593
20000P                 50    34,074       150    36,109       700    36,854     2,450    38,503     4,100    39,221     9,500    41,283    16,950    52,202    30,700    65,741    45,900    76,701    63,467    85,452    79,041    96,837    91,291   105,681   101,186   112,797

20200C            143,507   143,507   142,709   143,360   141,937   143,108   140,820   142,762   140,527   142,775   141,206   143,892   141,977   145,408       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    37,492       200    39,540       900    40,046     2,900    41,363     4,750    41,908    10,650    43,850    18,600    54,716       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   142,256   143,280   141,418   142,988   140,049   142,522   139,743   142,522   140,421   143,626   141,152   145,129   145,302   149,718   149,132   154,240   153,482   159,054   162,153   168,098   170,293   176,451   177,581   183,872
20400P                 50    41,070       300    43,131     1,100    43,278     3,450    44,302     5,450    44,634    11,900    46,470    20,400    57,283    35,450    70,383    51,600    80,943    67,497    88,977    82,925   100,069    95,015   108,727   104,830   115,736

20600C            143,507   143,507   141,911   143,227   140,753   142,828   139,184   142,270   138,825   142,216   139,517   143,320   140,235   144,810       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    44,794       350    46,683     1,350    46,603     4,000    47,268     6,250    47,414    13,250    49,143    22,300    59,863       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   141,152   143,108   139,836   142,615   138,093   141,950   137,748   141,871   138,479   142,948   139,184   144,438   143,693   149,186   147,723   153,814   152,418   158,762   161,408   168,005   169,787   176,530   177,249   184,072
20800P                 50    48,611       500    50,393     1,700    50,021     4,700    50,313     7,150    50,247    14,750    51,883    24,350    62,470    40,700    75,012    57,800    85,133    71,593    92,474    86,835   103,261    98,765   111,746   108,461   118,636

21000C            143,507   143,507   140,288   142,975   138,719   142,349   136,857   141,578   136,497   141,458   137,282   142,522   138,027   144,012       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    52,521       700    54,131     2,150    53,479     5,450    53,386     8,150    53,120    16,400    54,702    26,500    65,076       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   139,131   142,788   137,402   142,057   135,420   141,152   135,034   140,980   135,952   142,057   136,750   143,533   141,751   148,494   146,020   153,242   151,141   158,363   160,491   167,832   169,122   176,517   176,783   184,205
21200P                 50    56,458       900    57,881     2,650    56,950     6,500    56,511     9,550    56,032    18,150    57,522    28,800    67,683    46,400    79,587    63,002    89,256    75,756    95,959    90,772   106,426   102,529   114,712   112,105   121,495

21400C            143,507   143,507   137,508   142,522   135,699   141,645   133,718   140,634   133,399   140,448   134,489   141,525   135,354   143,001       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    60,435     1,150    61,645     3,200    60,448     7,500    59,637    10,850    58,932    20,000    60,355    31,250    70,317       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   135,699   142,243   133,758   141,192   131,776   140,049   131,563   139,836   132,840   140,913   133,824   142,416   139,437   147,630   144,025   152,524   149,651   157,857   159,387   167,553   168,311   176,437   176,185   184,271
21600P                 50    64,425     1,500    65,422     3,900    63,959     8,650    62,762    12,250    61,845    22,050    63,254    33,800    72,923    52,650    84,109    68,149    93,286    80,012    99,404    94,722   109,552   106,306   117,651   115,736   124,328

21800C            143,507   143,507   133,372   141,884   131,404   140,634   129,581   139,370   129,502   139,144   131,058   140,248   132,175   141,764       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    68,415     1,950    69,173     4,700    67,457     9,900    65,914    13,650    64,784    24,200    66,140    36,550    75,544       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            142,200   143,507   130,419   141,379   128,717   139,982   127,121   138,625   127,214   138,373   129,089   139,503   130,406   141,073   136,777   146,579   141,751   151,659   147,935   157,245   158,097   167,194   167,340   176,278   175,453   184,258
22000P                 50    72,405     2,450    72,923     5,650    70,928    11,350    69,027    15,150    67,736    27,350    69,306    39,400    78,150    59,350    88,538    73,349    97,209    84,282   102,809    98,712   112,637   110,070   120,551   119,354   127,108

22200C            132,250   143,440   126,961   140,767   125,618   139,224   124,355   137,748   124,674   137,495   126,961   138,692   128,504   140,301       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    76,395     3,100    76,621     6,750    74,386    12,700    72,192    16,800    70,689    29,750    72,165    42,400    80,731       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            122,250   143,440   122,500   140,062   122,054   138,320   121,309   136,777   121,894   136,524   124,687   137,801   126,483   139,477   133,771   145,355   139,197   150,649   145,994   156,501   156,620   166,728   166,196   176,025   174,562   184,178
22400P                100    80,358     3,900    80,278     8,050    77,765    14,250    75,331    18,550    73,642    32,200    75,012    45,600    83,297    65,635    92,873    78,576   101,040    88,604   106,173   102,689   115,670   113,821   123,410   122,958   129,861

22600C            112,300   143,374   113,450   139,184   118,104   137,282   117,957   135,686   118,888   135,460   122,240   136,843   124,328   138,572       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    84,335     4,900    83,856     9,500    81,116    16,000    78,443    20,550    76,568    34,850    77,871    48,950    85,838       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            102,400   143,241   104,600   138,093   112,200   136,059   114,300   134,463   115,630   134,276   119,646   135,793   122,080   137,628   130,446   143,999   136,364   149,531   143,799   155,649   154,945   166,170   164,893   175,679   173,511   184,005
22800P                200    88,298     5,950    87,407    11,100    84,415    17,900    81,515    22,800    79,427    37,700    80,731    52,400    88,351    71,806    97,103    84,215   104,697    92,967   109,472   106,666   118,662   117,558   126,217   126,536   132,561

23000C             92,500   143,108    95,950   136,830   104,050   134,689   110,376   133,106   112,145   132,986   116,893   134,675   119,713   136,604       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                350    92,235     7,100    90,932    12,400    87,846    20,000    84,548    25,150    82,287    40,400    83,563    56,200    90,839       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             82,700   142,842    87,550   135,327    96,150   133,119   105,900   131,630   108,448   131,590   114,007   133,465   117,239   135,527   126,749   142,403   133,239   148,215   141,352   154,665   153,069   165,505   163,403   175,254   172,301   183,766
23200P                550    96,145     8,600    94,323    14,350    91,025    22,450    87,460    27,900    85,026    43,600    86,410    59,950    93,272    77,286   101,119    89,256   108,248    97,316   112,717   110,629   121,588   121,269   128,970   130,074   135,207

23400C             73,050   142,389    79,450   133,545    88,500   131,364    98,650   129,980   104,524   130,060   110,975   132,175   114,659   134,383       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                850   100,016    10,450    97,582    16,650    94,084    25,050    90,346    30,750    87,740    47,050    89,229    63,800    95,680       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             63,500   141,791    71,650   131,497    81,100   129,409    91,600   128,212    99,350   128,398   107,823   130,805   111,999   133,159   122,745   140,634   129,874   146,738   138,665   153,548   150,981   164,733   161,728   174,735   170,931   183,433
23600P              1,350   103,806    12,600   100,707    19,200    97,036    28,050    93,073    34,000    90,333    50,700    92,009    68,000    98,034    82,819   105,016    94,257   111,653   101,665   115,882   114,552   124,448   124,940   131,670   133,598   137,814

23800C             54,000   141,126    63,300   129,754    73,250   127,600    82,750   126,948    91,650   126,895   104,458   129,462   109,179   131,949       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,000   107,530    15,050   103,726    22,000    99,909    31,500    95,653    37,450    92,847    54,600    94,749    71,766   100,348       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             45,050   139,743    56,250   127,001    66,500   125,153    76,400   124,754    85,450   124,926   101,040   127,906   106,333   130,592   118,476   138,665   126,283   145,116   135,713   152,298   148,667   163,856   159,866   174,123   169,388   183,008
24000P              3,100   111,081    17,900   106,572    25,250   102,596    35,000    98,207    41,250    95,254    58,600    97,449    75,025   102,596    88,325   108,754    99,151   114,912   105,987   118,968   118,449   127,241   128,571   134,303   137,056   140,354

24200C             36,250   138,160    49,650   123,876    60,100   122,466    70,400   122,373    79,550   122,825    97,555   126,256   103,420   129,182       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,650   114,459    21,100   109,286    28,900   105,123    38,850   100,641    45,150    97,622    63,150   100,055    78,270   104,804       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             28,850   134,755    43,800   120,205    54,200   119,487    64,700   119,819    73,900   120,591    92,850   124,541   100,468   127,719   113,994   136,524   122,519   143,347   132,521   150,915   146,153   162,858   157,804   173,405   167,673   182,502
24400P              6,850   117,572    24,950   111,746    33,000   107,477    43,150   102,888    49,700    99,763    67,650   102,622    81,542   106,932    93,738   112,305   103,939   118,024   110,270   121,961   122,293   129,967   132,162   136,883   140,474   142,855

24600C             22,050   130,579    38,250   117,372    48,700   116,255    59,550   117,066    68,200   118,290    87,850   122,705    97,382   126,203       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              9,900   120,338    29,350   113,981    37,500   109,671    47,800   105,016    54,300   102,330    72,350   105,109    84,774   109,020       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             16,100   125,312    33,100   115,430    43,650   112,797    54,550   114,207    63,150   115,789    82,900   120,817    94,350   124,607   109,339   134,210   118,582   141,458   129,063   149,385   143,400   161,741   155,556   172,580   165,771   181,917
24800P             14,200   122,612    34,300   115,989    42,400   111,706    52,750   107,011    59,300   105,322    77,400   107,503    87,979   111,028    99,018   115,670   108,554   120,963   114,499   124,873   126,084   132,614   135,686   139,397   143,839   145,289

25000C             11,650   121,402    28,650   113,222    38,950   110,230    49,900   111,201    58,550   113,169    78,200   118,862    91,291   122,971       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             19,450   128,132    39,850   117,771    47,650   113,595    58,100   108,860    64,450   108,222    81,622   109,791    91,091   113,023       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              8,450   118,689    24,650   110,828    34,750   107,942    45,550   108,089    53,950   110,469    73,700   116,827    87,000   121,269   104,551   131,736   114,526   139,423   125,458   147,736   140,527   160,531   153,176   171,676   163,762   181,239
25200P             26,050   132,601    45,850   119,367    53,400   115,297    63,800   111,666    70,000   110,948    85,332   111,972    94,203   114,912   104,125   118,835   112,996   123,756   118,649   127,626   129,768   135,114   139,104   141,751   147,098   147,563

25400C              6,000   115,670    21,200   108,222    30,900   105,522    41,500   104,870    49,800   107,676    69,250   114,739    82,900   119,540       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             33,600   135,832    52,800   121,548    59,950   117,159    70,100   114,326    76,050   113,475    88,963   114,100    97,342   116,481       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,250   112,385    18,200   105,442    27,450   102,955    37,800   101,558    46,050   104,790    65,450   112,597    78,800   117,758    99,696   129,129   110,376   137,282   121,655   145,954   137,468   159,201   150,649   170,678   161,595   180,481
25600P             41,950   138,014    59,650   124,687    66,500   120,059    76,550   116,840    82,150   115,909    92,514   116,122   100,282   118,197   108,993   121,801   117,212   126,376   122,665   130,246   133,345   137,508   142,429   144,025   150,250   149,771

25800C              2,950   108,913    15,650   102,476    24,400   100,255    34,400    98,193    42,450   101,864    61,550   110,403    74,850   115,936       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             50,800   139,543    67,100   127,294    73,450   122,652    83,100   119,261    88,400   118,237    95,999   118,037   103,141   119,872       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,100   105,256    13,450    99,390    21,600    97,462    31,250    94,948    39,100    98,885    57,700   108,155    71,200   114,074    94,829   126,403   106,200   135,048   117,678   144,025   134,236   157,777   147,935   169,588   159,280   179,629
26000P             59,900   140,727    75,150   129,355    80,850   124,913    89,400   121,748    93,086   120,258    99,364   119,779   105,961   121,615   113,595   124,567   121,202   128,823   126,536   132,747   136,790   139,809   145,635   146,220   153,309   151,899

26200C              1,500   101,505    11,500    96,212    19,200    94,536    28,450    92,328    35,950    95,866    54,350   105,881    67,550   112,172       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             69,250   141,591    83,200   131,364    88,350   127,054    95,919   123,836    97,196   122,266   102,609   121,508   108,674   123,131       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,000    97,715     9,850    92,927    17,050    91,543    25,850    89,642    33,100    92,847    51,050   103,580    64,150   110,257    89,961   123,557   101,971   132,707   113,542   141,990   130,832   156,235   145,076   168,391   156,807   178,698
26400P             78,800   142,177    91,450   133,146    96,100   128,983   100,295   125,738   101,119   124,115   105,721   123,144   111,281   124,581   117,917   127,134   124,940   131,111   130,233   135,128   140,102   142,004   148,720   148,321   156,248   153,960

26600C                700    93,844     8,500    89,535    15,150    88,484    23,550    86,915    30,300    89,775    48,100   101,279    61,000   108,328       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,450   142,642    99,950   134,689   104,050   130,739   104,431   127,493   104,883   125,871   108,700   124,687   113,781   125,951       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                500    89,934     7,300    86,117    13,500    85,372    21,250    84,189    27,950    86,769    45,300    98,952    58,150   106,400    84,400   120,631    97,768   130,286   109,259   139,822   127,267   154,572   142,044   167,114   154,173   177,674
26800P             98,250   142,908   108,700   135,979   108,794   132,295   108,355   129,129   108,421   127,467   111,560   126,150   116,175   127,254   121,934   129,488   128,424   133,226   133,758   137,375   143,267   144,105   151,673   150,343   159,068   155,929

27000C                350    86,011     6,350    82,646    12,300    82,194    19,800    81,329    26,000    83,869    42,450    96,584    55,950   104,564       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            108,100   143,108   115,311   137,123   112,983   133,665   111,999   130,606   111,773   128,956   114,260   127,520   118,463   128,504       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                250    82,061     5,500    79,174    10,850    79,081    18,000    78,563    23,950    80,903    39,900    94,243    53,100   102,582    80,050   117,891    94,656   128,105   104,843   137,535   123,570   152,830   138,865   165,731   151,393   176,557
27200P            118,000   143,241   119,487   138,093   116,827   134,915   115,404   131,962   114,925   130,353   116,840   128,823   120,657   129,688   125,685   131,709   131,709   135,261   137,096   139,490   146,260   146,087   154,479   152,258   161,781   157,831

27400C                150    78,110     4,700    75,703     9,550    75,969    16,500    75,796    22,100    78,004    37,500    91,903    50,400   100,601       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            127,950   143,307   123,144   138,918   120,325   136,019   118,556   133,199   117,851   131,616   119,261   130,034   122,719   130,818       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    74,134     4,000    72,245     8,350    72,870    14,950    73,043    20,450    75,184    35,200    89,548    47,800    98,592    74,150   114,872    90,652   125,618   100,321   135,114   119,713   150,955   135,540   164,241   148,467   175,360
27600P            136,218   143,374   126,376   139,650   123,424   136,976   121,415   134,303   120,564   132,773   121,548   131,177   124,687   131,882   129,089   133,704   134,675   137,069   140,221   141,472   149,106   147,975   157,152   154,093   164,348   159,639

27800C                 50    70,170     3,400    68,814     7,350    69,771    13,600    70,317    18,800    72,352    33,100    87,234    45,350    96,597       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            138,985   143,440   129,076   140,208   126,203   137,827   124,062   135,314   123,091   133,864   123,703   132,255   126,549   132,880       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    66,194     2,850    65,409     6,450    66,686    12,050    67,590    17,150    69,465    31,100    84,920    42,950    94,576    68,700   111,799    86,689   123,078    95,706   132,587   115,749   148,986   132,082   162,672   145,408   174,070
28000P            139,929   143,440   131,457   140,727   128,704   138,586   126,443   136,231   125,379   134,835   125,698   133,239   128,305   133,837   132,175   135,513   137,389   138,745   143,121   143,320   151,766   149,744   159,679   155,836   166,782   161,368

28200C                 50    62,244     2,450    62,044     5,650    63,640    11,000    64,917    15,800    66,766    29,300    82,672    40,750    92,581       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            140,620   143,440   133,545   141,179   130,898   139,251   128,611   137,056   127,520   135,753   127,573   134,183   129,941   134,729       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    58,347     2,050    58,719     4,950    60,648     9,900    62,257    14,450    64,039    27,850    80,571    38,600    90,573    63,600   108,700    82,300   120,484    89,500   129,941   111,680   146,925   128,491   160,996   142,190   172,687
28400P            143,507   143,507   135,247   141,538   132,760   139,809   130,539   137,788   129,422   136,551   129,302   135,061   131,483   135,566   134,955   137,162   139,862   140,288   145,807   145,049   154,226   151,407   162,033   157,485   169,096   163,018

28600C                 50    54,516     1,750    55,487     4,300    57,682     8,900    59,623    13,200    61,366    26,200    78,350    36,550    88,578       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   136,684   141,844   134,409   140,301   132,295   138,466   131,177   137,309   130,911   135,872   132,933   136,364       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    50,779     1,500    52,335     3,750    54,782     8,000    57,043    12,000    58,692    24,050    75,823    34,600    86,583    58,850   105,575    77,300   117,877    82,900   127,201   107,490   144,743   124,767   159,227   138,865   171,224
28800P            143,507   143,507   137,881   142,097   135,872   140,767   133,811   139,051   132,773   137,987   132,401   136,617   134,276   137,109   137,455   138,665   142,097   141,684   148,255   146,632   156,514   152,963   164,241   159,028   171,237   164,574

29000C                 50    47,175     1,250    49,236     3,200    51,896     7,200    54,530    10,950    56,298    22,500    73,575    32,750    84,588       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   138,838   142,310   137,083   141,126   135,181   139,596   134,197   138,612   133,771   137,322   135,527   137,814       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    43,717     1,050    46,230     2,800    49,143     6,250    51,936     9,650    53,878    21,050    71,381    31,000    82,619    54,400   102,436    72,550   115,231    76,650   124,355   103,221   142,482   120,936   157,365   135,394   169,668
29200P            143,507   143,507   139,716   142,509   138,133   141,458   136,431   140,088   135,460   139,171   135,021   137,974   136,684   138,453   139,676   140,022   144,105   142,975   150,462   148,082   158,602   154,399   166,276   160,491   173,245   166,050

29400C                 50    40,432       900    43,358     2,450    46,470     5,650    49,529     8,800    51,617    19,650    69,173    29,300    80,651       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   140,394   142,655   139,024   141,738   137,442   140,487   136,577   139,663   136,178   138,572   137,761   139,078       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    37,333       750    40,551     2,100    43,810     5,050    47,148     8,000    49,396    18,350    67,018    27,700    78,696    50,300    99,297    68,150   112,584    70,700   121,415    97,800   140,102   117,013   155,423   131,816   168,032
29600P            143,507   143,507   141,006   142,802   139,849   142,017   138,386   140,873   137,588   140,115   137,229   139,131   138,745   139,650   141,618   141,232   145,874   144,145   152,418   149,398   160,491   155,743   168,125   161,847   175,094   167,433

29800C                 50    34,433       650    37,931     1,850    41,336     4,500    44,834     7,300    47,241    17,150    64,917    26,200    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   141,445   142,895   140,461   142,216   139,211   141,219   138,453   140,514   138,173   139,636   139,650   140,168       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    31,733       550    35,364     1,600    38,889     4,050    42,613     6,600    45,113    16,050    62,869    24,750    74,852    46,450    96,159    63,950   109,924    65,050   118,383    91,500   137,655   112,983   153,375   128,118   166,303
30000P            143,507   143,507   141,844   143,001   141,019   142,416   139,889   141,512   139,264   140,900   139,011   140,102   140,474   140,674   143,320   142,336   147,457   145,209   154,133   150,595   162,166   156,953   169,814   163,111   176,783   168,737

30200C                 50    29,233       450    32,851     1,400    36,575     3,650    40,471     6,000    43,065    14,950    60,794    23,400    72,963       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   142,203   143,094   141,458   142,562   140,474   141,751   139,955   141,219   139,809   140,541   141,232   141,126       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    26,919       400    30,629     1,250    34,420     3,250    38,370     5,450    41,070    14,000    58,839    22,100    71,101    42,900    93,033    60,000   107,251    59,750   115,257    85,400   135,101   108,887   151,247   124,328   164,481
30400P            143,507   143,507   142,416   143,147   141,791   142,682   141,006   142,004   140,554   141,512   140,487   140,926   141,911   141,551   144,797   143,294   148,853   146,167   155,610   151,646   163,643   158,070   171,304   164,268   178,313   169,947

30600C                 50    24,791       350    28,501     1,100    32,319     2,900    36,335     4,950    39,141    13,050    56,870    20,900    69,266       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   142,602   143,187   142,097   142,802   141,458   142,203   141,073   141,778   141,113   141,285   142,522   141,937       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    22,849       300    26,440       950    30,244     2,600    34,393     4,500    37,279    12,200    54,982    19,700    67,417    39,650    89,961    56,300   104,577    54,750   112,079    79,600   132,454   102,900   149,026   120,418   162,579
30800P            143,507   143,507   142,775   143,241   142,389   142,908   141,831   142,389   141,512   142,004   141,658   141,618   143,094   142,310   146,047   144,145   150,063   147,031   156,833   152,590   164,920   159,081   172,620   165,345   179,669   171,077

31200C                -         -         -         -         -         -         -         -       3,700    33,715       -         -      17,550    63,853    36,600    86,902    52,850   101,931    50,050   108,807       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     142,243   142,403       -         -     144,052   142,948   147,111   144,903   151,088   147,789   157,817   153,402       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,050    30,430       -         -      15,650    60,421    33,750    83,869    49,600    99,284    45,600   105,469       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     142,762   142,709       -         -     144,783   143,480   148,002   145,568   151,979   148,481   158,575   154,093       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,500    27,358       -         -      13,900    57,057    31,150    80,903    46,550    96,677    41,500   102,104       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     143,134   142,948       -         -     145,369   143,932   148,733   146,140   152,723   149,093   159,094   154,665       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,050    24,538       -         -      12,400    53,891    28,750    77,991    43,650    94,057    37,650    98,686       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     143,400   143,134       -         -     145,781   144,291   149,305   146,632   153,335   149,625   159,413   155,131       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       1,700    21,998       -         -      11,000    50,779    26,500    75,118    40,950    91,490    34,050    95,228       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     143,560   143,267       -         -     146,087   144,584   149,758   147,058   153,827   150,090   159,533   155,503       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,400    19,670       -         -       9,750    47,800    24,450    72,325    38,450    88,963    30,700    91,730       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     143,666   143,374       -         -     146,286   144,823   150,090   147,403   154,213   150,502   159,480   155,756       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       8,650    44,954    22,550    69,585    36,050    86,450    27,600    88,205       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     146,393   145,009   150,329   147,696   154,506   150,848   159,240   155,929       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       7,700    42,307    20,800    66,925    33,850    84,002    24,750    84,694       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     146,433   145,142   150,476   147,949   154,705   151,141   158,868   156,009       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       6,800    39,673    19,150    64,292    31,750    81,568    22,150    81,196       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     146,406   145,249   150,556   148,135   154,825   151,393   158,349   155,995       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       6,050    37,279    17,650    61,751    29,800    79,188    19,700    77,658       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     146,353   145,302   150,569   148,295   154,891   151,593   157,724   155,915       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       5,350    34,925    16,300    59,331    28,000    76,874    17,500    74,174       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     146,260   145,342   150,516   148,401   154,891   151,753   157,006   155,756       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,432       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,338    54,532       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,548       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,393    54,635    54,983    55,647       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,711       -         -         150     2,872       750     6,107       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,483    54,765    55,177    55,875       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,787       -         -         250     3,701     1,000     7,118       -         -         -         -  

2750C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     3,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,528    54,834    55,326    56,055       -         -         -         -  
2800P                 -         -          50     3,390       -         -         -         -          50     3,250       -         -         300     4,241     1,200     7,987       -         -         -         -  

2850C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     3,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,609    54,939    55,522    56,273       -         -         -         -  
2900P                 -         -          50     3,963       -         -         -         -          50     3,791       -         -         400     5,008     1,500     9,040       -         -         -         -  

2950C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     4,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,713    55,067    55,724    56,493       -         -         -         -  
3000P                 -         -          50     4,631       -         -         -         -          50     4,422       -         -         550     5,941     1,850    10,146       -         -         -         -  

3050C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     5,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      54,224    54,224       -         -         -         -      54,265    54,303       -         -      54,829    55,202    55,907    56,692       -         -         -         -  
3100P                 -         -          50     5,409       -         -         -         -          50     5,155       -         -         750     6,986     2,200    11,227       -         -         -         -  

3150C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     5,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      54,224    54,224       -         -         -         -      54,266    54,307       -         -      54,927    55,320    56,104    56,906       -         -         -         -  
3200P                 -         -          50     6,306       -         -         -         -          50     6,003       -         -         950     7,993     2,650    12,423       -         -         -         -  

3250C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     6,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      54,224    54,224       -         -         -         -      54,267    54,310       -         -      55,024    55,441    56,288    57,110    57,005    58,285       -         -  
3300P                 -         -          50     7,337       -         -         -         -          50     6,978       -         -       1,200     9,095     3,150    13,648     3,200    15,261       -         -  

3350C                 -         -      54,224    54,224       -         -         -         -      54,287    54,341       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     7,905       -         -         -         -          50     7,517       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      54,224    54,224       -         -         -         -      54,289    54,343       -         -      55,111    55,558    56,450    57,303    57,336    58,602       -         -  
3400P                 -         -          50     8,509       -         -         -         -          50     8,091       -         -       1,500    10,274     3,700    14,897     3,850    16,683       -         -  

3450C                 -         -      54,224    54,224       -         -         -         -      54,297    54,363       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     9,151       -         -         -         -         100     9,006       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      54,224    54,224       -         -         -         -      54,297    54,366    54,639    54,909    55,176    55,665    56,592    57,489    57,651    58,909       -         -  
3500P                 -         -          50     9,830       -         -         -         -         150     9,823       850    10,533     1,850    11,512     4,350    16,211     4,600    18,139       -         -  

3550C                 -         -      54,224    54,224       -         -         -         -      54,297    54,381    54,645    54,936       -         -         -         -         -         -         -         -  
3550P                 -         -          50    10,545       -         -         -         -         200    10,606       950    11,165       -         -         -         -         -         -         -         -  

3600C                 -         -      54,224    54,224       -         -         -         -      54,290    54,391    54,645    54,968    55,210    55,762    56,693    57,650    57,922    59,190       -         -  
3600P                 -         -          50    11,297       -         -         -         -         250    11,378     1,100    11,840     2,250    12,801     5,000    17,498     5,400    19,582       -         -  

3650C                 -         -      54,224    54,224       -         -         -         -      54,277    54,399    54,635    54,995       -         -         -         -         -         -         -         -  
3650P                 -         -          50    12,084       -         -         -         -         300    12,148     1,250    12,516       -         -         -         -         -         -         -         -  

3700C                 -         -      54,224    54,224       -         -         -         -      54,257    54,404    54,613    55,016    55,202    55,849    56,760    57,804    58,155    59,453       -         -  
3700P                 -         -          50    12,904       -         -         -         -         350    12,926     1,400    13,196     2,750    14,193     5,800    18,866     6,300    21,044       -         -  

3750C                 -         -      54,224    54,224       -         -         -         -      54,232    54,408    54,581    55,034       -         -         -         -         -         -         -         -  
3750P                 -         -          50    13,756       -         -         -         -         400    13,713     1,550    13,881       -         -         -         -         -         -         -         -  

3800C                 -         -      54,224    54,224       -         -         -         -      54,174    54,408    54,528    55,048    55,140    55,913    56,773    57,936    58,336    59,693       -         -  
3800P                 -         -          50    14,636       -         -         -         -         500    14,550     1,750    14,590     3,300    15,606     6,650    20,231     7,300    22,515       -         -  

3850C                 -         -      54,224    54,224       -         -         -         -      54,132    54,407    54,462    55,056       -         -         -         -         -         -         -         -  
3850P                 -         -          50    15,541       -         -         -         -         550    15,353     1,950    15,300       -         -         -         -         -         -         -         -  

3900C              54,224    54,224    54,224    54,224       -         -         -         -      54,051    54,400    54,381    55,059    55,006    55,955    56,731    58,041    58,453    59,907    60,151    61,858
3900P                  50    16,628        50    16,469       -         -         -         -         650    16,194     2,150    16,015     3,950    17,083     7,550    21,597     8,400    23,983    11,150    26,679

3950C              54,224    54,224    54,023    54,196       -         -         -         -      53,956    54,389    54,269    55,056       -         -         -         -         -         -         -         -  
3950P                  50    17,586        50    17,415       -         -         -         -         750    17,037     2,400    16,743       -         -         -         -         -         -         -         -  

4000C              54,224    54,224    54,001    54,196       -         -         -         -      53,807    54,367    54,138    55,046    54,796    55,970    56,623    58,123    58,498    60,092    60,268    62,092
4000P                  50    18,557        50    18,376       -         -         -         -         900    17,893     2,650    17,473     4,650    18,569     8,550    22,983     9,600    25,445    12,550    28,078

4050C              54,224    54,224    53,975    54,194    53,827    54,182       -         -      53,678    54,347    53,972    55,027    54,653    55,966       -         -         -         -         -         -  
4050P                  50    19,536        50    19,350       200    19,218       -         -       1,000    18,746     2,950    18,209     5,050    19,335       -         -         -         -         -         -  

4100C              54,224    54,224    53,946    54,194    53,674    54,160       -         -      53,491    54,317    53,785    55,000    54,491    55,954    56,441    58,179    58,464    60,245    60,311    62,293
4100P                  50    20,524        50    20,331       250    20,170       -         -       1,150    19,608     3,250    18,945     5,450    20,093     9,650    24,380    10,900    26,893    14,000    29,447

4150C              54,224    54,224    53,665    54,158    53,503    54,134       -         -      53,238    54,270    53,576    54,966    54,297    55,933       -         -         -         -         -         -  
4150P                  50    21,515        50    21,319       300    21,125       -         -       1,350    20,468     3,550    19,685     5,900    20,874       -         -         -         -         -         -  

4200C              54,224    54,224    53,595    54,157    53,306    54,108       -         -      52,957    54,217    53,323    54,921    54,081    55,903    56,184    58,204    58,344    60,364    60,279    62,464
4200P                  50    22,510       100    22,298       350    22,083       -         -       1,550    21,327     3,900    20,424     6,350    21,644    10,800    25,766    12,300    28,325    15,600    30,804

4250C              54,224    54,224    53,267    54,119    52,969    54,056       -         -      52,649    54,157    53,027    54,862    53,831    55,863       -         -         -         -         -         -  
4250P                  50    23,506       150    23,275       450    23,031       -         -       1,750    22,191     4,300    21,161     6,850    22,431       -         -         -         -         -         -  

4300C              54,224    54,224    53,142    54,116    52,600    53,999    52,307    53,984    52,308    54,092    52,702    54,796    53,557    55,816    55,844    58,199    58,136    60,449    60,171    62,604
4300P                  50    24,502       200    24,249       550    23,979     1,350    23,397     2,050    23,034     4,800    21,882     7,500    23,273    12,050    27,151    13,800    29,732    17,250    32,127

4350C              54,224    54,224    52,741    54,075    52,191    53,939    51,868    53,900    51,850    53,995    52,351    54,720    53,247    55,754       -         -         -         -         -         -  
4350P                  50    25,500       250    25,224       650    24,928     1,550    24,289     2,300    23,889     5,200    22,620     7,950    24,019       -         -         -         -         -         -  

4400C              54,224    54,224    52,295    54,032    51,738    53,875    51,389    53,810    51,395    53,904    51,951    54,631    52,911    55,685    55,413    58,160    57,835    60,499    59,980    62,710
4400P                  50    26,497       300    26,201       800    25,860     1,750    25,182     2,600    24,732     5,600    23,360     8,500    24,799    13,400    28,533    15,450    31,122    19,050    33,428

4450C              53,350    54,224    51,588    53,948    51,130    53,782    50,812    53,696    50,860    53,791    51,501    54,524    52,538    55,603       -         -         -         -         -         -  
4450P                  50    27,495       350    27,177       950    26,792     2,000    26,062     2,900    25,577     6,050    24,094     9,050    25,571       -         -         -         -         -         -  

4500C              50,850    54,224    51,020    53,902    50,466    53,684    50,137    53,556    50,246    53,657    51,021    54,408    52,139    55,512    54,887    58,086    57,445    60,512    59,713    62,785
4500P                  50    28,492       450    28,134     1,100    27,726     2,300    26,925     3,250    26,409     6,500    24,832     9,600    26,339    14,850    29,905    17,150    32,473    20,900    34,694

4550C              48,350    54,224    49,350    53,814    49,651    53,552    49,417    53,408    49,553    53,499    50,508    54,283    51,703    55,407       -         -         -         -         -         -  
4550P                  50    29,490       550    29,092     1,300    28,640     2,600    27,791     3,650    27,226     6,950    25,573    10,200    27,114       -         -         -         -         -         -  

4600C              45,850    54,224    46,950    53,722    48,200    53,414    48,643    53,253    48,816    53,330    49,929    54,134    51,239    55,292    54,267    57,974    56,963    60,488    59,363    62,825
4600P                  50    30,487       650    30,048     1,500    29,556     2,850    28,674     4,000    28,060     7,450    26,306    10,850    27,895    16,400    31,261    18,950    33,793    22,900    35,931

4650C              43,350    54,224    44,600    53,587    45,950    53,242    47,770    53,069    48,031    53,153    49,317    53,975    50,728    55,159       -         -         -         -         -         -  
4650P                  50    31,485       800    30,986     1,750    30,451     3,150    29,543     4,350    28,896     8,050    27,012    11,500    28,668       -         -         -         -         -         -  

4700C              40,850    54,224    42,250    53,448    43,700    53,064    46,300    52,856    47,141    52,936    48,671    53,803    50,198    55,020    53,552    57,825    56,389    60,427    58,937    62,831
4700P                  50    32,482       950    31,923     1,950    31,368     3,500    30,393     4,800    29,700     8,600    27,735    12,200    29,443    18,050    32,598    20,900    35,084    24,950    37,130

4750C              38,350    54,224    39,950    53,265    41,500    52,848    44,250    52,616    46,100    52,707    47,975    53,614    49,631    54,866       -         -         -         -         -         -  
4750P                  50    33,480     1,150    32,841     2,200    32,264     3,900    31,225     5,250    30,504     9,250    28,431    12,950    30,217       -         -         -         -         -         -  

4800C              35,900    54,157    37,650    53,076    39,350    52,596    42,200    52,363    44,150    52,452    47,234    53,407    49,030    54,697    52,742    57,639    55,730    60,327    58,437    62,806
4800P                  50    34,477     1,350    33,759     2,550    33,122     4,350    32,039     5,750    31,292     9,900    29,127    13,800    30,991    19,750    33,909    22,950    36,335    27,100    38,297

4850C              33,400    54,157    35,400    52,840    37,250    52,306    40,200    52,081    42,200    52,186    46,451    53,181    48,396    54,514       -         -         -         -         -         -  
4850P                  50    35,475     1,550    34,677     2,900    33,980     4,850    32,833     6,300    32,062    10,600    29,809    14,500    31,745       -         -         -         -         -         -  

4900C              30,950    54,092    33,200    52,558    35,150    52,005    38,250    51,766    40,350    51,877    45,633    52,941    47,733    54,319    51,834    57,412    54,991    60,191    57,865    62,748
4900P                 100    36,452     1,800    35,574     3,300    34,816     5,400    33,609     6,900    32,812    11,350    30,523    15,400    32,505    21,600    35,198    25,050    37,548    29,350    39,426

4950C              28,450    54,092    31,050    52,229    33,150    51,637    36,350    51,421    38,500    51,556    44,774    52,683    47,040    54,115       -         -         -         -         -         -  
4950P                 150    37,430     2,150    36,432     3,750    35,634     5,950    34,384     7,550    33,545    12,100    31,381    16,300    33,252       -         -         -         -         -         -  

5000C              26,050    53,960    28,950    51,851    31,150    51,258    34,500    51,044    36,700    51,206    43,500    52,413    46,319    53,888    50,833    57,146    54,174    60,018    57,227    62,657
5000P                 200    38,407     2,500    37,290     4,250    36,432     6,600    35,121     8,200    34,278    12,900    32,235    17,200    33,992    23,500    36,460    27,300    38,721    31,700    40,519

5100C              21,250    53,696    24,850    50,986    27,350    50,348    30,900    50,208    33,250    50,422    40,300    51,807    44,793    53,406       -         -         -         -         -         -  
5100P                 400    40,322     3,400    38,926     5,400    37,968     7,950    36,575     9,700    35,667    14,700    33,912    19,100    35,443       -         -         -         -         -         -  

5200C              16,600    53,234    21,050    49,845    23,750    49,272    27,550    49,225    30,000    49,525    37,200    51,134    42,750    52,864    48,564    56,487    52,338    59,568    55,764    62,383
5200P                 750    42,178     4,550    40,462     6,800    39,405     9,550    37,930    11,400    36,979    16,600    35,545    21,200    36,846    27,650    38,887    32,100    40,942    35,697    42,591

5300C              12,100    52,572    17,500    48,459    20,450    47,977    24,350    48,124    26,950    48,515    34,250    50,389    39,900    52,270       -         -         -         -         -         -  
5300P               1,400    43,913     6,000    41,879     8,400    40,761    11,350    39,207    13,400    38,173    18,700    37,118    23,400    38,202       -         -         -         -         -         -  

5400C               8,300    50,990    14,100    46,883    17,300    46,530    20,900    47,007    23,750    47,463    31,100    49,605    36,800    51,638    45,978    55,665    50,268    58,981    54,084    61,991
5400P               2,550    45,450     7,800    43,155    10,400    41,958    13,500    40,342    15,500    39,329    21,000    38,620    25,800    39,498    32,200    41,175    36,073    42,998    38,967    44,519

5500C               5,300    48,373    11,450    44,771    14,650    44,793    18,400    45,548    21,150    46,213    28,650    48,695    34,350    50,923       -         -         -         -         -         -  
5500P               4,500    47,135    10,100    44,233    12,750    43,016    15,950    41,360    17,950    40,345    23,350    40,072    28,300    40,740       -         -         -         -         -         -  

5600C               3,250    45,849     9,200    43,674    12,400    42,852    16,000    44,000    18,900    44,850    26,350    47,725    32,000    50,159    42,050    54,681    48,019    58,269    52,238    61,488
5600P               7,400    49,913    12,900    45,110    15,500    43,913    18,650    42,278    20,650    41,499    26,100    41,394    30,950    41,918    36,037    43,314    39,381    44,888    42,074    46,287

5700C               1,950    44,372     7,350    42,419    10,450    41,360    13,950    42,328    16,850    43,409    24,100    46,701    29,800    49,349       -         -         -         -         -         -  
5700P              11,100    51,637    16,050    46,154    18,500    44,743    21,550    43,408    23,600    42,978    28,800    42,686    33,700    43,041       -         -         -         -         -         -  

5800C               1,150    42,696     5,950    40,983     8,800    40,036    12,150    40,578    14,950    41,908    22,100    45,624    27,600    48,491    37,950    53,557    45,550    57,444    50,251    60,883
5800P              15,350    52,632    19,800    47,563    22,250    46,025    24,750    44,843    26,600    44,387    31,750    43,870    36,085    44,061    39,461    45,174    42,481    46,605    44,964    47,918

5900C                 700    40,881     4,800    39,451     7,400    38,623    10,600    38,776    13,250    40,353    20,250    44,505    25,850    47,608       -         -         -         -         -         -  
5900P              19,800    53,360    23,600    48,872    25,900    47,304    28,200    46,096    30,250    45,460    34,850    44,968    37,955    45,020       -         -         -         -         -         -  

6000C                 400    39,006     3,850    37,843     6,250    37,122     9,250    36,952    11,800    38,773    18,600    43,356    24,100    46,692    34,250    52,323    41,700    56,513    48,168    60,186
6000P              24,550    53,693    27,650    49,916    29,700    48,429    31,850    47,193    33,800    46,526    37,862    45,799    39,732    45,919    42,598    46,835    45,331    48,175    47,628    49,408

6100C                 250    37,071     3,100    36,164     5,300    35,562     8,100    35,135    10,500    37,180    16,950    42,164    22,300    45,729       -         -         -         -         -         -  
6100P              29,350    53,958    31,850    50,790    33,700    49,372    35,650    48,164    37,500    47,478    39,797    46,702    41,413    46,758       -         -         -         -         -         -  

6200C                 150    35,115     2,500    34,433     4,500    33,965     7,050    33,655     9,350    35,590    15,550    40,969    20,750    44,757    30,900    50,996    38,200    55,494    45,350    59,404
6200P              34,300    54,024    36,250    51,451    37,900    50,134    39,600    49,010    40,490    48,344    41,597    47,519    42,992    47,539    45,415    48,312    47,914    49,585    50,054    50,767

6300C                 100    33,140     2,050    32,663     3,800    32,354     6,150    32,199     8,350    34,024    14,350    39,784    19,450    43,794       -         -         -         -         -         -  
6300P              39,200    54,157    40,750    51,999    42,150    50,829    42,469    49,765    42,478    49,102    43,272    48,286    44,453    48,249       -         -         -         -         -         -  

6400C                  50    31,165     1,650    30,893     3,250    30,726     5,400    30,732     7,400    32,450    13,000    38,524    18,100    42,792    27,900    49,598    34,950    54,393    42,100    58,553
6400P              44,200    54,157    45,350    52,435    44,782    51,389    44,390    50,404    44,241    49,753    44,799    48,971    45,813    48,917    47,893    49,609    50,226    50,855    52,230    51,991

6500C                  50    29,172     1,350    29,116     2,750    29,111     4,750    29,274     6,550    30,897    12,000    37,339    16,800    41,771       -         -         -         -         -         -  
6500P              49,200    54,157    47,314    52,812    46,560    51,854    46,064    50,956    45,827    50,353    46,185    49,593    47,062    49,529       -         -         -         -         -         -  

6600C                  50    27,186     1,100    27,356     2,350    27,511     4,200    27,835     5,850    29,416    11,100    36,174    15,650    40,759    25,200    48,147    32,000    53,227    39,050    57,632
6600P              54,150    54,224    48,836    53,084    48,016    52,226    47,543    51,457    47,181    50,851    47,429    50,151    48,213    50,103    50,035    50,743    52,255    51,981    54,166    53,102

6700C                  50    25,216       950    25,631     2,050    25,945     3,700    26,424     5,250    27,999    10,200    34,989    14,600    39,752       -         -         -         -         -         -  
6700P              54,224    54,224    50,042    53,299    49,235    52,545    48,744    51,848    48,374    51,303    48,556    50,669    49,255    50,625       -         -         -         -         -         -  

6800C                  50    23,285       750    23,933     1,750    24,414     3,250    25,041     4,700    26,615     9,400    33,832    13,600    38,737    22,750    46,652    29,250    52,000    36,250    56,660
6800P              54,224    54,224    50,958    53,462    50,240    52,816    49,820    52,225    49,420    51,710    49,549    51,127    50,187    51,094    51,863    51,737    54,023    52,992    55,861    54,096

6900C                  50    21,413       650    22,314     1,550    22,950     2,900    23,705     4,250    25,325     8,650    32,684    12,850    37,807       -         -         -         -         -         -  
6900P              54,224    54,224    51,752    53,620    51,052    53,041    50,687    52,525    50,288    52,049    50,436    51,548    51,030    51,529       -         -         -         -         -         -  

7000C                  50    19,624       550    20,749     1,300    21,499     2,550    22,401     3,800    24,031     7,950    31,550    12,000    36,819    20,550    45,133    26,800    50,740    33,650    55,640
7000P              54,224    54,224    52,310    53,726    51,768    53,257    51,408    52,783    51,030    52,348    51,197    51,913    51,790    51,931    53,391    52,596    55,516    53,868    57,329    54,986

7100C                 -         -         450    19,229       -         -         -         -       3,400    22,788     7,350    30,467       -         -         -         -         -         -         -         -  
7100P                 -         -      52,793    53,830       -         -         -         -      51,697    52,634    51,863    52,245       -         -         -         -         -         -         -         -  

7200C                 -         -         350    17,732       -         -         -         -       3,100    21,684     6,800    29,412    10,500    34,889    18,550    43,594    24,500    49,433       -         -  
7200P                 -         -      53,077    53,883       -         -         -         -      52,215    52,859    52,441    52,541    53,049    52,625    54,653    53,342    56,783    54,649       -         -  

7300C                 -         -         300    16,381       -         -         -         -       2,800    20,581     6,250    28,343       -         -         -         -         -         -         -         -  
7300P                 -         -      53,321    53,936       -         -         -         -      52,640    53,048    52,937    52,807       -         -         -         -         -         -         -         -  

7400C                 -         -         250    15,080       -         -         -         -       2,500    19,473     5,750    27,304     9,200    33,014    16,800    42,073    22,450    48,115       -         -  
7400P                 -         -      53,531    53,987       -         -         -         -      53,016    53,230    53,384    53,061    54,004    53,185    55,660    53,970    57,812    55,320       -         -  

7500C                 -         -         200    13,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      53,714    54,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         150    12,565       -         -         -         -       2,050    17,525       -         -       8,050    31,184    15,200    40,550    20,550    46,773       -         -  
7600P                 -         -      53,758    54,039       -         -         -         -      53,541    53,497       -         -      54,726    53,650    56,461    54,510    58,647    55,906       -         -  

7700C                 -         -         100    11,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,904    54,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,838       -         -         -         -       1,600    15,545       -         -       7,100    29,466    13,750    39,038    18,800    45,418       -         -  
7800P                 -         -      53,930    54,089       -         -         -         -      53,915    53,718       -         -      55,252    54,029    57,082    54,968    59,304    56,413       -         -  

7900C                 -         -          50     9,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      54,049    54,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     8,349       -         -         -         -       1,300    13,909       -         -       6,150    27,695    12,500    37,580    17,250    44,080       -         -  
8000P                 -         -      54,063    54,136       -         -         -         -      54,146    53,875       -         -      55,609    54,330    57,534    55,343    59,794    56,836       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,300    25,962    11,350    36,137    15,800    42,731       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,836    54,561    57,861    55,660    60,151    57,199       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,650    24,417    10,300    34,716    14,500    41,405       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,966    54,742    58,083    55,923    60,387    57,499       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,050    22,898     9,400    33,372    13,300    40,086       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      56,027    54,887    58,211    56,131    60,524    57,748       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,550    21,492     8,550    32,034    12,200    38,782       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      56,030    54,991    58,271    56,302    60,577    57,952       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,100    20,136     7,800    30,753    11,200    37,504       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      55,993    55,069    58,272    56,435    60,560    58,113       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,750    18,939     7,150    29,545    10,300    36,261       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,933    55,117    58,232    56,535    60,488    58,235       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,400    17,716     6,550    28,368     9,450    35,020       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,848    55,151    58,158    56,611    60,367    58,328       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    16,696     6,000    27,227     8,700    33,833       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,765    55,167    58,057    56,664    60,213    58,390       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,900    15,664     5,500    26,126     8,000    32,660       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,668    55,172    57,936    56,699    60,029    58,429       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    14,749     5,050    25,074     7,350    31,509       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      55,578    55,167    57,804    56,717    59,823    58,446       -         -  



Back to Top



SAN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



SHK (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



TRF (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (Applicable Date: 06/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top