Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



ALH (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,320    14,309    14,606       -         -         -         -         -         -  
6.25P                 -         -          10       711       -         -         -         -          10       711        10       711        70     1,389       -         -         -         -         -         -  

6.30C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,328    14,360    14,717       -         -         -         -         -         -  
6.30P                 -         -          10       711       -         -         -         -          10       711        10       711       110     1,771       -         -         -         -         -         -  

6.35C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,381    14,434    14,850       -         -         -         -         -         -  
6.35P                 -         -          10       711       -         -         -         -          10       711        20       803       170     2,233       -         -         -         -         -         -  

6.40C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,270    14,458    14,531    14,994    15,838    16,222    16,583    16,953    17,182    17,571
6.40P                  10       711        10       711        10       711        10       711        10       711        40     1,137       250     2,750     1,950     6,114     3,160     7,777     4,130     8,900

6.45C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,282    14,309    14,544    14,668    15,164    16,096    16,405    16,855    17,134    17,464    17,756
6.45P                  10       711        10       711        10       711        10       711        10       711        70     1,526       370     3,374     2,470     6,873     3,860     8,549     4,940     9,658

6.50C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,288    14,358    14,639    14,850    15,350    16,349    16,574    17,101    17,292    17,714    17,917
6.50P                  10       711        10       711        10       711        10       711        10       711       110     1,963       540     4,089     3,110     7,671     4,690     9,337     5,870    10,423

6.55C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,324    14,443    14,763    15,072    15,543    16,571    16,716    17,301    17,420    17,915    18,045
6.55P                  10       711        10       711        10       711        10       711        20       827       180     2,537       770     4,886     3,860     8,481     5,640    10,126     6,930    11,183

6.60C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,269    14,374    14,570    14,905    15,341    15,740    16,747    16,827    17,440    17,510    18,053    18,137
6.60P                  10       711        10       711        10       711        10       711        40     1,195       290     3,234     1,090     5,780     4,750     9,306     6,740    10,913     8,130    11,934

6.65C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,281    14,293    14,419    14,745    15,063    15,635    15,926    16,853    16,898    17,500    17,556    18,114    18,186
6.65P                  10       711        10       711        10       711        10       751        60     1,564       460     4,061     1,520     6,751     5,790    10,130     7,980    11,682     9,272    12,662

6.70C              14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,314    14,353    14,494    14,963    15,221    15,912    16,083    16,872    16,921    17,464    17,553    18,085    18,187
6.70P                  10       711        10       711        10       711        20     1,106       110     2,154       710     5,007     2,070     7,769     6,990    10,941     9,170    12,431    10,291    13,366

6.75C              14,217    14,217    14,217    14,217    14,217    14,217    14,281    14,371    14,438    14,576    15,211    15,368    16,127    16,196    16,781    16,888    17,319    17,496    17,955    18,138
6.75P                  10       711        10       824        10       927        50     1,706       190     2,880     1,080     6,076     2,790     8,837     8,370    11,733    10,231    13,148    11,316    14,038

6.80C              14,217    14,217    14,217    14,217    14,231    14,260    14,340    14,433    14,563    14,665    15,420    15,475    16,207    16,244    16,569    16,795    17,057    17,379    17,716    18,034
6.80P                  10     1,012        10     1,200        10     1,360       100     2,436       330     3,806     1,590     7,227     3,710     9,924     9,498    12,491    11,289    13,825    12,323    14,668

6.85C              14,217    14,217    14,217    14,217    14,244    14,280    14,437    14,502    14,705    14,744    15,501    15,519    16,067    16,204    16,220    16,634    16,671    17,200    17,365    17,873
6.85P                  10     1,536        10     1,804        20     2,177       200     3,414       560     4,921     2,300     8,446     4,840    10,993    10,608    13,205    12,317    14,454    13,294    15,253

6.90C              14,217    14,217    14,229    14,233    14,289    14,318    14,548    14,558    14,782    14,778    15,316    15,465    15,630    16,055    15,732    16,404    16,162    16,958    16,902    17,655
6.90P                  10     2,386        10     2,766        60     3,404       390     4,657       920     6,208     3,250     9,689     6,240    12,025    11,692    13,867    13,298    15,031    14,213    15,789

6.95C              14,188    14,208    14,242    14,238    14,352    14,346    14,536    14,558    14,603    14,729    14,727    15,279    14,844    15,783    15,110    16,103    15,534    16,651    16,329    17,379
6.95P                  10     3,697        30     4,278       160     4,909       730     6,148     1,490     7,658     4,480    10,904     7,910    12,984    12,725    14,471    14,211    15,550    15,062    16,272

7.00C              14,098    14,196    14,188    14,223    14,200    14,312    14,008    14,431    13,842    14,530    13,632    14,926    13,699    15,369    14,358    15,729    14,797    16,281    15,656    17,043
7.00P                  20     5,476       100     6,067       400     6,591     1,320     7,843     2,340     9,192     6,060    12,051     9,890    13,845    13,681    15,009    15,035    16,006    15,827    16,696

7.05C              13,450    14,161    12,190    14,119    11,360    14,092    11,010    14,075    10,970    14,103    11,290    14,387    11,760    14,808    13,539    15,288    14,016    15,856    14,942    16,658
7.05P                  50     7,430       290     7,938       940     8,291     2,300     9,627     3,590    10,725     8,010    13,073    12,190    14,584    14,540    15,463    15,749    16,385    16,489    17,049

7.10C               8,560    14,031     7,720    13,729     7,430    13,492     7,510    13,374     7,720    13,370     8,650    13,647     9,580    14,104    12,673    14,797    13,202    15,389    14,191    16,233
7.10P                 160     9,380       820     9,715     2,010     9,960     3,800    11,327     5,340    12,130    10,370    13,934    13,841    15,171    15,252    15,840    16,329    16,694    17,027    17,339

7.15C               4,020    13,466     3,980    12,669     4,280    12,307     4,680    12,232     5,470    12,259     6,650    12,720     7,700    13,285    11,786    14,264    12,374    14,889    13,422    15,779
7.15P                 620    11,191     2,080    11,207     3,860    11,930     5,970    12,762     8,090    13,217    13,137    14,578    14,959    15,611    15,821    16,143    16,784    16,941    17,449    17,571

7.20C                 790    11,842     1,860    10,816     2,250    10,459     2,870    10,662     3,790    10,936     5,030    11,668     6,130    12,378    10,902    13,701    11,549    14,364    12,649    15,298
7.20P               2,390    13,222     4,960    12,863     6,830    13,272     9,160    13,709    11,410    13,957    14,417    15,025    15,720    15,912    16,256    16,381    17,122    17,131    17,767    17,752

7.25C                 110    10,118       790     9,251     1,060     8,579     1,670     8,908     2,580     9,514     3,750    10,537     4,820    11,406    10,033    13,116    10,735    13,818    11,883    14,801
7.25P               6,710    14,082     8,890    13,753    10,640    13,988    12,960    14,246    13,806    14,406    15,180    15,298    16,140    16,090    16,573    16,559    17,360    17,272    17,993    17,888

7.30C                  10     8,163       310     7,471       440     6,905       930     7,155     1,730     8,097     2,750     9,373     3,750    10,399     9,195    12,517     9,952    13,264    11,138    14,290
7.30P              11,610    14,205    13,410    14,103    14,143    14,277    14,429    14,486    14,567    14,643    15,511    15,434    16,281    16,164    16,787    16,687    17,512    17,368    18,138    17,981

7.35C                  10     6,173       120     5,663       170     5,214       490     5,535     1,140     6,753     1,990     8,222     2,890     9,385     8,397    11,911     9,202    12,704    10,412    13,772
7.35P              14,217    14,217    14,189    14,211    14,364    14,337    14,594    14,547    14,804    14,737    15,542    15,463    16,215    16,155    16,913    16,769    17,590    17,425    18,217    18,040

7.40C                  10     4,313        50     4,023        60     3,673       250     4,152       750     5,550     1,430     7,124     2,200     8,384     7,646    11,306     8,488    12,142     9,720    13,250
7.40P              14,217    14,217    14,248    14,233    14,292    14,316    14,487    14,518    14,782    14,743    15,402    15,418    16,021    16,082    16,968    16,815    17,609    17,450    18,238    18,068

7.45C                  10     2,856        20     2,675        20     2,404       130     3,065       490     4,499     1,010     6,094     1,660     7,421     6,810    10,707     7,817    11,586     9,059    12,730
7.45P              14,217    14,217    14,237    14,234    14,244    14,281    14,375    14,459    14,672    14,701    15,189    15,324    15,761    15,963    16,965    16,827    17,581    17,448    18,215    18,068

7.50C                  10     1,875        10     1,715        10     1,541        60     2,165       320     3,610       710     5,161     1,240     6,509     6,060    10,121     7,130    11,039     8,438    12,217
7.50P              14,217    14,217    14,229    14,231    14,217    14,217    14,294    14,391    14,552    14,637    14,974    15,205    15,486    15,817    16,918    16,812    17,516    17,423    18,155    18,046

7.55C                  10     1,255        10     1,179        10     1,073        30     1,537       210     2,876       490     4,317       920     5,664     5,390     9,548     6,450    10,504     7,849    11,709
7.55P              14,217    14,217    14,217    14,217    14,217    14,217    14,257    14,341    14,455    14,571    14,778    15,075    15,228    15,655    16,839    16,776    17,423    17,377    18,066    18,005

7.60C                  10       867        10       837        10       771        10       969       140     2,287       340     3,592       670     4,875     4,800     8,993     5,840     9,984     7,297    11,211
7.60P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,289    14,383    14,508    14,626    14,949    14,994    15,485    16,735    16,722    17,308    17,317    17,957    17,949

7.65C                  10       711        10       711        10       711        10       815        90     1,787       230     2,949       490     4,180     4,280     8,460     5,290     9,478     6,720    10,729
7.65P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,282    14,328    14,450    14,503    14,826    14,808    15,321    16,617    16,655    17,180    17,246    17,832    17,881

7.70C                  10       711        10       711        10       711        10       711        60     1,405       160     2,429       360     3,572     3,820     7,949     4,800     8,992     6,170    10,256
7.70P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,293    14,402    14,419    14,724    14,663    15,172    16,488    16,579    17,045    17,164    17,696    17,803

7.75C                  10       711        10       711        10       711        10       711        40     1,101       110     1,985       260     3,025     3,410     7,461     4,350     8,519     5,670     9,800
7.75P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,268    14,364    14,358    14,632    14,546    15,031    16,353    16,494    16,901    17,074    17,554    17,716

7.80C                  10       711        10       711        10       711        10       711        30       895        70     1,574       180     2,517     3,050     6,997     3,960     8,074     5,220     9,360
7.80P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,338    14,309    14,544    14,449    14,894    16,219    16,405    16,760    16,982    17,409    17,625

7.85C                  10       711        10       711        10       711        10       711        20       711        50     1,292       130     2,116     2,730     6,558     3,610     7,648     4,810     8,936
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,312    14,282    14,486    14,386    14,786    16,085    16,313    16,621    16,887    17,263    17,528

7.90C                  10       711        10       711        10       711        10       711        10       711        30       996        90     1,747     2,450     6,144     3,290     7,240     4,440     8,530
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,280    14,257    14,419    14,336    14,684    15,957    16,220    16,481    16,788    17,118    17,429

7.95C                  10       711        10       711        10       711        10       711        10       711        20       794        60     1,420     2,200     5,753     3,000     6,850     4,110     8,146
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,277    14,244    14,377    14,296    14,592    15,833    16,127    16,347    16,688    16,978    17,329

8.00C                  10       711        10       711       -         -         -         -          10       711        10       711        40     1,150     1,980     5,387     2,740     6,481       -         -  
8.00P              14,217    14,217    14,217    14,217       -         -         -         -      14,231    14,273    14,231    14,326    14,270    14,518    15,715    16,035    16,216    16,590       -         -  

8.05C                  10       711        10       711       -         -         -         -          10       711        10       711        30       969     1,780     5,040     2,510     6,133       -         -  
8.05P              14,217    14,217    14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,320    14,257    14,469    15,603    15,944    16,094    16,493       -         -  

8.10C                 -         -          10       711       -         -         -         -          10       711        10       711        20       780     1,610     4,722     2,300     5,802       -         -  
8.10P                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,314    14,244    14,417    15,501    15,857    15,977    16,397       -         -  



Back to Top



DHH (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250808              250815              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,301       -         -      57,885    58,429    59,510    60,307       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,050     7,502     6,395    11,356       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,308       -         -      58,022    58,577    59,697    60,503       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,400     8,075     6,878    12,003       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,185    56,313       -         -      58,154    58,719    59,888    60,702       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,750     8,645     7,394    12,673       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,233    56,237    56,406       -         -      58,293    58,868    60,073    60,894       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       4,150     9,254     7,909    13,341       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,237    56,285    56,483       -         -      58,428    59,010    60,260    61,088       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,550     9,860     8,457    14,031       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,241    56,286    56,494       -         -      58,567    59,158    60,441    61,275       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       5,000    10,501     9,004    14,717       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,244    56,333    56,564       -         -      58,700    59,299    60,622    61,464       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       5,450    11,140     9,581    15,424       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,219    56,304    56,377    56,628       -         -      58,836    59,444    60,803    61,652    62,724    63,741       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       5,950    11,809    10,189    16,147    13,772    19,519       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,220    56,308    56,458    56,733       -         -      58,964    59,581    60,975    61,833    62,928    63,957       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         100     2,806       350     3,306       -         -       6,450    12,475    10,794    16,868    14,455    20,258       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,257    56,357    56,532    56,826       -         -      59,093    59,719    61,140    62,007    63,132    64,168       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       450     3,826       -         -       7,000    13,170    11,400    17,587    15,163    21,008       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,290    56,399    56,603    56,912       -         -      59,220    59,857    61,306    62,185    63,325    64,372       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       550     4,329       -         -       7,600    13,891    12,063    18,338    15,869    21,754       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,321    56,438    56,671    56,991       -         -      59,337    59,988    61,457    62,350    63,508    64,570       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         250     2,806       650     4,822       -         -       8,190    14,608    12,697    19,070    16,574    22,499       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,149    56,160       -         -      56,399    56,530    56,846    57,187       -         -      59,557    60,238    61,750    62,676    63,858    64,953       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         400     3,547       950     6,051       -         -       9,341    16,085    14,071    20,589    18,048    24,013       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,151    56,161       -         -      56,466    56,607    57,038    57,392    57,884    58,450    59,747    60,472    62,007    62,978    64,173    65,313       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         550     4,420     1,350     7,449     2,750    10,738    10,593    17,618    15,494    22,124    19,557    25,533       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,159    56,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,159    56,175       -         -      56,559    56,713    57,240    57,603    58,168    58,739    59,896    60,678    62,225    63,253    64,450    65,646       -         -  
5600P                 -         -         -         -         -         -          50     2,806       -         -         -         -         100     2,806       -         -         850     5,712     1,900     9,055     3,600    12,509    11,906    19,179    16,962    23,674    21,104    27,061       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,159    56,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,806       -         -         -         -         150     3,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,159    56,181    56,320    56,397    56,627    56,801    57,417    57,795    58,429    59,012    60,000    60,859    62,398    63,503    64,685    65,954       -         -  
5800P                 -         -         -         -         -         -          50     3,133       -         -         -         -         200     3,986       450     4,696     1,200     7,067     2,550    10,745     4,650    14,407    13,307    20,783    18,496    25,244    22,700    28,598       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,152    56,184    56,332    56,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     3,529       -         -         -         -         250     4,584       550     5,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,141    56,184    56,338    56,435    56,664    56,876    57,561    57,972    58,635    59,252    60,050    61,008    62,521    63,721    64,872    66,231       -         -  
6000P                 -         -         -         -         -         -          50     3,983       -         -         -         -         300     5,206       650     5,962     1,650     8,589     3,400    12,621     5,900    16,394    14,793    22,423    20,090    26,831    24,309    30,131       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,127    56,181    56,336    56,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     4,502       -         -         -         -         350     5,861       800     6,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,091    56,173    56,324    56,462    56,650    56,926    57,639    58,115    58,766    59,451    60,037    61,122    62,588    63,906    65,007    66,477       -         -  
6200P                 -         -         -         -         -         -          50     5,095       -         -         -         -         400     6,558       950     7,474     2,250    10,320     4,450    14,628     7,350    18,441    16,356    24,090    21,721    28,422    25,962    31,669       -         -  

6300C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,044    56,160    56,294    56,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,496        50     5,772       -         -         -         -         500     7,417     1,150     8,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      55,987    56,143    56,240    56,463    56,552    56,941    57,624    58,212    58,797    59,601    59,952    61,195    62,592    64,055    65,087    66,690       -         -  
6400P                 -         -         -         -          50     6,244        50     6,543       -         -         -         -         600     8,301     1,400     9,234     3,000    12,214     5,700    16,724     9,100    20,579    17,990    25,778    23,402    30,019    27,654    33,207       -         -  

6500C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      55,895    56,112    56,167    56,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     7,095        50     7,421       -         -         -         -         750     9,302     1,650    10,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      56,126    56,126    56,016    56,096       -         -         -         -      55,785    56,076    56,062    56,423    56,338    56,905    57,486    58,250    58,707    59,687    59,788    61,226    62,528    64,164    65,104    66,867    67,513    69,346
6600P                 -         -         -         -          50     8,061        50     8,413       -         -         -         -         900    10,323     1,950    11,136     3,950    14,284     7,200    18,916    11,050    22,721    19,693    27,480    25,115    31,616    29,354    34,736    32,833    37,249

6700C                 -         -         -         -      56,126    56,126    56,004    56,095       -         -         -         -      55,659    56,035    55,917    56,384    56,176    56,864       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     9,150        50     9,530       -         -         -         -       1,100    11,431     2,300    12,162     4,500    15,369       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      56,126    56,126    55,989    56,094    55,741    56,014       -         -      55,451    55,963    55,729    56,325    55,974    56,804    57,192    58,216    58,476    59,703    59,536    61,210    62,388    64,233    65,058    67,006    67,542    69,547
6800P                 -         -         -         -          50    10,370        50    10,778       300    11,528       -         -       1,300    12,563     2,700    13,229     5,100    16,482     9,000    21,188    13,300    24,896    21,456    29,194    26,871    33,214    31,086    36,261    34,544    38,726

6900C                 -         -         -         -      56,126    56,126    55,834    56,058    55,628    55,986       -         -      55,214    55,883    55,491    56,248    55,715    56,721       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50    11,725       100    12,430       400    12,924       -         -       1,600    13,797     3,150    14,329     5,800    17,655       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    56,126    56,126    56,126    56,126    55,660    56,020    55,355    55,907    55,240    55,871    54,947    55,796    55,201    56,149    55,418    56,622    56,728    58,099    58,090    59,643    59,185    61,142    62,168    64,257    64,939    67,105    67,509    69,711
7000P                  50    12,527        50    13,212        50    13,216       150    14,039       500    14,352       900    14,479     1,850    15,021     3,650    15,459     6,500    18,811    11,050    23,481    15,800    27,060    23,294    30,918    28,677    34,811    32,833    37,775    36,255    40,192

7100C              56,126    56,126    56,126    56,126    56,126    56,126    55,461    55,981    55,119    55,848    54,936    55,780    54,576    55,669    54,833    56,020    55,058    56,495       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,353        50    14,864        50    14,833       200    15,675       650    15,870     1,150    15,918     2,200    16,321     4,250    16,628     7,300    20,013       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    56,126    56,126    55,225    55,939    54,770    55,757    54,544    55,663    54,129    55,516    54,420    55,875    54,631    56,338    56,070    57,892    57,537    59,498    58,728    61,017    61,862    64,233    64,745    67,163    67,407    69,839
7200P                  50    16,257        50    16,627        50    16,567       250    17,363       800    17,420     1,400    17,375     2,600    17,659     4,850    17,806     8,200    21,253    13,400    25,791    18,600    29,210    25,182    32,639    30,490    36,394    34,603    39,280    37,984    41,644

7300C              56,126    56,126    56,126    56,126    56,126    56,126    54,811    55,858    54,302    55,635    54,051    55,514    53,599    55,335    53,922    55,695    54,146    56,157       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,213        50    18,480        50    18,396       350    19,134     1,000    19,028     1,700    18,874     3,050    19,029     5,550    19,011     9,150    22,494       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    56,126    56,126    54,335    55,773    53,701    55,476    53,450    55,334    52,979    55,125    53,333    55,476    53,601    55,950    55,208    57,585    56,809    59,266    58,155    60,834    61,460    64,160    64,471    67,176    67,234    69,926
7400P                  50    20,193        50    20,399        50    20,298       450    20,931     1,250    20,676     2,050    20,407     3,500    20,423     6,350    20,233    10,450    23,852    16,050    28,093    21,266    31,330    27,126    34,359    32,341    37,968    36,382    40,769    39,712    43,082

7500C              56,126    56,126    56,126    56,126    55,218    56,066    53,654    55,645    52,957    55,282    52,686    55,100    52,261    54,882    52,669    55,230    52,981    55,709       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,185        50    22,359        50    22,248       600    22,761     1,550    22,350     2,500    21,968     3,950    21,849     7,400    21,613    11,500    25,085       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    54,978    56,066    52,755    55,472    52,001    55,023    51,800    54,829    51,411    54,589    51,909    54,942    52,287    55,433    54,134    57,174    55,906    58,942    57,462    60,588    60,960    64,034    64,109    67,143    66,984    69,971
7600P                  50    24,179        50    24,342        50    24,225       800    24,603     1,950    24,037     3,000    23,541     4,550    23,300     8,350    22,997    12,550    26,310    19,000    30,366    23,772    33,402    29,105    36,065    34,212    39,527    38,174    42,243    41,448    44,504

7700C              56,126    56,126    56,126    56,126    54,077    56,006    51,627    55,256    50,944    54,748    50,782    54,519    50,452    54,260    51,068    54,621    51,518    55,120       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,174        50    26,334       100    26,198     1,050    26,447     2,350    25,739     3,550    25,126     5,250    24,763     9,200    24,329    13,700    27,553       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              55,950    56,126    55,550    56,126    53,477    56,003    50,255    54,990    49,606    54,377    49,585    54,146    49,327    53,859    50,113    54,246    50,682    54,778    52,842    56,647    54,831    58,525    56,638    60,274    60,354    63,851    63,657    67,062    66,651    69,972
7800P                  50    28,169        50    28,329       150    28,170     1,400    28,269     2,750    27,463     4,100    26,731     6,050    26,226    10,250    25,732    15,000    28,818    22,043    32,604    26,319    35,415    31,124    37,756    36,098    41,066    39,969    43,697    43,179    45,908

7900C              50,950    56,126    50,550    56,126    51,050    55,882    48,538    54,635    48,092    53,958    48,176    53,689    48,084    53,418    49,074    53,837    49,771    54,397       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    30,164        50    30,324       200    30,144     1,750    30,099     3,350    29,150     4,800    28,322     6,950    27,683    11,350    27,142    16,300    30,072       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,950    56,126    45,550    56,126    46,150    55,760    46,492    54,190    46,350    53,462    46,623    53,185    46,698    52,918    47,926    53,370    48,787    53,978    51,355    56,020    53,583    58,003    55,676    59,889    59,635    63,611    63,109    66,930    66,234    69,928
8000P                  50    32,159        50    32,319       350    32,079     2,200    31,898     4,050    30,816     5,650    29,886     7,900    29,142    12,550    28,568    17,900    31,352    24,958    34,798    29,148    37,366    33,175    39,425    37,994    42,582    41,762    45,132    44,911    47,292

8100C              40,950    56,126    40,600    56,059    41,300    55,575    42,350    53,652    44,354    52,862    44,870    52,590    45,157    52,340    46,694    52,866    47,729    53,520       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    34,154        50    34,314       500    34,014     2,750    33,664     4,850    32,454     6,600    31,427     9,000    30,576    13,900    30,011    19,400    32,602       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,950    56,126    35,600    56,059    36,550    55,270    38,100    52,981    41,550    52,179    42,937    51,904    43,480    51,701    45,362    52,304    46,604    53,021    49,662    55,277    52,191    57,408    54,571    59,429    58,800    63,309    62,459    66,744    65,724    69,835
8200P                  50    36,149       100    36,289       750    35,910     3,500    35,356     5,750    34,062     7,700    32,929    10,200    31,990    15,350    31,451    21,100    33,851    27,604    36,870    31,441    39,224    35,245    41,066    39,892    44,073    43,556    46,539    46,633    48,654

8300C              30,950    56,126    30,700    55,926    31,900    54,843    34,000    52,175    37,650    51,387    40,849    51,145    41,670    50,996    43,943    51,693    45,414    52,485       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    38,144       150    38,264     1,050    37,785     4,350    37,009     6,850    35,602     8,900    34,401    11,550    33,367    17,000    32,890    23,000    35,085       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              25,950    56,126    25,850    55,728    27,200    54,463    29,550    51,569    33,250    50,788    36,350    50,657    39,700    50,429    42,433    51,087    44,128    51,992    47,778    54,419    50,650    56,716    53,317    58,891    57,841    62,943    61,702    66,503    65,120    69,693
8400P                  50    40,139       300    40,199     1,500    39,600     5,400    38,584     8,050    37,105    10,300    35,807    13,000    34,716    18,750    34,311    24,833    36,297    30,277    38,867    33,952    41,005    37,325    42,673    41,784    45,535    45,339    47,919    48,346    49,986

8500C              20,950    56,126    21,100    55,397    22,800    53,724    25,800    50,433    29,700    49,727    32,950    49,664    36,450    49,518    40,836    50,364    42,790    51,357       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    42,134       600    42,074     2,200    41,316     6,650    40,079     9,450    38,535    11,800    37,180    14,550    36,040    20,650    35,707    26,385    37,484       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              16,000    56,059    16,650    54,669    18,700    52,625    22,350    49,053    26,450    48,482    29,750    48,558    33,350    48,529    39,176    49,583    41,400    50,688    45,738    53,444    48,978    55,934    51,911    58,269    56,756    62,510    60,831    66,203    64,414    69,499
8600P                  50    44,129     1,050    43,890     3,100    42,952     8,100    41,496    11,050    39,886    13,600    38,442    16,300    37,297    22,650    37,075    28,049    38,620    32,962    40,768    36,403    42,695    39,402    44,241    43,669    46,960    47,107    49,273    50,042    51,298

8700C              11,150    55,860    12,500    53,547    14,950    51,114    19,150    47,470    23,400    47,105    26,800    47,326    30,450    47,449    37,470    48,749    39,966    49,982       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 200    46,064     1,850    45,565     4,300    44,468     9,750    42,832    12,900    41,140    15,700    39,588    18,350    38,448    24,850    38,401    29,620    39,739       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,500    55,394     8,950    51,639    11,600    49,142    16,300    45,806    20,500    45,617    23,950    46,016    27,700    46,295    35,600    47,870    38,518    49,232    43,569    52,362    47,193    55,068    50,355    57,566    55,535    62,007    59,847    65,842    63,603    69,249
8800P                 650    47,880     3,150    47,042     5,900    45,825    11,750    44,029    15,150    42,236    17,900    40,698    20,650    39,507    27,200    39,680    31,209    40,812    35,598    42,557    38,774    44,290    41,468    45,759    45,532    48,353    48,856    50,590    51,719    52,577

8900C               3,000    53,399     5,950    49,019     8,850    47,321    13,800    44,810    17,950    43,960    21,500    44,562    25,100    45,068    33,150    46,929    37,035    48,450       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,150    52,003     5,050    48,704     8,150    46,922    14,300    45,007    17,600    43,252    20,500    41,651    23,100    40,563    29,338    40,918    32,761    41,861       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,100    49,276     3,750    47,241     6,650    46,204    11,600    43,695    15,750    42,525    19,200    43,040    22,800    43,758    30,750    45,950    35,549    47,632    41,324    51,182    45,335    54,123    48,636    56,772    54,185    61,431    58,739    65,418    62,678    68,943
9000P               5,150    54,663     7,950    51,481    10,900    47,820    17,050    45,904    20,250    44,190    23,200    42,565    25,900    41,965    31,180    42,082    34,304    42,867    38,141    44,230    41,045    45,785    43,506    47,233    47,370    49,696    50,578    51,873    53,370    53,826

9100C                 350    46,762     2,300    45,825     5,000    44,867     9,650    42,482    13,700    41,370    17,150    41,442    20,750    42,388    28,500    44,927    34,091    46,786       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,550    55,461    11,450    53,469    14,150    49,851    20,200    46,643    23,350    44,948    26,050    43,578    28,650    43,340    33,001    43,174    35,819    43,834       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    44,867     1,450    44,169     3,750    43,371     8,150    41,094    11,900    40,126    15,350    39,794    18,700    40,981    26,450    43,868    32,250    45,914    39,016    49,916    43,408    53,106    46,808    55,894    52,725    60,786    57,529    64,934    61,665    68,582
9200P              14,150    55,993    15,850    54,267    17,900    51,411    23,600    48,009    26,600    46,080    29,250    44,886    31,650    44,604    34,760    44,234    37,313    44,702    40,562    45,774    43,197    47,172    45,501    48,622    49,162    50,974    52,257    53,097    54,974    55,012

9300C                  50    42,892       850    42,413     2,800    41,755     6,850    39,631    10,400    38,778    13,700    38,140    16,900    39,532    24,600    42,784    30,250    45,016       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,050    56,126    20,300    54,998    22,000    52,542    27,250    49,349    30,050    47,367    32,550    46,109    34,306    45,745    36,476    45,218    38,744    45,563       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    40,897       500    40,558     2,050    40,059     5,750    38,097     9,100    37,370    12,250    36,843    15,300    38,064    22,750    41,670    28,550    44,109    36,692    48,574    41,444    52,026    44,842    54,930    51,134    60,066    56,207    64,385    60,541    68,163
9400P              24,050    56,126    24,950    55,462    26,300    53,423    31,150    50,458    33,700    48,501    35,581    47,207    36,382    46,813    38,128    46,148    40,122    46,369    42,832    47,197    45,216    48,459    47,433    49,948    50,900    52,203    53,883    54,269    56,535    56,160

9500C                  50    38,902       300    38,643     1,550    38,265     4,800    36,513     7,900    35,939    10,900    35,528    13,800    36,578    21,050    40,538    26,750    43,171       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,050    56,126    29,700    55,793    30,700    54,173    35,450    51,211    37,550    49,479    37,773    48,297    38,314    47,648    39,693    46,967    41,476    47,220       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    36,907       200    36,688     1,150    36,431     4,050    34,869     6,900    34,458     9,700    34,184    12,500    35,102    19,600    39,410    25,150    42,230    34,388    47,172    39,453    50,891    42,747    53,875    49,425    59,274    54,769    63,770    59,308    67,685
9600P              34,050    56,126    34,600    55,926    35,300    54,677    39,650    52,014    40,080    50,367    39,825    49,212    40,147    48,529    41,187    47,772    42,751    47,951    44,939    48,502    47,087    49,642    49,288    51,206    52,573    53,374    55,453    55,394    58,045    57,264

9700C                  50    34,912       100    34,732       850    34,558     3,400    33,206     6,000    32,965     8,600    32,829    11,300    33,629    18,100    38,252    23,600    41,271       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,050    56,126    39,550    55,993    40,000    55,055    43,008    52,715    42,202    51,163    41,723    50,023    41,849    49,319    42,598    48,522    43,961    48,638       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,917        50    32,757       650    32,651     2,900    31,517     5,250    31,454     7,650    31,458    10,200    32,167    16,700    37,084    22,250    40,324    32,126    45,721    37,494    49,714    40,563    52,738    47,600    58,405    53,203    63,085    57,965    67,145
9800P              44,050    56,126    44,500    56,059    44,750    55,369    45,168    53,315    44,104    51,839    43,473    50,759    43,444    50,061    43,925    49,219    45,114    49,291    46,863    49,675    48,813    50,734    51,046    52,379    54,170    54,482    56,963    56,474    59,496    58,323

9900C                  50    30,922        50    30,762       450    30,748     2,450    29,837     4,650    29,940     6,800    30,088     9,200    30,723    15,600    35,969    20,850    39,349       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              49,050    56,126    49,500    56,059    49,309    55,559    46,982    53,771    45,803    52,431    45,072    51,417    44,896    50,714    45,165    49,863    46,200    49,901       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,927        50    28,770       350    28,821     2,050    28,170     4,050    28,450     6,050    28,724     8,350    29,333    14,450    34,827    19,600    38,386    29,550    44,237    35,540    48,495    38,256    51,506    45,652    57,457    51,532    62,334    56,505    66,541
10000P             54,050    56,126    54,450    56,126    50,937    55,687    48,570    54,174    47,300    52,937    46,516    52,003    46,218    51,302    46,329    50,469    47,215    50,466    48,599    50,730    50,389    51,730    52,707    53,485    55,685    55,532    58,397    57,497    60,884    59,337

10100C                 50    26,932        50    26,786       250    26,907     1,700    26,521     3,550    26,976     5,400    27,375     7,600    27,992    13,400    33,698    18,400    37,418       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,126    56,126    56,126    56,126    52,334    55,812    49,946    54,523    48,640    53,395    47,802    52,513    47,437    51,846    47,403    51,025    48,171    51,001       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,940        50    24,821       200    25,010     1,400    24,893     3,100    25,529     4,800    26,046     6,800    26,606    12,400    32,571    17,300    36,460    26,950    42,746    33,605    47,242    35,895    50,198    43,618    56,437    49,759    61,515    54,932    65,872
10200P             56,126    56,126    56,126    56,126    53,242    55,875    51,029    54,776    49,835    53,807    48,970    52,981    48,526    52,327    48,388    51,529    49,069    51,506    50,272    51,796    51,820    52,640    54,240    54,498    57,100    56,509    59,747    58,457    62,204    60,302

10300C                 50    22,954        50    22,895       150    23,143     1,200    23,316     2,700    24,112     4,350    24,757     6,200    25,349    11,500    31,471    16,300    35,521       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    56,126    56,126    54,005    55,938    52,012    55,023    50,833    54,140    49,981    53,379    49,517    52,769    49,299    52,001    49,894    51,968       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,986        50    21,031       100    21,294     1,000    21,772     2,350    22,729     3,900    23,497     5,650    24,132    10,750    30,431    15,350    34,586    24,400    41,203    31,705    45,963    32,800    48,800    41,476    55,335    47,861    60,618    53,251    65,136
10400P             56,126    56,126    56,126    56,126    54,674    56,000    52,811    55,221    51,694    54,427    50,881    53,737    50,383    53,149    50,141    52,440    50,665    52,402    51,678    52,658    53,097    53,456    55,647    55,431    58,416    57,422    61,016    59,369    63,443    61,214

10500C                 50    19,053        50    19,246        50    19,420       800    20,245     2,000    21,365     3,450    22,254     5,300    23,106     9,950    29,357    14,350    33,617       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    56,126    56,126    55,305    56,063    53,434    55,370    52,425    54,673    51,674    54,055    51,191    53,517    50,892    52,830    51,363    52,794       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,179        50    17,563        50    17,759       700    18,843     1,750    20,069     3,050    21,045     4,750    21,891     9,200    28,295    13,000    32,462    22,050    39,640    29,650    44,652    29,350    47,316    39,252    54,157    45,873    59,654    51,463    64,334
10600P             56,126    56,126    56,126    56,126    55,425    56,063    53,999    55,515    53,035    54,878    52,319    54,306    51,880    53,826    51,578    53,189    52,022    53,173    52,915    53,430    54,241    54,201    56,916    56,281    59,617    58,264    62,184    60,214    64,598    62,072

10700C                 50    15,390        50    15,993        50    16,211       600    17,490     1,500    18,796     2,700    19,875     4,300    20,770     8,550    27,286    12,150    31,507       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    55,516    56,063    54,403    55,613    53,593    55,076    52,914    54,549    52,487    54,101    52,201    53,520    52,612    53,512       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,706        50    14,543        50    14,782       500    16,175     1,300    17,585     2,400    18,751     3,850    19,670     7,900    26,266    11,350    30,560    19,900    38,071    27,300    43,330    26,150    45,755    36,650    52,904    43,782    58,614    49,553    63,459
10800P             56,126    56,126    56,126    56,126    55,591    56,064    54,769    55,711    53,975    55,201    53,418    54,756    53,013    54,343    52,762    53,821    53,150    53,825    53,992    54,112    55,248    54,867    58,030    57,039    60,694    59,032    63,249    61,000    65,664    62,879

10900C                 50    12,148       -         -          50    13,476       400    14,880     1,150    16,456     2,100    17,642     3,400    18,617     7,050    25,065    10,600    29,627       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126       -         -      55,651    56,064    54,988    55,761    54,389    55,355    53,884    54,956    53,467    54,553    53,265    54,095    53,638    54,112       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    10,722       -         -          50    12,289       350    13,748       950    15,277       -         -       3,050    17,629     6,500    24,079     9,850    28,674    17,950    36,507    25,150    42,004    23,200    44,130    33,200    51,566    41,597    57,498    47,558    62,519
11000P             56,126    56,126       -         -      56,126    56,126    55,184    55,810    54,705    55,472       -         -      53,887    54,756    53,712    54,342    54,097    54,389    54,913    54,708    56,122    55,457    58,981    57,706    61,648    59,731    64,205    61,722    66,626    63,623

11100C                 50     9,435       -         -          50    11,213       300    12,662       850    14,273       -         -       2,750    16,686     6,000    23,128     9,200    27,771       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126       -         -      56,126    56,126    55,359    55,858    54,929    55,551       -         -      54,241    54,929    54,104    54,563    54,491    54,629       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     8,284       -         -          50    10,242       250    11,612       750    13,301       -         -       2,500    15,797     5,500    22,163     8,550    26,852    16,200    34,964    23,150    40,672    20,450    42,429    30,000    50,166    38,800    56,312    45,447    61,499
11200P             56,126    56,126       -         -      56,126    56,126    55,518    55,905    55,132    55,629       -         -      54,533    55,072    54,470    54,774    54,859    54,859    55,687    55,224    56,878    55,982    59,771    58,285    62,456    60,347    65,037    62,373    67,488    64,312

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    14,058       -         -       7,450    25,125    14,600    33,433    21,300    39,342    17,900    40,656       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      55,051    55,343       -         -      55,454    55,241    56,334    55,672    57,523    56,446    60,396    58,779       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    12,531       -         -       6,450    23,431    13,100    31,898    19,550    38,002    15,600    38,843       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      55,394    55,531       -         -      55,930    55,566    56,876    56,066    58,074    56,860    60,848    59,179       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,125       -         -       5,600    21,835    11,800    30,426    18,000    36,698    13,500    36,980       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,653    55,683       -         -      56,285    55,825    57,299    56,390    58,521    57,211    61,140    59,497       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100     9,844       -         -       4,850    20,306    10,600    28,971    16,550    35,400    11,550    35,042       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,841    55,802       -         -      56,551    56,036    57,635    56,667    58,887    57,517    61,278    59,738       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         900     8,698       -         -       4,200    18,858     9,550    27,578    15,200    34,113     9,850    33,110       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      55,971    55,893       -         -      56,740    56,203    57,886    56,892    59,178    57,780    61,269    59,896       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         750     7,703       -         -       3,600    17,434     8,550    26,183    13,950    32,841     8,300    31,128       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,055    55,958       -         -      56,870    56,341    58,074    57,084    59,403    58,005    61,128    59,981       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         600     6,741       -         -       3,150    16,206     7,700    24,876    12,800    31,591     6,950    29,157       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,122    56,016       -         -      56,942    56,434    58,198    57,232    59,568    58,192    60,878    59,998       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         500     5,994       -         -       2,700    14,947     6,900    23,580    11,750    30,373     5,750    27,167       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,157    56,054       -         -      56,982    56,511    58,273    57,353    59,678    58,345    60,532    59,955       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         450     5,488       -         -       2,350    13,845     6,200    22,353    10,800    29,194     4,700    25,180       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,175    56,072       -         -      56,991    56,563    58,307    57,444    59,743    58,469    60,116    59,855       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,748       -         -       2,000    12,712     5,550    21,148     9,900    28,021     3,800    23,219       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,193    56,102       -         -      56,977    56,602    58,305    57,513    59,770    58,567    59,654    59,706       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,263       -         -       1,750    11,777     4,950    19,969     9,100    26,903     3,050    21,325       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,199    56,116       -         -      56,949    56,620    58,276    57,559    59,763    58,639    59,182    59,521       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,785       -         -       1,500    10,820     4,450    18,892     8,350    25,802     2,400    19,437       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,201    56,128       -         -      56,908    56,631    58,226    57,586    59,727    58,692    58,699    59,299       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,301       -         -       1,300     9,976     4,000    17,863     7,650    24,720     1,850    17,577       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,200    56,139       -         -      56,861    56,632    58,159    57,598    59,669    58,727    58,228    59,048       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,806       -         -       1,150     9,263     3,550    16,804     7,050    23,717     1,400    15,780       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,200    56,139       -         -      56,817    56,627    58,074    57,596    59,593    58,744    57,793    58,778       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,806       -         -         950     8,375     3,200    15,885     6,450    22,692     1,050    14,107       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,193    56,147       -         -      56,751    56,612    57,988    57,586    59,497    58,748    57,422    58,508       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         850     7,801     2,850    14,945     5,950    21,761       800    12,656       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,192    56,147       -         -      56,709    56,599    57,889    57,563    59,397    58,739    57,138    58,261       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         750     7,227     2,550    14,075     5,450    20,810       550    10,991       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,181    56,151       -         -      56,664    56,583    57,789    57,534    59,282    58,719    56,837    57,960       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         650     6,646     2,300    13,290     5,000    19,903       400     9,701       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,180    56,151       -         -      56,615    56,563    57,695    57,502    59,159    58,690    56,650    57,724       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     6,048     2,050    12,488     4,600    19,048       250     8,172       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,562    56,539    57,591    57,461    59,037    58,654    56,455    57,432       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250808              250815              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,118       -         -     148,428   150,263       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182       -         -       7,150    20,588       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,132       -         -     148,733   150,595       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         150     7,182       -         -       7,750    21,732       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   143,746   144,251       -         -     149,026   150,915   154,014   156,687       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       8,350    22,862    17,750    34,314       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   143,799   144,358       -         -     149,332   151,234   154,452   157,126       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       9,000    24,046    18,850    35,683       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,613   143,812   143,852   144,464       -         -     149,651   151,566   154,878   157,551       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       300     7,182       -         -       9,700    25,270    19,950    37,067       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,812   143,959   144,637       -         -     149,984   151,899   155,330   157,990       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       400     7,182       -         -      10,450    26,533    21,150    38,476       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,826   144,012   144,743       -         -     150,303   152,231   155,756   158,416       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         100     7,182       450     7,182       -         -      11,200    27,797    22,350    39,900       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,666   143,919   144,118   144,890       -         -     150,622   152,564   156,181   158,855       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         150     7,182       550     7,182       -         -      12,000    29,087    23,600    41,336       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,719   143,985   144,211   145,049       -         -     150,955   152,896   156,620   159,280   162,180   165,332       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         200     7,182       650     7,594       -         -      12,850    30,417    24,900    42,786    34,872    52,641       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,759   144,065   144,305   145,196       -         -     151,287   153,229   157,046   159,706   162,685   165,824       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         250     7,182       750     8,325       -         -      13,750    31,787    26,121    44,262    36,269    54,170       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,812   144,132   144,438   145,382       -         -     151,606   153,561   157,472   160,118   163,177   166,303       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182       900     9,256       -         -      14,650    33,143    27,358    45,752    37,652    55,687       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,852   144,198   144,571   145,555       -         -     151,939   153,894   157,884   160,531   163,656   166,782       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182     1,050    10,161       -         -      15,650    34,566    28,581    47,241    39,062    57,229       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,892   144,265   144,743   145,768       -         -     152,258   154,213   158,296   160,943   164,135   167,247       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182     1,250    11,238       -         -      16,650    35,976    29,871    48,757    40,498    58,759       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,972   144,371   144,903   145,967       -         -     152,577   154,532   158,695   161,342   164,600   167,713       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,182     1,450    12,289       -         -      17,700    37,426    31,161    50,274    41,961    60,315       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,025   144,424   145,089   146,193       -         -     152,896   154,851   159,107   161,741   165,066   168,165       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         550     7,182     1,700    13,472       -         -      18,800    38,889    32,518    51,830    43,451    61,858       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,132   144,557   145,275   146,406       -         -     153,202   155,171   159,493   162,127   165,505   168,617       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         700     7,926     1,950    14,630       -         -      19,950    40,392    33,875    53,372    44,940    63,414       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,198   144,650   145,488   146,645       -         -     153,508   155,477   159,866   162,512   165,944   169,056       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         800     8,671     2,250    15,893       -         -      21,150    41,908    35,258    54,929    46,470    64,983       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,291   144,757   145,688   146,858       -         -     153,801   155,782   160,238   162,885   166,369   169,481       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         950     9,615     2,550    17,143       -         -      22,400    43,437    36,694    56,498    47,999    66,539       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,384   144,863   145,927   147,111   148,614   150,423   154,080   156,075   160,597   163,257   166,782   169,907       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,100    10,546     2,950    18,606     7,000    28,688    23,650    44,980    38,131    58,081    49,542    68,109       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,504   144,996   146,167   147,350   148,960   150,755   154,359   156,368   160,943   163,616   167,181   170,319       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,300    11,650     3,350    20,043     7,750    30,390    25,000    46,550    39,594    59,663    51,138    69,692       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626       -         -     144,610   145,103   146,406   147,603   149,292   151,088   154,625   156,647   161,262   163,962   167,566   170,718       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,500    12,728     3,800    21,546     8,550    32,132    26,400    48,146    41,083    61,259    52,734    71,261       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   143,879   144,105   144,704   145,209   146,645   147,856   149,651   151,420   154,878   156,926   161,581   164,308   167,925   171,117       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       450     7,182     1,700    13,805     4,300    23,115     9,450    33,941    27,850    49,755    42,599    62,855    54,343    72,844       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   143,906   144,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       500     7,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   143,932   144,172   144,837   145,355   146,898   148,095   149,984   151,739   155,117   157,192   161,887   164,627   168,284   171,503       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       550     7,993     2,000    15,148     4,850    24,751    10,350    35,737    29,350    51,377    44,142    64,465    55,979    74,426       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   143,959   144,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       600     8,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   143,985   144,225   144,956   145,475   147,151   148,348   150,303   152,045   155,344   157,445   162,166   164,946   168,617   171,875       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       650     8,911     2,300    16,478     5,450    26,440    11,350    37,599    30,900    53,013    45,725    66,087    57,615    76,009       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,012   144,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       700     9,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,039   144,291   145,063   145,595   147,403   148,587   150,635   152,364   155,543   157,684   162,432   165,252   168,936   172,221       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       750     9,855     2,600    17,782     6,100    28,169    12,450    39,540    32,500    54,663    47,321    67,710    59,264    77,592       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,092   144,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182       850    10,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,706   144,105   144,358   145,182   145,728   147,630   148,827   150,928   152,657   155,729   157,924   162,685   165,558   169,242   172,580       -         -  
16600P                -         -         -         -         -         -          50     7,182       -         -         -         -         150     7,368       900    10,972     3,000    19,311     6,800    29,951    13,600    41,469    34,150    56,338    48,930    69,332    60,953    79,174       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,653   143,706   144,145   144,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,182       -         -         -         -         200     8,152     1,000    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,666   143,719   144,185   144,438   145,289   145,834   147,856   149,039   151,207   152,950   155,902   158,137   162,911   165,837   169,521   172,913       -         -  
16800P                -         -         -         -         -         -          50     7,182       -         -         -         -         250     8,897     1,100    12,249     3,400    20,814     7,550    31,773    14,800    43,424    35,723    58,001    50,566    70,968    62,656    80,770       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,666   143,733   144,211   144,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,182       -         -         -         -         300     9,602     1,200    12,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,666   143,733   144,251   144,517   145,382   145,954   148,082   149,265   151,473   153,216   156,048   158,349   163,111   166,103   169,774   173,232       -         -  
17000P                -         -         -         -         -         -          50     7,501       -         -         -         -         350    10,294     1,300    13,512     3,950    22,583     8,400    33,675    16,100    45,432    37,266    59,703    52,215    72,604    64,345    82,353       -         -  

17100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,679   143,746   144,278   144,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,900       -         -         -         -         400    10,985     1,400    14,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,679   143,759   144,305   144,571   145,475   146,060   148,281   149,492   151,713   153,482   156,168   158,549   163,297   166,369   170,027   173,551       -         -  
17200P                -         -         -         -         -         -          50     8,312       -         -         -         -         450    11,664     1,500    14,802     4,350    24,046     9,350    35,670    17,500    47,467    38,809    61,406    53,918    74,240    66,087    83,936       -         -  

17300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   143,759   144,331   144,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     8,751       -         -         -         -         500    12,355     1,650    15,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   143,773   144,344   144,637   145,541   146,153   148,467   149,691   151,925   153,721   156,261   158,735   163,457   166,609   170,240   173,844       -         -  
17400P                -         -         -         -         -         -          50     9,230       -         -         -         -         550    13,047     1,750    16,212     4,900    25,775    10,300    37,625    18,950    49,502    40,418    63,121    55,607    75,889    67,816    85,519       -         -  

17500C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,773   144,371   144,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     9,177        50     9,722       -         -         -         -         600    13,738     1,900    16,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,786   144,398   144,704   145,581   146,246   148,614   149,877   152,098   153,947   156,341   158,895   163,603   166,848   170,439   174,136       -         -  
17600P                -         -         -         -          50     9,682        50    10,241       -         -         -         -         650    14,443     2,050    17,728     5,500    27,570    11,350    39,660    20,500    51,577    42,054    64,837    57,349    77,525    69,572    87,101       -         -  

17700C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,679   143,786   144,411   144,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    10,214        50    10,799       -         -         -         -         700    15,175     2,250    18,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,666   143,786   144,424   144,757   145,608   146,326   148,733   150,050   152,231   154,147   156,381   159,054   163,709   167,061   170,612   174,402       -         -  
17800P                -         -         -         -          50    10,786        50    11,384       -         -         -         -         800    16,066     2,400    19,338     6,200    29,472    12,500    41,748    22,150    53,678    43,717    66,566    59,078    79,174    71,327    88,684       -         -  

17900C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,666   143,799   144,424   144,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    11,384        50    12,009       -         -         -         -         850    16,811     2,600    20,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,799   144,424   144,810   145,608   146,393   148,827   150,196   152,338   154,333   156,394   159,187   163,802   167,260   170,758   174,668       -         -  
18000P                -         -         -         -          50    12,009        50    12,661       -         -         -         -         950    17,715     2,800    21,027     6,900    31,361    13,750    43,876    23,850    55,780    45,419    68,308    60,847    80,824    73,110    90,267       -         -  

18100C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,799   144,424   144,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    12,674        50    13,353       -         -         -         -       1,000    18,473     3,000    21,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,786   144,411   144,837   145,555   146,433   148,880   150,329   152,391   154,506   156,381   159,307   163,856   167,447   170,891   174,908       -         -  
18200P                -         -         -         -          50    13,393        50    14,098       -         -         -         -       1,100    19,391     3,200    22,743     7,700    33,369    15,050    46,031    25,700    57,908    47,161    70,064    62,643    82,473    74,892    91,836       -         -  

18300C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,786   144,384   144,850   145,528   146,446       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    14,137        50    14,869       -         -         -         -       1,200    20,322     3,450    23,647     8,150    34,420       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     143,507   143,507   143,453   143,493       -         -         -         -     143,546   143,786   144,358   144,863   145,475   146,459   148,880   150,449   152,404   154,639   156,328   159,413   163,895   167,619   170,984   175,147   177,581   182,023
18400P                -         -         -         -          50    14,922        50    15,680       -         -         -         -       1,300    21,253     3,700    24,578     8,600    35,457    16,450    48,212    27,600    60,036    48,917    71,806    64,451    84,109    76,687    93,419    86,928   101,000

18500C                -         -         -         -     143,507   143,507   143,453   143,493       -         -         -         -     143,507   143,773   144,331   144,876   145,422   146,472       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    15,760        50    16,545       -         -         -         -       1,400    22,184     3,950    25,496     9,050    36,495       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     143,507   143,507   143,440   143,493       -         -         -         -     143,440   143,759   144,278   144,876   145,342   146,472   148,840   150,542   152,364   154,758   156,248   159,493   163,895   167,779   171,064   175,360   177,714   182,289
18600P                -         -         -         -          50    16,638        50    17,449       -         -         -         -       1,550    23,235     4,200    26,427     9,550    37,572    17,950    50,420    29,600    62,177    50,699    73,562    66,260    85,758    78,509    94,988    88,711   102,529

18700C                -         -         -         -     143,507   143,507   143,440   143,493       -         -         -         -     143,374   143,746   144,225   144,876   145,262   146,472       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    17,569        50    18,407       -         -         -         -       1,700    24,285     4,500    27,398    10,050    38,649       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     143,507   143,507   143,440   143,493       -         -         -         -     143,320   143,719   144,145   144,863   145,169   146,459   148,747   150,595   152,271   154,838   156,128   159,560   163,856   167,912   171,104   175,560   177,821   182,542
18800P                -         -         -         -          50    18,540        50    19,404       -         -         -         -       1,800    25,256     4,850    28,462    10,550    39,713    19,550    52,668    31,700    64,318    52,508    75,317    68,096    87,407    80,318    96,558    90,506   104,032

18900C                -         -         -         -     143,507   143,507   143,440   143,493       -         -         -         -     143,241   143,706   144,065   144,850   145,049   146,446       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    19,564        50    20,468       -         -         -         -       1,950    26,334     5,150    29,472    11,100    40,831       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     143,507   143,507   143,440   143,493   143,201   143,440       -         -     143,134   143,666   143,972   144,837   144,930   146,419   148,587   150,635   152,125   154,905   155,982   159,613   163,802   168,032   171,117   175,746   177,914   182,781
19000P                -         -         -         -          50    20,641        50    21,572       450    24,272       -         -       2,150    27,477     5,500    30,550    11,650    41,934    21,200    54,902    33,900    66,473    54,357    77,086    69,944    89,043    82,140    98,114    92,302   105,548

19100C                -         -         -         -     143,507   143,507   143,334   143,453   143,134   143,413       -         -     143,041   143,640   143,852   144,810   144,783   146,393       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50    21,772        50    22,729       500    25,482       -         -       2,300    28,555     5,850    31,627    12,250    43,078       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     143,507   143,507   143,334   143,453   143,068   143,400       -         -     142,908   143,600   143,719   144,783   144,624   146,353   148,374   150,649   151,925   154,945   155,782   159,639   163,709   168,138   171,117   175,905   177,967   182,994
19200P                -         -         -         -          50    22,955        50    23,940       550    26,719       -         -       2,500    29,712     6,250    32,771    12,850    44,209    23,000    57,176    36,200    68,628    56,232    78,842    71,806    90,679    83,976    99,670    94,110   107,051

19300C                -         -         -         -     143,507   143,507   143,320   143,453   143,001   143,374       -         -     142,775   143,560   143,573   144,743   144,438   146,313       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    24,206        50    25,216       600    27,969       -         -       2,700    30,869     6,650    33,901    13,500    45,379       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     143,507   143,507   143,307   143,453   142,868   143,334       -         -     142,629   143,520   143,413   144,704   144,251   146,260   148,082   150,622   151,659   154,945   155,556   159,639   163,576   168,218   171,064   176,052   177,993   183,207
19400P                -         -         -         -          50    25,496        50    26,533       700    29,379       -         -       2,900    32,039     7,050    35,032    14,150    46,536    24,900    59,464    38,600    70,769    58,147    80,611    73,695    92,315    85,838   101,226    95,919   108,554

19500C                -         -         -         -     143,507   143,507   143,187   143,427   142,775   143,320   142,482   143,294   142,443   143,453   143,227   144,650   144,025   146,206       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    26,852        50    27,916       800    30,776     1,750    32,092     3,150    33,263     7,500    36,215    14,850    47,720       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,507   143,507   143,507   143,507   143,174   143,427   142,629   143,267   142,323   143,241   142,270   143,400   143,028   144,584   143,786   146,127   147,736   150,569   151,327   154,918   155,277   159,626   163,417   168,284   170,998   176,198   177,993   183,407
19600P                 50    25,456        50    27,597        50    28,249       100    29,925       850    32,079     1,900    33,383     3,350    34,460     7,950    37,386    15,550    48,904    26,900    61,765    41,150    72,937    60,076    82,380    75,597    93,951    87,686   102,769    97,741   110,044

19700C            143,507   143,507   143,507   143,507   143,507   143,507   143,041   143,400   142,469   143,227   142,097   143,174   142,070   143,347   142,802   144,517   143,533   146,060       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    27,118        50    29,073        50    29,712       150    31,720       950    33,502     2,100    34,739     3,600    35,697     8,450    38,623    16,300    50,114       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,507   143,507   143,507   143,507   143,014   143,387   142,296   143,174   141,871   143,094   141,817   143,254   142,562   144,438   143,254   145,967   147,310   150,476   150,928   154,851   154,971   159,586   163,217   168,338   170,891   176,304   177,967   183,579
19800P                 50    28,834        50    30,590        50    31,228       200    33,449     1,050    34,925     2,300    36,096     3,900    36,974     8,950    39,833    17,050    51,311    29,000    64,079    43,750    75,065    62,017    84,149    77,512    95,573    89,535   104,311    99,550   111,520

19900C            143,507   143,507   143,507   143,507   143,507   143,507   142,855   143,360   142,123   143,134   141,671   143,041   141,551   143,174   142,283   144,358   142,961   145,874       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    30,603        50    32,172        50    32,797       250    35,138     1,150    36,375     2,450    37,412     4,200    38,264     9,500    41,097    17,800    52,508       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,507   143,507   142,695   143,320   141,924   143,081   141,379   142,948   141,272   143,081   141,990   144,265   142,629   145,768   146,805   150,356   150,476   154,772   154,599   159,533   162,978   168,364   170,758   176,411   177,914   183,739
20000P                 50    32,412        50    33,808        50    34,420       300    36,814     1,300    37,905     2,750    38,875     4,500    39,554    10,050    42,347    18,650    53,745    31,250    66,406    46,500    77,206    63,999    85,918    79,427    97,196    91,410   105,841   101,372   112,996

20200C            143,507   143,507   143,507   143,507   143,507   143,507   142,349   143,254   141,379   142,935   140,767   142,762   140,634   142,881   141,312   144,039   141,911   145,528       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    36,136        50    37,213        50    37,798       400    40,192     1,600    40,950     3,150    41,642     5,150    42,187    11,250    44,927    20,350    56,205       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,507   143,507   141,937   143,174   140,753   142,762   140,009   142,536   139,862   142,629   140,527   143,773   141,099   145,249   145,555   149,997   149,345   154,479   153,734   159,347   162,393   168,351   170,386   176,557   177,714   184,018
20400P                 50    39,979        50    40,791        50    41,363       500    43,610     1,950    44,089     3,700    44,555     5,900    44,900    12,550    47,547    22,150    58,692    36,050    71,035    52,250    81,435    68,029    89,429    83,311   100,415    95,148   108,900   105,016   115,936

20600C            143,507   143,507   143,507   143,507   143,507   143,507   141,339   143,068   139,929   142,549   139,131   142,270   138,931   142,336   139,623   143,467   140,182   144,916       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    43,903        50    44,515        50    45,047       650    47,135     2,350    47,268     4,300    47,507     6,750    47,653    13,950    50,220    24,100    61,219       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   143,507   143,507   140,514   142,908   138,945   142,296   138,067   141,950   137,867   141,977   138,572   143,108   139,144   144,544   143,972   149,478   147,935   154,067   152,684   159,054   161,648   168,271   169,867   176,624   177,382   184,218
20800P                 50    47,853        50    48,345        50    48,864       850    50,739     2,800    50,513     5,000    50,526     7,700    50,460    15,500    52,960    26,150    63,746    41,300    75,637    58,450    85,612    72,139    92,940    87,221   103,620    98,912   111,906   108,661   118,835

21000C            143,507   143,507   143,507   143,507   142,536   143,453   139,596   142,748   137,721   141,964   136,803   141,565   136,617   141,578   137,402   142,695   138,014   144,132       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    51,830        50    52,242        50    52,747     1,100    54,383     3,350    53,825     6,000    53,599     9,000    53,319    17,150    55,727    28,300    66,287       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   143,507   143,507   142,336   143,453   138,293   142,509   136,311   141,605   135,340   141,126   135,207   141,113   136,085   142,216   136,763   143,666   142,030   148,800   146,246   153,495   151,420   158,669   160,730   168,098   169,202   176,624   176,916   184,351
21200P                 50    55,820        50    56,179        50    56,684     1,400    58,054     3,950    57,163     6,900    56,684    10,200    56,165    18,950    58,546    30,600    68,827    47,050    80,212    63,560    89,721    76,302    96,411    91,171   106,772   102,689   114,885   112,305   121,708

21400C            143,507   143,507   143,507   143,507   142,044   143,453   136,710   142,216   134,622   141,166   133,665   140,620   133,585   140,581   134,622   141,684   135,380   143,134       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    59,810        50    60,155       100    60,648     1,750    61,738     4,700    60,515     7,950    59,783    11,550    59,038    21,500    61,658    33,050    71,394       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   143,507   143,507   140,820   143,387   134,702   141,844   132,601   140,634   131,723   140,035   131,776   139,982   132,986   141,086   133,877   142,549   139,743   147,949   144,265   152,790   149,930   158,163   159,626   167,832   168,391   176,544   176,318   184,417
21600P                 50    63,800        50    64,145       150    64,611     2,200    65,436     5,550    63,893     9,100    62,895    12,850    61,938    23,550    64,478    35,650    73,961    53,300    84,721    68,721    93,738    80,544    99,843    95,134   109,897   106,453   117,838   115,949   124,541

21800C            143,507   143,507   143,507   143,507   139,410   143,320   132,268   141,379   130,300   140,022   129,515   139,344   129,728   139,290   131,217   140,421   132,268   141,924       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    67,790        50    68,135       200    68,574     2,750    69,120     6,550    67,258    10,300    66,021    14,150    64,877    25,550    67,258    38,000    76,448       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   142,900   143,507   137,096   143,201   129,395   140,833   127,626   139,317   127,068   138,586   127,467   138,532   129,276   139,689   130,526   141,232   137,083   146,911   141,990   151,925   148,228   157,551   158,349   167,473   167,420   176,371   175,573   184,417
22000P                 50    71,780        50    72,125       300    72,524     3,450    72,764     7,500    70,649    11,600    69,173    15,650    67,803    27,750    70,077    40,700    78,975    60,100    89,136    73,921    97,661    84,827   103,247    99,111   112,983   110,230   120,737   119,567   127,334

22200C            133,750   143,507   132,900   143,507   132,050   143,028   125,977   140,142   124,607   138,492   124,301   137,721   124,953   137,668   127,174   138,891   128,677   140,474       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    75,770        50    76,115       400    76,475     4,250    76,395     8,550    74,054    12,900    72,338    17,350    70,742    30,100    72,910    43,550    81,502       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            123,750   143,507   122,950   143,440   122,200   142,842   122,107   139,357   121,242   137,548   121,269   136,737   122,227   136,724   124,913   138,000   126,695   139,663   134,090   145,688   139,450   150,928   146,286   156,833   156,873   167,008   166,276   176,131   174,682   184,324
22400P                 50    79,760        50    80,105       600    80,385     5,200    79,972     9,800    77,406    14,450    75,477    19,200    73,655    32,600    75,756    46,350    84,002    66,300    93,445    79,148   101,465    89,149   106,599   103,088   116,015   113,994   123,596   123,184   130,074

22600C            113,750   143,507   112,950   143,440   112,450   142,536   114,400   138,413   117,478   136,471   117,957   135,660   119,247   135,660   122,506   137,056   124,594   138,798       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    83,750       100    84,069       850    84,268     6,050    83,590    11,350    80,691    16,300    78,549    21,300    76,541    35,250    78,603    49,450    86,516       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            103,750   143,507   103,000   143,374   102,800   142,110   105,750   137,242   113,355   135,261   114,340   134,436   116,029   134,502   119,939   136,019   122,373   137,854   130,752   144,291   136,630   149,758   144,092   155,982   155,197   166,449   164,959   175,786   173,631   184,165
22800P                 50    87,740       150    88,046     1,200    88,125     7,250    87,088    13,050    83,936    18,350    81,582    23,650    79,361    38,050    81,449    53,000    89,016    72,258    97,648    84,468   105,136    93,499   109,897   107,065   119,008   117,731   126,403   126,762   132,773

23000C             93,750   143,507    93,100   143,241    93,300   141,512    97,250   135,926   106,250   133,891   110,443   133,106   112,584   133,226   117,212   134,915   120,045   136,870       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    91,730       250    91,996     1,700    91,916     8,750    90,466    15,000    87,088    20,600    84,548    26,150    82,154    41,150    84,308    56,500    91,490       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             83,750   143,507    83,250   143,041    84,000   140,660    89,050   134,356    98,500   132,335   106,100   131,616   108,927   131,842   114,353   133,718   117,611   135,806   127,108   142,722   133,558   148,454   141,658   154,998   153,322   165,784   163,457   175,360   172,421   183,912
23200P                 50    95,720       400    95,919     2,400    95,627    10,450    93,778    17,200    90,160    23,100    87,447    28,850    84,893    44,300    87,128    60,200    93,924    77,791   101,678    89,548   108,700    97,848   113,129   111,041   121,921   121,455   129,156   130,313   135,433

23400C             73,750   143,507    73,500   142,709    75,300   139,131    81,100   132,561    91,000   130,606    98,900   129,980   105,056   130,340   111,360   132,441   115,071   134,675       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    99,710       650    99,816     3,250    99,271    12,450    96,957    19,600    93,166    25,800    90,280    31,750    87,593    47,600    89,934    63,800    96,331       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             63,750   143,507    63,900   142,177    66,250   137,974    73,450   130,512    83,750   128,690    91,900   128,212    99,950   128,717   108,235   131,084   112,438   133,492   123,158   140,966   130,246   147,004   138,971   153,894   151,234   165,026   161,781   174,828   171,038   183,579
23600P                 50   103,700     1,050   103,646     4,250   102,862    14,750   100,029    22,250    96,065    28,700    93,046    34,850    90,213    51,400    92,701    68,250    98,672    83,337   105,562    94,589   112,119   102,183   116,281   114,965   124,780   125,139   131,856   133,837   138,040

23800C             53,800   143,440    54,550   141,325    57,350   136,604    65,450   128,597    75,800   126,988    83,450   126,828    92,800   127,108   104,937   129,741   109,671   132,268       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50   107,690     1,600   107,410     5,750   106,253    17,350   102,981    25,200    98,872    31,900    95,720    38,450    92,687    55,600    95,400    72,150   101,000       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             44,650   142,310    45,500   140,075    49,100   134,489    58,500   125,937    69,300   124,581    77,100   124,660    86,600   125,192   101,572   128,185   106,865   130,938   118,941   139,024   126,722   145,408   136,032   152,644   148,920   164,135   159,905   174,216   169,495   183,167
24000P                150   111,640     2,500   111,041     7,650   109,485    20,350   105,774    28,400   101,572    35,550    98,220    42,200    95,108    59,600    98,074    75,583   103,234    88,857   109,286    99,537   115,390   106,506   119,367   118,862   127,586   128,783   134,502   137,309   140,594

24200C             34,300   142,775    36,950   138,160    41,500   131,630    51,900   122,985    62,950   122,027    71,150   122,306    80,650   123,144    98,140   126,576   103,992   129,555       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                350   115,550     3,900   114,473    10,000   112,544    23,650   108,448    32,050   104,099    39,700   100,521    46,200    97,435    63,900   100,681    78,749   105,469       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             24,600   142,376    29,000   135,460    34,550   128,039    46,000   119,553    57,250   119,154    65,550   119,793    74,900   120,990    94,050   124,860   100,933   128,132   114,499   136,910   123,011   143,666   132,840   151,274   146,393   163,151   157,844   173,498   167,766   182,662
24400P                850   119,340     5,900   117,665    12,900   115,377    27,350   110,961    36,200   106,426    44,100   102,742    50,550   100,016    68,650   103,194    82,273   107,517    94,310   112,837   104,351   118,503   110,789   122,360   122,705   130,300   132,374   137,083   140,740   143,081

24600C             15,550   141,113    21,300   132,414    28,350   123,623    40,500   116,295    51,650   116,162    60,350   117,093    69,400   118,702    89,000   123,078    97,941   126,616       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,050   122,852     8,750   120,524    16,450   117,944    32,050   113,076    40,850   108,554    48,700   104,870    55,300   103,075    73,400   105,655    85,479   109,592       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              8,500   137,189    15,650   126,722    23,100   120,604    35,350   114,366    46,550   112,930    54,900   114,366    64,150   116,295    83,650   121,242    94,908   125,059   109,897   134,635   119,141   141,804   129,395   149,758   143,640   162,033   155,570   172,673   165,851   182,063
24800P              4,750   132,202    12,750   122,918    21,000   120,125    37,100   115,058    45,750   110,589    53,750   106,838    60,200   106,040    78,750   107,969    88,711   111,573    99,603   116,202   109,006   121,455   115,005   125,259   126,496   132,946   135,899   139,583   144,105   145,515

25000C              4,050   129,808    11,000   121,934    18,500   118,449    30,950   112,132    42,100   109,459    50,350   111,387    59,900   113,688    79,050   119,301    91,903   123,424       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             10,300   138,120    18,400   128,557    26,500   121,921    42,650   116,827    51,000   112,478    58,800   109,126    65,500   108,860    82,553   110,217    91,849   113,528       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,750   121,974     7,800   119,221    14,650   115,989    26,900   109,764    37,850   106,572    46,100   108,301    55,400   111,068    74,500   117,306    87,750   121,761   105,203   132,202   115,151   139,809   125,791   148,108   140,767   160,823   153,189   171,769   163,842   181,385
25200P             18,050   141,113    25,000   133,039    32,750   125,631    48,650   118,423    56,750   114,180    64,700   111,972    70,950   111,587    86,157   112,451    94,962   115,377   104,724   119,354   113,475   124,248   119,141   127,985   130,180   135,447   139,330   141,950   147,364   147,802

25400C                750   118,383     5,450   116,175    11,550   113,236    23,500   107,144    34,000   104,178    42,100   105,136    51,200   108,341    70,300   115,244    83,450   120,045       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             27,000   142,509    32,700   136,085    39,600   129,488    54,900   121,030    62,900   116,880    70,850   114,659    76,900   114,100    89,775   114,526    98,021   117,133       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                300   114,579     3,700   112,877     9,150   110,203    20,400   104,405    30,500   101,651    38,300   101,878    47,250   105,548    66,350   113,129    79,450   118,276   100,388   129,621   111,068   137,694   122,000   146,326   137,708   159,506   150,635   170,772   161,661   180,627
25600P             36,500   143,174    40,950   138,399    47,200   132,454    61,850   123,969    69,750   119,487    77,150   117,226    83,000   116,494    93,299   116,561   100,986   118,782   109,605   122,320   117,718   126,868   123,158   130,606   133,758   137,841   142,655   144,225   150,516   150,010

25800C                100   110,669     2,500   109,365     7,200   106,998    17,800   101,479    27,250    99,058    35,150    98,566    43,650   102,689    62,450   110,975    75,600   116,481       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             46,350   143,374    49,700   140,062    55,200   134,928    69,200   126,549    76,600   122,014    83,650   119,633    89,350   118,755    96,757   118,463   103,846   120,418       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   106,692     1,700   105,695     5,650   103,620    15,500    98,446    24,500    96,292    32,050    95,214    39,950    99,750    58,800   108,767    72,000   114,646    95,573   126,935   106,932   135,487   118,024   144,424   134,476   158,083   147,909   169,668   159,334   179,776
26000P             56,300   143,440    58,850   141,179    63,500   137,043    77,750   128,158    84,450   123,916    90,400   121,894    94,110   120,511   100,109   120,178   106,639   122,027   114,220   125,073   121,734   129,329   127,015   133,106   137,202   140,128   145,861   146,419   153,575   152,138

26200C                 50   102,702     1,150   101,931     4,400   100,135    13,500    95,307    22,000    93,445    29,200    91,942    36,750    96,784    55,300   106,533    68,500   112,784       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             66,250   143,507    68,250   141,977    72,600   138,187    85,650   130,193    91,900   125,990    96,558   123,942    98,127   122,439   103,327   121,907   109,326   123,517       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    98,712       800    98,074     3,450    96,518    11,750    92,089    19,750    90,546    26,600    89,282    34,100    93,858    52,150   104,285    65,150   110,895    90,785   124,128   102,782   133,186   113,887   142,389   131,058   156,541   145,036   168,471   156,846   178,831
26400P             76,250   143,507    77,850   142,509    81,850   139,144    93,850   131,949    99,550   127,879   100,893   125,844   101,971   124,222   106,426   123,530   111,919   124,953   118,542   127,613   125,498   131,616   130,712   135,473   140,514   142,323   148,946   148,521   156,527   154,186

26600C                 50    94,722       550    94,190     2,750    92,807    10,250    88,804    17,700    87,607    24,000    86,636    31,400    90,878    48,950   101,971    61,950   108,980       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             86,250   143,507    87,600   142,842    91,050   140,142   102,250   133,518   104,657   129,581   104,976   127,573   105,628   125,911   109,405   125,086   114,406   126,323       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    90,732       350    90,280     2,150    89,070     8,950    85,465    15,850    84,627    22,050    83,869    29,000    87,926    46,100    99,683    59,000   107,065    85,750   121,242    98,606   130,805   109,605   140,235   127,507   154,891   141,990   167,181   154,200   177,807
26800P             96,250   143,507    97,450   143,041   100,450   140,886   110,523   134,875   108,887   131,124   108,833   129,156   109,086   127,480   112,252   126,549   116,787   127,613   122,572   129,980   129,010   133,744   134,223   137,708   143,666   144,411   151,899   150,542   159,347   156,168

27000C                 50    86,742       250    86,330     1,650    85,279     7,850    82,100    14,200    81,635    20,100    81,116    26,800    85,000    43,350    97,369    56,050   105,123       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            106,250   143,507   107,300   143,241   109,950   141,512   114,925   136,045   112,784   132,494   112,438   130,632   112,331   128,916   114,978   127,932   119,061   128,850       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    82,752       150    82,380     1,300    81,449     6,900    78,722    12,800    78,603    18,350    78,363    24,600    82,047    40,850    95,068    53,300   103,168    80,500   118,423    95,055   128,517   105,176   137,947   123,796   153,136   138,798   165,797   151,407   176,703
27200P            116,250   143,507   117,250   143,307   119,600   141,950   118,862   137,069   116,375   133,744   115,789   131,975   115,390   130,273   117,545   129,236   121,216   130,020   126,217   132,069   132,108   135,540   137,548   139,822   146,659   146,393   154,718   152,457   162,060   158,057

27400C                 50    78,762       100    78,403     1,000    77,605     6,050    75,357    11,500    75,597    16,750    75,623    22,650    79,148    38,650    92,820    50,600   101,186       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            126,250   143,507   127,200   143,374   128,597   142,323   122,413   137,987   119,646   134,862   118,888   133,199   118,223   131,510   119,992   130,473   123,277   131,124       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    74,772        50    74,440       750    73,761     5,250    72,019    10,350    72,604    15,250    72,884    21,050    76,395    36,100    90,440    48,200    99,244    74,600   115,417    91,065   126,044   100,654   135,540   119,939   151,287   135,460   164,308   148,467   175,493
27600P            136,250   143,507   137,150   143,440   131,829   142,576   125,512   138,772   122,599   135,859   121,734   134,303   120,857   132,640   122,280   131,616   125,219   132,188   129,595   134,050   135,061   137,349   140,660   141,804   149,492   148,281   157,392   154,293   164,627   159,866

27800C                 50    70,782        50    70,450       600    69,891     4,550    68,707     9,350    69,652    14,000    70,184    19,350    73,562    34,150    88,205    45,800    97,276       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            143,507   143,507   138,772   143,440   134,702   142,828   128,238   139,437   125,232   136,750   124,328   135,314   123,264   133,678   124,421   132,680   127,068   133,186       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    66,792        50    66,473       450    66,061     3,950    65,436     8,450    66,726    12,650    67,497    17,850    70,822    32,050    85,904    43,550    95,321    69,150   112,371    87,101   123,517    96,039   133,013   115,962   149,319   131,962   162,725   145,382   174,203
28000P            143,507   143,507   139,769   143,440   136,604   142,948   130,499   139,982   127,600   137,535   126,669   136,205   125,512   134,649   126,443   133,691   128,797   134,117   132,654   135,846   137,761   139,011   143,560   143,653   152,152   150,037   159,919   156,035   167,074   161,595

28200C                 50    62,802        50    62,523       350    62,244     3,400    62,190     7,600    63,853    11,400    64,824    16,450    68,135    30,000    83,577    41,250    93,312       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   143,507   143,507   138,240   143,068   132,587   140,501   129,728   138,240   128,797   137,029   127,533   135,513   128,318   134,635   130,433   135,008       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    58,825        50    58,613       300    58,506     2,950    59,025     6,800    61,020    10,300    62,204    15,200    65,542    28,000    81,236    39,100    91,317    64,050   109,299    82,750   120,936    89,800   130,393   111,866   147,244   128,358   161,049   142,163   172,820
28400P            143,507   143,507   143,507   143,507   139,703   143,201   134,330   140,926   131,590   138,865   130,712   137,774   129,395   136,325   130,060   135,513   131,949   135,846   135,420   137,495   140,221   140,541   146,233   145,369   154,612   151,699   162,273   157,671   169,362   163,244

28600C                 50    54,849        50    54,769       250    54,835     2,550    55,913     6,100    58,254     9,250    59,597    14,050    63,015    26,150    78,922    37,050    89,322       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   143,507   143,507   140,607   143,254   135,739   141,272   133,226   139,423   132,428   138,439   131,084   137,056   131,683   136,325   133,385   136,630       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    50,912        50    51,018       200    51,231     2,200    52,880     5,450    55,527     8,350    57,057    12,950    60,515    23,700    76,209    35,100    87,341    59,300   106,187    77,750   118,343    83,200   127,653   107,676   145,076   124,634   159,280   138,812   171,343
28800P            143,507   143,507   143,507   143,507   141,379   143,320   137,043   141,591   134,689   139,916   133,957   139,038   132,654   137,748   133,172   137,083   134,702   137,362   137,894   138,971   142,429   141,937   148,667   146,938   156,900   153,255   164,467   159,214   171,516   164,800

29000C                 50    47,028        50    47,387       150    47,680     1,900    49,914     4,850    52,867     7,500    54,543    11,900    58,041    22,100    73,908    33,250    85,372       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   143,507   143,507   142,083   143,387   138,133   141,884   135,926   140,341   135,300   139,570   134,024   138,359   134,542   137,788   135,939   138,054       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    43,211        50    43,916       100    44,142     1,650    47,068     4,350    50,287     6,550    51,989    10,950    55,660    20,600    71,647    31,450    83,404    54,850   103,061    73,050   115,723    76,900   124,807   103,394   142,802   120,777   157,405   135,340   169,787
29200P            143,507   143,507   143,507   143,507   142,243   143,387   139,038   142,110   137,083   140,753   136,511   140,049   135,247   138,905   135,793   138,439   137,096   138,705   140,102   140,328   144,424   143,214   150,861   148,388   158,974   154,692   166,502   160,677   173,511   166,276

29400C                 50    39,514        50    40,604        50    40,471     1,450    44,342     3,900    47,786     5,900    49,582    10,050    53,319    19,200    69,426    29,800    81,462       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   143,507   143,507   142,389   143,387   139,769   142,296   138,027   141,086   137,548   140,474   136,351   139,397   136,936   139,038   138,133   139,304       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    35,963        50    37,492        50    37,439     1,250    41,668     3,450    45,313     5,300    47,241     9,200    51,018    17,900    67,231    28,200    79,534    50,750    99,936    68,600   113,076    70,950   121,881    97,850   140,434   116,840   155,450   131,736   168,138
29600P            143,507   143,507   143,507   143,507   142,908   143,440   140,434   142,482   138,852   141,379   138,466   140,860   137,362   139,876   137,960   139,583   139,118   139,876   142,030   141,525   146,193   144,371   152,803   149,704   160,850   156,022   168,351   162,020   175,360   167,659

29800C                 50    32,598        50    34,566        50    34,593     1,100    39,155     3,100    42,985     4,750    44,954     8,450    48,824    17,150    65,489    26,650    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   142,975   143,440   140,940   142,615   139,556   141,645   139,277   141,192   138,240   140,275   138,905   140,088   140,009   140,408       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    29,419        50    31,840        50    31,946       950    36,694     2,700    40,618     4,300    42,786     7,750    46,683    15,500    62,922    25,200    75,690    46,900    96,810    64,400   110,416    65,300   118,848    91,500   137,974   112,784   153,402   128,025   166,396
30000P            143,507   143,507   143,507   143,507   143,028   143,440   141,312   142,709   140,142   141,857   139,929   141,472   139,024   140,647   139,743   140,554   140,833   140,886   143,719   142,602   147,776   145,435   154,506   150,888   162,526   157,245   170,027   163,284   177,049   168,949

30200C                 50    26,467       -         -          50    29,499       800    34,260     2,400    38,397     3,850    40,631     7,100    44,608    14,400    60,820    23,850    73,815       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507       -         -     143,068   143,440   141,738   142,842   140,687   142,070   140,541   141,751   139,716   140,993   140,514   140,980   141,565   141,339       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    23,740       -         -          50    27,238       700    32,053     2,150    36,295     3,550    38,676     6,700    42,945    13,400    58,772    22,550    71,966    43,350    93,711    60,450   107,756    60,000   115,736    85,400   135,420   108,661   151,260   124,195   164,574
30400P            143,507   143,507       -         -     143,507   143,507   142,044   142,935   141,139   142,256   141,059   141,990   140,328   141,299   141,179   141,365   142,243   141,751   145,169   143,573   149,146   146,393   155,955   151,939   163,989   158,349   171,516   164,441   178,565   170,173

30600C                 50    21,240       -         -          50    25,163       600    29,885     1,900    34,234       -         -       5,950    40,658    12,450    56,751    21,300    70,117       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507       -         -     143,507   143,507   142,323   143,028   141,551   142,429       -         -     140,860   141,578   141,778   141,724   142,855   142,150       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,965       -         -          50    23,248       550    28,023     1,700    32,292       -         -       5,500    38,902    11,900    55,181    20,150    68,322    40,050    90,626    56,750   105,096    55,000   112,557    79,600   132,787   102,350   149,026   120,285   162,659
30800P            143,507   143,507       -         -     143,507   143,507   142,482   143,068   141,871   142,562       -         -     141,299   141,804   142,310   142,044   143,400   142,496   146,419   144,411   150,343   147,244   157,166   152,856   165,252   159,347   172,820   165,505   179,922   171,290

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,750    35,683       -         -      17,950    64,744    37,000    87,580    53,300   102,463    50,250   109,286       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     142,070   142,230       -         -     144,331   143,134   147,470   145,169   151,380   148,015   158,150   153,668       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,900    32,199       -         -      16,000    61,286    34,150    84,561    50,000    99,816    45,850   105,974       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     142,615   142,549       -         -     145,063   143,666   148,334   145,821   152,258   148,694   158,881   154,359       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    29,140       -         -      14,300    58,001    31,550    81,608    46,950    97,223    41,700   102,596       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     143,054   142,828       -         -     145,608   144,105   149,053   146,379   152,989   149,305   159,400   154,931       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    26,480       -         -      12,700    54,756    29,100    78,682    44,100    94,642    37,850    99,178       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     143,334   143,028       -         -     146,034   144,477   149,611   146,871   153,588   149,824   159,706   155,397       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    24,272       -         -      11,300    51,657    26,900    75,863    41,350    92,062    34,250    95,733       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     143,546   143,201       -         -     146,313   144,770   150,050   147,284   154,080   150,303   159,812   155,756       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    21,705       -         -      10,050    48,704    24,800    73,043    38,850    89,548    30,900    92,235       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     143,679   143,320       -         -     146,499   144,996   150,383   147,643   154,466   150,702   159,733   156,009       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    19,670       -         -       8,950    45,885    22,900    70,317    36,450    87,035    27,800    88,737       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,413       -         -     146,592   145,169   150,609   147,935   154,745   151,048   159,493   156,168       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    18,034       -         -       7,950    43,171    21,100    67,630    34,250    84,601    24,900    85,186       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,826   143,493       -         -     146,619   145,302   150,755   148,175   154,945   151,340   159,094   156,235       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    16,186       -         -       7,050    40,565    19,500    65,063    32,150    82,180    22,250    81,648       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,852   143,546       -         -     146,592   145,395   150,808   148,361   155,064   151,580   158,562   156,235       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    14,816       -         -       6,250    38,091    18,000    62,536    30,200    79,813    19,850    78,164       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,852   143,586       -         -     146,526   145,462   150,808   148,507   155,117   151,779   157,924   156,142       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         850    13,167       -         -       5,750    36,189    16,600    60,076    28,350    77,485    17,600    74,626       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,852   143,613       -         -     146,419   145,488   150,768   148,614   155,117   151,952   157,179   155,982       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         750    12,076       -         -         -         -      15,300    57,668       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,839   143,626       -         -         -         -     150,662   148,680       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         600    10,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         550     9,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,799   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         450     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         400     8,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,759   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250808              250815              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,442       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,545       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,391    54,633       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         150     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,440    54,712    55,065    55,754       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         200     3,226       850     6,425       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,488    54,788    55,222    55,946       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,778       -         -         300     3,999     1,050     7,299       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     3,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,573    54,902    55,402    56,153       -         -         -         -  
2800P                 -         -         -         -         -         -          50     3,394       -         -         -         -          50     3,238       -         -         350     4,529     1,300     8,261       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     3,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,652    55,006    55,595    56,369       -         -         -         -  
2900P                 -         -         -         -         -         -          50     3,967       -         -         -         -          50     3,777       -         -         450     5,277     1,600     9,296       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     4,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,754    55,131    55,797    56,587       -         -         -         -  
3000P                 -         -         -         -         -         -          50     4,635       -         -         -         -          50     4,404       -         -         600     6,187     1,950    10,387       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     5,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,269    54,315       -         -      54,871    55,268    55,998    56,804       -         -         -         -  
3100P                 -         -         -         -         -         -          50     5,410       -         -         -         -          50     5,135       -         -         800     7,215     2,350    11,525       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     5,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,270    54,319       -         -      54,971    55,387    56,192    57,015       -         -         -         -  
3200P                 -         -         -         -         -         -          50     6,306       -         -         -         -          50     5,978       -         -       1,000     8,212     2,800    12,702       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     6,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,297    54,358       -         -      55,072    55,510    56,374    57,219    57,037    58,347       -         -  
3300P                 -         -         -         -         -         -          50     7,334       -         -         -         -          50     6,949       -         -       1,250     9,308     3,300    13,911     3,200    15,345       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     7,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,298    54,362       -         -      55,164    55,631    56,536    57,412    57,357    58,654       -         -  
3400P                 -         -         -         -         -         -          50     8,505       -         -         -         -          50     8,058       -         -       1,550    10,480     3,850    15,150     3,800    16,723       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,314    54,389       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     9,145       -         -         -         -         100     8,972       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,321    54,407    54,670    54,944    55,236    55,744    56,680    57,599    57,683    58,969       -         -  
3500P                 -         -         -         -         -         -          50     9,823       -         -         -         -         150     9,787       800    10,453     1,900    11,715     4,500    16,452     4,550    18,191       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,321    54,410    54,688    54,988       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50    10,537       -         -         -         -         200    10,569       950    11,133       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,321    54,424    54,694    55,016    55,280    55,852    56,788    57,768    57,968    59,256       -         -  
3600P                 -         -         -         -         -         -          50    11,287       -         -         -         -         250    11,339     1,050    11,773     2,350    13,069     5,200    17,764     5,350    19,644       -         -  

3650C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,314    54,436    54,693    55,048       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    12,072       -         -         -         -         300    12,109     1,200    12,454       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,302    54,446    54,681    55,075    55,278    55,942    56,856    57,924    58,212    59,526       -         -  
3700P                 -         -         -         -         -         -          50    12,891       -         -         -         -         350    12,885     1,350    13,136     2,850    14,450     6,000    19,118     6,250    21,115       -         -  

3750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,283    54,452    54,652    55,101       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    13,741       -         -         -         -         400    13,669     1,550    13,845       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,240    54,459    54,617    55,117    55,222    56,011    56,873    58,055    58,405    59,774       -         -  
3800P                 -         -         -         -         -         -          50    14,620       -         -         -         -         500    14,504     1,700    14,536     3,400    15,854     6,850    20,474     7,250    22,594       -         -  

3850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,181    54,460    54,561    55,131       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    15,525       -         -         -         -         600    15,336     1,900    15,249       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      54,095    54,208       -         -         -         -      54,111    54,456    54,478    55,140    55,099    56,058    56,832    58,167    58,534    59,994    60,243    61,960
3900P                 -         -         -         -         -         -          50    16,452       -         -         -         -         700    16,166     2,150    15,977     4,050    17,323     7,800    21,851     8,350    24,070    11,100    26,780

3950C                 -         -         -         -      54,224    54,224    54,081    54,206       -         -         -         -      54,024    54,450    54,390    55,143       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    17,581        50    17,397       -         -         -         -         800    17,002     2,350    16,696       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      54,224    54,224    54,065    54,206       -         -         -         -      53,924    54,438    54,256    55,136    54,899    56,079    56,728    58,252    58,590    60,186    60,368    62,197
4000P                 -         -         -         -          50    18,546        50    18,357       -         -         -         -         900    17,844     2,650    17,432     4,750    18,802     8,800    23,225     9,550    25,538    12,450    28,173

4050C                 -         -         -         -      54,224    54,224    54,047    54,206       -         -         -         -      53,773    54,416    54,116    55,124    54,764    56,078       -         -         -         -         -         -  
4050P                 -         -         -         -          50    19,523        50    19,331       -         -         -         -       1,050    18,699     2,900    18,165     5,150    19,565       -         -         -         -         -         -  

4100C                 -         -         -         -      54,224    54,224    53,835    54,177       -         -         -         -      53,600    54,391    53,940    55,104    54,608    56,070    56,552    58,309    58,567    60,346    60,424    62,407
4100P                 -         -         -         -          50    20,507        50    20,313       -         -         -         -       1,200    19,556     3,200    18,903     5,550    20,321     9,900    24,610    10,850    26,993    13,950    29,559

4150C                 -         -         -         -      54,224    54,224    53,789    54,176    53,487    54,150       -         -      53,364    54,350    53,722    55,072    54,420    56,052       -         -         -         -         -         -  
4150P                 -         -         -         -          50    21,498        50    21,301       400    21,093       -         -       1,400    20,412     3,550    19,641     6,000    21,099       -         -         -         -         -         -  

4200C                 -         -         -         -      54,224    54,224    53,535    54,144    53,310    54,127       -         -      53,101    54,303    53,500    55,036    54,210    56,026    56,297    58,339    58,458    60,471    60,403    62,583
4200P                 -         -         -         -          50    22,491       100    22,278       450    22,043       -         -       1,600    21,269     3,850    20,384     6,450    21,867    11,100    25,998    12,250    28,428    15,500    30,913

4250C                 -         -         -         -      54,224    54,224    53,448    54,141    53,011    54,080       -         -      52,810    54,250    53,214    54,984    53,967    55,990       -         -         -         -         -         -  
4250P                 -         -         -         -          50    23,486       150    23,255       550    22,986       -         -       1,800    22,128     4,250    21,121     6,950    22,652       -         -         -         -         -         -  

4300C              54,224    54,224    54,224    54,224    54,224    54,224    53,132    54,107    52,677    54,031    52,364    54,016    52,445    54,181    52,900    54,923    53,701    55,945    55,958    58,336    58,259    60,562    60,303    62,728
4300P                  50    24,502        50    24,582        50    24,482       250    24,212       700    23,914     1,400    23,366     2,100    22,970     4,800    21,835     7,450    23,429    12,400    27,384    13,750    29,842    17,150    32,243

4350C              54,224    54,224    54,224    54,224    54,224    54,224    52,777    54,069    52,211    53,955    51,937    53,935    52,048    54,103    52,558    54,854    53,398    55,889       -         -         -         -         -         -  
4350P                  50    25,500        50    25,579        50    25,480       300    25,187       800    24,859     1,600    24,256     2,350    23,821     5,200    22,572     8,000    24,216       -         -         -         -         -         -  

4400C              54,224    54,224    54,224    54,224    54,224    54,224    52,191    53,996    51,703    53,874    51,469    53,849    51,572    54,005    52,167    54,770    53,069    55,824    55,536    58,300    57,969    60,618    60,121    62,841
4400P                  50    26,497        50    26,577        50    26,477       350    26,162       950    25,788     1,800    25,148     2,650    24,663     5,650    23,302     8,550    24,996    13,750    28,753    15,350    31,229    18,950    33,549

4450C              53,350    54,224    53,150    54,224    52,585    54,166    51,733    53,955    51,145    53,787    50,905    53,738    51,057    53,900    51,727    54,670    52,703    55,745       -         -         -         -         -         -  
4450P                  50    27,495        50    27,574        50    27,475       450    27,118     1,150    26,701     2,050    26,026     3,000    25,493     6,050    24,045     9,150    25,784       -         -         -         -         -         -  

4500C              50,850    54,224    50,650    54,224    50,950    54,165    51,036    53,875    50,449    53,672    50,292    53,621    50,462    53,774    51,255    54,561    52,300    55,653    55,022    58,230    57,586    60,637    59,859    62,920
4500P                  50    28,492        50    28,572        50    28,472       550    28,074     1,350    27,613     2,350    26,889     3,350    26,322     6,500    24,781     9,650    26,536    15,200    30,112    17,050    32,587    20,800    34,822

4550C              48,350    54,224    48,150    54,224    48,450    54,165    49,550    53,758    49,695    53,551    49,581    53,479    49,789    53,624    50,732    54,435    51,880    55,558       -         -         -         -         -         -  
4550P                  50    29,490        50    29,569        50    29,470       650    29,032     1,550    28,525     2,650    27,754     3,750    27,137     7,000    25,509    10,300    27,323       -         -         -         -         -         -  

4600C              45,850    54,224    45,650    54,224    46,000    54,105    47,150    53,672    48,550    53,398    48,772    53,309    49,073    53,466    50,176    54,298    51,412    55,442    54,414    58,123    57,106    60,617    59,516    62,966
4600P                  50    30,487        50    30,567       100    30,447       800    29,970     1,800    29,420     2,900    28,637     4,100    27,969     7,400    26,267    10,950    28,102    16,750    31,457    18,900    33,917    22,750    36,061

4650C              43,350    54,224    43,150    54,224    43,500    54,104    44,800    53,545    46,300    53,237    47,910    53,130    48,277    53,282    49,571    54,145    50,917    55,318       -         -         -         -         -         -  
4650P                  50    31,485        50    31,564       150    31,425       950    30,906     2,050    30,316     3,250    29,486     4,500    28,787     7,950    26,988    11,450    28,847       -         -         -         -         -         -  

4700C              40,850    54,224    40,650    54,224    41,050    54,044    42,500    53,378    44,100    53,044    46,400    52,923    47,433    53,089    48,917    53,974    50,385    55,179    53,709    57,980    56,539    60,561    59,094    62,978
4700P                  50    32,482        50    32,562       200    32,402     1,150    31,824     2,350    31,191     3,550    30,354     4,900    29,607     8,550    27,697    12,150    29,625    18,400    32,783    20,800    35,207    24,850    37,267

4750C              38,350    54,224    38,150    54,224    38,600    53,984    40,200    53,205    41,950    52,816    44,350    52,687    46,350    52,870    48,228    53,790    49,825    55,030       -         -         -         -         -         -  
4750P                  50    33,480        50    33,559       250    33,380     1,350    32,741     2,600    32,087     4,000    31,167     5,400    30,391     9,250    28,378    12,900    30,402       -         -         -         -         -         -  

4800C              35,850    54,224    35,650    54,224    36,150    53,923    37,950    52,989    39,850    52,553    42,300    52,440    44,400    52,625    47,492    53,589    49,229    54,865    52,911    57,797    55,883    60,467    58,597    62,958
4800P                  50    34,477        50    34,557       300    34,357     1,600    33,639     2,950    32,944     4,450    31,981     5,850    31,196     9,900    29,073    13,800    31,184    20,150    34,086    22,850    36,464    27,000    38,438

4850C              33,350    54,224    33,200    54,157    33,750    53,802    35,750    52,730    37,750    52,280    40,350    52,145    42,500    52,355    46,720    53,375    48,604    54,690       -         -         -         -         -         -  
4850P                  50    35,475        50    35,554       400    35,315     1,850    34,537     3,350    33,780     4,950    32,775     6,400    31,965    10,600    29,835    14,600    31,945       -         -         -         -         -         -  

4900C              30,850    54,224    30,700    54,157    31,350    53,680    33,600    52,427    35,700    51,971    38,400    51,838    40,650    52,057    45,898    53,136    47,946    54,500    52,017    57,575    55,145    60,336    58,027    62,903
4900P                  50    36,472        50    36,552       500    36,273     2,150    35,415     3,800    34,598     5,450    33,570     7,000    32,716    11,350    30,703    15,350    32,696    22,000    35,364    24,950    37,681    29,200    39,572

4950C              28,350    54,224    28,200    54,157    29,000    53,499    31,450    52,114    33,700    51,625    36,500    51,498    38,800    51,746    45,043    52,884    47,258    54,299       -         -         -         -         -         -  
4950P                  50    37,470       100    37,529       600    37,230     2,500    36,273     4,300    35,396     6,050    34,325     7,650    33,448    12,150    31,563    16,150    33,445       -         -         -         -         -         -  

5000C              25,850    54,224    25,750    54,091    26,700    53,257    29,400    51,719    31,800    51,215    34,650    51,127    37,000    51,408    43,650    52,620    46,540    54,080    51,033    57,316    54,327    60,169    57,388    62,817
5000P                  50    38,467       150    38,507       750    38,168     2,900    37,110     4,850    36,173     6,650    35,081     8,350    34,161    12,950    32,413    17,150    34,186    23,900    36,616    27,200    38,858    31,550    40,670

5100C              20,850    54,224    20,900    53,892    22,150    52,706    25,400    50,827    28,050    50,332    31,050    50,307    33,600    50,635    40,450    52,025    45,020    53,605       -         -         -         -         -         -  
5100P                  50    40,462       250    40,462     1,250    39,963     3,900    38,706     6,050    37,689     8,050    36,516     9,850    35,549    14,650    34,090    18,900    35,647       -         -         -         -         -         -  

5200C              15,850    54,224    16,250    53,428    17,900    51,795    21,700    49,675    24,550    49,268    27,700    49,339    30,300    49,776    37,350    51,365    42,850    53,077    48,799    56,673    52,484    59,726    55,922    62,551
5200P                  50    42,457       550    42,337     1,950    41,679     5,100    40,223     7,500    39,105     9,650    37,871    11,550    36,860    16,550    35,722    20,950    37,063    28,050    39,026    31,950    41,090    35,778    42,750

5300C              11,100    53,891    11,950    52,503    13,800    50,683    17,950    48,478    21,250    48,043    24,000    48,401    27,050    48,836    34,200    50,654    39,650    52,512       -         -         -         -         -         -  
5300P                 100    44,432     1,150    44,093     3,000    43,255     6,650    41,599     9,200    40,422    11,400    39,167    13,500    38,075    18,750    37,281    23,200    38,421       -         -         -         -         -         -  

5400C               6,300    53,625     8,000    51,114    10,350    48,818    14,900    46,766    18,300    46,600    21,150    47,124    24,200    47,736    31,500    49,837    37,050    51,860    46,246    55,867    50,410    59,145    54,241    62,165
5400P                 400    46,307     2,200    45,669     4,450    44,672     8,500    42,856    11,150    41,639    13,550    40,302    15,750    39,169    21,050    38,777    25,650    39,713    32,600    41,296    36,172    43,146    39,087    44,676

5500C               2,550    51,963     4,850    48,675     7,500    46,285    12,300    44,739    15,700    44,959    18,550    45,712    21,600    46,522    28,950    48,951    34,550    51,158       -         -         -         -         -         -  
5500P               1,700    50,832     4,000    48,047     6,500    45,849    10,850    43,913    13,550    42,677    15,950    41,340    18,100    40,225    23,500    40,201    28,250    40,940       -         -         -         -         -         -  

5600C                 750    47,707     2,850    45,928     5,350    45,031    10,000    43,376    13,400    43,158    16,300    44,162    19,300    45,200    26,600    48,001    32,250    50,404    42,550    54,902    48,151    58,438    52,379    61,668
5600P               4,800    53,359     7,000    50,702     9,350    47,527    13,650    44,791    16,250    43,594    18,650    42,258    20,750    41,663    26,150    41,539    30,850    42,127    36,289    43,413    39,504    45,039    42,211    46,455

5700C                 200    45,071     1,600    44,432     3,750    43,674     8,200    42,101    11,400    41,224    14,200    42,525    17,150    43,800    24,400    46,991    30,050    49,605       -         -         -         -         -         -  
5700P               9,350    53,958    10,750    52,363    12,750    49,554    16,750    45,763    19,250    44,564    21,650    43,468    23,650    43,145    29,050    42,768    33,750    43,217       -         -         -         -         -         -  

5800C                  50    43,135       900    42,716     2,650    42,118     6,700    40,708     9,700    39,721    12,450    40,804    15,250    42,329    22,400    45,932    28,000    48,764    37,850    53,781    45,450    57,616    50,379    61,066
5800P              14,200    54,157    15,050    53,293    16,650    50,958    20,200    47,374    22,550    46,088    24,850    44,891    26,750    44,495    31,950    43,956    36,283    44,258    39,637    45,375    42,625    46,766    45,125    48,090

5900C                  50    41,140       550    40,861     1,900    40,422     5,500    39,200     8,200    38,355    10,850    39,032    13,550    40,807    20,550    44,830    26,100    47,887       -         -         -         -         -         -  
5900P              19,150    54,224    19,900    53,493    21,050    51,738    24,300    48,393    26,650    47,040    28,250    46,160    30,400    45,556    35,400    44,936    38,169    45,214       -         -         -         -         -         -  

6000C                  50    39,145       300    38,966     1,350    38,647     4,500    37,617     7,000    36,888     9,450    37,230    12,050    39,250    18,850    43,693    24,300    46,978    34,150    52,549    41,650    56,691    48,281    60,372
6000P              24,150    54,224    24,650    53,825    25,450    52,503    28,250    49,487    30,400    48,159    31,900    47,249    33,950    46,607    38,057    45,902    39,961    46,111    42,806    47,038    45,495    48,329    47,809    49,582

6100C                  50    37,150       200    37,011       950    36,811     3,700    35,967     5,950    35,379     8,250    35,425    10,750    37,685    17,300    42,532    22,750    46,056       -         -         -         -         -         -  
6100P              29,150    54,224    29,550    53,958    30,050    53,013    32,400    50,376    34,350    49,102    35,650    48,239    37,600    47,570    39,991    46,798    41,654    46,947       -         -         -         -         -         -  

6200C                  50    35,155       150    35,036       700    34,917     3,050    34,271     5,100    33,820     7,250    33,652     9,550    36,106    15,900    41,356    21,200    45,101    30,800    51,224    38,100    55,671    45,250    59,594
6200P              34,150    54,224    34,450    54,091    34,800    53,335    36,750    51,062    38,450    49,908    39,550    49,108    40,740    48,398    41,788    47,610    43,242    47,725    45,648    48,513    48,098    49,748    50,251    50,942

6300C                  50    33,160       100    33,061       500    33,006     2,500    32,554     4,350    32,251     6,300    32,188     8,500    34,540    14,600    40,167    19,650    44,109       -         -         -         -         -         -  
6300P              39,150    54,224    39,400    54,157    39,600    53,589    41,150    51,682    42,650    50,615    42,679    49,857    42,734    49,168    43,447    48,353    44,731    48,461       -         -         -         -         -         -  

6400C                  50    31,165        50    31,086       350    31,078     2,050    30,824     3,750    30,665     5,550    30,730     7,600    33,010    13,400    38,970    18,250    43,107    27,800    49,827    34,900    54,576    42,000    58,743
6400P              44,150    54,224    44,400    54,157    44,450    53,781    45,273    52,150    44,900    51,193    44,605    50,489    44,483    49,809    44,964    49,031    46,101    49,126    48,143    49,807    50,416    51,008    52,439    52,167

6500C                  50    29,170        50    29,092       250    29,137     1,700    29,092     3,200    29,095     4,850    29,285     6,800    31,510    12,300    37,772    17,100    42,134       -         -         -         -         -         -  
6500P              49,150    54,224    49,400    54,157    49,350    53,908    47,095    52,516    46,641    51,677    46,322    51,066    46,052    50,399    46,359    49,666    47,357    49,736       -         -         -         -         -         -  

6600C                  50    27,175        50    27,106       200    27,197     1,450    27,378     2,750    27,537     4,300    27,852     6,050    30,019    11,350    36,604    15,950    41,135    25,050    48,365    31,900    53,404    38,950    57,824
6600P              54,150    54,224    54,224    54,224    50,824    53,972    48,599    52,824    48,146    52,108    47,756    51,532    47,422    50,913    47,595    50,219    48,514    50,307    50,308    50,952    52,461    52,145    54,385    53,278

6700C                  50    25,182        50    25,137       150    25,279     1,250    25,706     2,400    26,012     3,750    26,443     5,400    28,580    10,500    35,457    14,950    40,159       -         -         -         -         -         -  
6700P              54,224    54,224    54,224    54,224    51,826    54,036    49,819    53,080    49,366    52,453    48,998    51,948    48,634    51,381    48,713    50,731    49,557    50,824       -         -         -         -         -         -  

6800C                  50    23,195       -         -         100    23,378     1,050    24,074     2,100    24,530       -         -       4,950    27,307     9,600    34,264    14,100    39,220    22,600    46,865    29,200    52,185    36,150    56,852
6800P              54,224    54,224       -         -      52,652    54,099    50,779    53,282    50,315    52,714       -         -      49,623    51,755    49,698    51,185    50,508    51,306    52,142    51,941    54,224    53,142    56,084    54,271

6900C                  50    21,225       -         -          50    21,467       850    22,471     1,800    23,079       -         -       4,350    25,880     8,850    33,130    13,050    38,181       -         -         -         -         -         -  
6900P              54,224    54,224       -         -      53,383    54,161    51,506    53,435    51,146    52,965       -         -      50,512    52,113    50,574    51,601    51,348    51,737       -         -         -         -         -         -  

7000C                 -         -         -         -          50    19,697       750    20,971     1,550    21,675       -         -       3,900    24,593     8,150    32,006    12,200    37,202    20,400    45,341    26,700    50,915    33,550    55,830
7000P                 -         -         -         -      53,529    54,161    52,137    53,583    51,812    53,172       -         -      51,234    52,404    51,326    51,963    52,102    52,134    53,670    52,797    55,730    54,028    57,555    55,160

7100C                 -         -         -         -         -         -         600    19,465       -         -         -         -       3,500    23,358     7,550    30,935       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      52,577    53,682       -         -         -         -      51,880    52,683    51,984    52,288       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         500    18,050       -         -         -         -       3,150    22,184     6,950    29,851    10,650    35,262    18,450    43,811    24,450    49,618       -         -  
7200P                 -         -         -         -         -         -      52,959    53,779       -         -         -         -      52,380    52,903    52,553    52,584    53,348    52,819    54,914    53,527    56,982    54,797       -         -  

7300C                 -         -         -         -         -         -         450    16,775       -         -         -         -       2,850    21,081     6,500    28,882       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      53,293    53,874       -         -         -         -      52,826    53,110    53,068    52,863       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         400    15,567       -         -         -         -       2,600    20,064     5,900    27,762     9,000    33,154    16,700    42,284    22,350    48,282       -         -  
7400P                 -         -         -         -         -         -      53,481    53,923       -         -         -         -      53,148    53,263    53,481    53,096    54,302    53,383    55,910    54,149    58,018    55,474       -         -  

7500C                 -         -         -         -         -         -         350    14,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,645    53,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         250    13,107       -         -         -         -       2,150    18,130       -         -       7,750    31,213    15,100    40,753    20,500    46,954       -         -  
7600P                 -         -         -         -         -         -      53,787    54,016       -         -         -         -      53,678    53,545       -         -      55,014    53,853    56,700    54,684    58,835    56,047       -         -  

7700C                 -         -         -         -         -         -         200    11,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,823    54,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         150    10,874       -         -         -         -       1,750    16,295       -         -       6,750    29,408    13,700    39,260    18,750    45,595       -         -  
7800P                 -         -         -         -         -         -      53,936    54,064       -         -         -         -      54,027    53,758       -         -      55,492    54,208    57,295    55,127    59,484    56,550       -         -  

7900C                 -         -         -         -         -         -         100     9,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      53,958    54,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,372       -         -         -         -       1,400    14,555       -         -       5,850    27,638    12,400    37,766    17,150    44,231       -         -  
8000P                 -         -         -         -         -         -      54,051    54,108       -         -         -         -      54,238    53,908       -         -      55,820    54,498    57,743    55,506    59,971    56,979       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    25,915    11,250    36,314    15,750    42,903       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,022    54,729    58,054    55,817    60,310    57,330       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    24,327    10,250    34,923    14,400    41,543       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,118    54,897    58,252    56,066    60,540    57,635       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    22,758     9,300    33,529    13,250    40,249       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,143    55,028    58,369    56,276    60,661    57,873       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    21,302     8,500    32,225    12,150    38,941       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,112    55,120    58,410    56,434    60,702    58,071       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         550     8,585       -         -       2,900    19,989     7,750    30,937    11,150    37,657       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,491    54,249       -         -      56,051    55,179    58,398    56,563    60,674    58,228       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    18,641     7,100    29,721    10,250    36,408       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,955    55,220    58,345    56,658    60,589    58,348       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    17,476     6,500    28,536     9,400    35,161       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,856    55,238    58,257    56,728    60,457    58,436       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    16,283     5,950    27,386     8,650    33,968       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,734    55,242    58,146    56,776    60,294    58,494       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,329     5,450    26,276     7,950    32,789       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,636    55,236    58,014    56,806    60,100    58,529       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,266       -         -       1,500    14,365     5,000    25,215     7,350    31,687       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,410    54,305       -         -      55,527    55,221    57,870    56,820    59,897    58,542       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,593       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,351    54,303       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LAU (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,230    11,231       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,230    11,231       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,231    11,234       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,231    11,234       -         -  
5600P                 -         -          10       561        20       561       -         -  

5700C                 -         -      11,225    11,225    11,231    11,235       -         -  
5700P                 -         -          10       561        30       679       -         -  

5800C                 -         -      11,225    11,225    11,231    11,235    11,263    11,279
5800P                 -         -          10       626        40       796        90       938

5900C                 -         -      11,225    11,225    11,230    11,237    11,266    11,283
5900P                 -         -          10       706        50       916       110     1,064

6000C                 -         -      11,225    11,225    11,227    11,237    11,267    11,287
6000P                 -         -          10       796        60     1,041       130     1,193

6100C                 -         -      11,225    11,225    11,225    11,235    11,267    11,290
6100P                 -         -          10       900        70     1,171       160     1,341

6200C                 -         -      11,225    11,225    11,218    11,234    11,265    11,293
6200P                 -         -          10     1,018        80     1,311       190     1,494

6300C              11,225    11,225    11,225    11,225    11,209    11,231    11,258    11,293
6300P                  10     1,099        10     1,154       100     1,482       230     1,663

6400C              11,225    11,225    11,225    11,225    11,197    11,229    11,247    11,293
6400P                  10     1,248        10     1,308       120     1,659       280     1,847

6500C              11,225    11,225    11,225    11,225    11,178    11,222    11,233    11,290
6500P                  10     1,419        10     1,484       150     1,860       330     2,030

6600C              11,225    11,225    11,203    11,219    11,157    11,215    11,211    11,285
6600P                  10     1,611        10     1,682       180     2,064       390     2,227

6700C              11,225    11,225    11,201    11,218    11,132    11,206    11,183    11,277
6700P                  10     1,830        10     1,905       220     2,286       460     2,432

6800C              11,225    11,225    11,197    11,218    11,090    11,193    11,145    11,265
6800P                  10     2,073        10     2,155       260     2,512       540     2,645

6900C              11,225    11,225    11,166    11,211    11,042    11,177    11,098    11,249
6900P                  10     2,344        20     2,485       320     2,759       630     2,866

7000C              11,225    11,225    11,132    11,203    10,989    11,158    11,040    11,230
7000P                  10     2,642        30     2,807       370     3,004       730     3,092

7100C              11,225    11,225    11,092    11,195    10,915    11,133    10,967    11,203
7100P                  10     2,967        40     3,134       440     3,263       850     3,326

7200C              11,225    11,225    11,045    11,187    10,826    11,102    10,884    11,174
7200P                  10     3,313        50     3,472       520     3,532       970     3,561

7300C              11,225    11,225    10,961    11,172    10,719    11,066    10,784    11,138
7300P                  10     3,678        70     3,826       610     3,806     1,110     3,802

7400C              11,225    11,225    10,867    11,154    10,596    11,025    10,666    11,094
7400P                  10     4,059        90     4,186       700     4,084     1,270     4,047

7500C              11,044    11,213    10,730    11,129    10,452    10,976    10,533    11,045
7500P                  10     4,450       120     4,552       790     4,370     1,480     4,322

7600C              10,995    11,213    10,550    11,094    10,282    10,917    10,381    10,988
7600P                  10     4,845       160     4,921       910     4,660     1,670     4,599

7700C              10,815    11,201    10,326    11,050    10,090    10,851    10,213    10,924
7700P                  20     5,240       210     5,289     1,050     4,952     1,840     4,866

7800C              10,695    11,201    10,050    10,997     9,865    10,771    10,022    10,848
7800P                  30     5,633       280     5,653     1,210     5,245     2,050     5,147

7900C              10,210    11,175     9,707    10,927     9,617    10,683     9,815    10,767
7900P                  40     6,028       350     6,019     1,390     5,536     2,270     5,429

8000C               9,230    11,152     9,298    10,838     9,339    10,584     9,585    10,674
8000P                  70     6,415       440     6,380     1,580     5,828     2,510     5,713

8100C               8,260    11,114     8,470    10,730     9,032    10,468     9,339    10,573
8100P                 100     6,802       550     6,732     1,800     6,115     2,780     6,002

8200C               7,310    11,053     7,620    10,596     8,695    10,340     9,071    10,460
8200P                 150     7,182       700     7,071     2,040     6,398     3,070     6,290

8300C               6,380    10,968     6,800    10,435     8,333    10,199     8,788    10,338
8300P                 210     7,557       870     7,401     2,310     6,673     3,400     6,578

8400C               5,440    10,892     5,910    10,314     7,940    10,085     8,486    10,217
8400P                 300     7,920     1,080     7,716     2,600     6,943     3,750     6,862

8500C               4,560    10,745     5,160    10,086     7,290     9,903     8,167    10,073
8500P                 440     8,263     1,330     8,015     2,910     7,208     4,130     7,142

8600C               3,740    10,525     4,470     9,810     6,670     9,706     7,835     9,916
8600P                 620     8,590     1,620     8,299     3,260     7,459     4,530     7,414

8700C               2,990    10,222     3,830     9,493     6,090     9,489     7,494     9,750
8700P                 860     8,893     1,950     8,566     3,670     7,690     4,970     7,680

8800C               2,320     9,828     3,260     9,161     5,540     9,259     7,120     9,574
8800P               1,180     9,165     2,350     8,805     4,130     7,901     5,440     7,936

8900C               1,770     9,464     2,760     8,961     5,020     9,013     6,630     9,385
8900P               1,630     9,384     2,860     9,001     4,620     8,113     5,867     8,183

9000C               1,330     9,240     2,320     8,739     4,560     8,751     6,150     9,190
9000P               2,180     9,564     3,410     9,180     5,180     8,393     6,236     8,416

9100C               1,000     8,973     1,930     8,496     4,150     8,477     5,700     8,985
9100P               2,830     9,969     4,040     9,328     5,730     8,667     6,600     8,634

9200C                 750     8,674     1,630     8,219     3,740     8,196     5,290     8,774
9200P               3,580    10,282     4,720     9,601     6,330     8,920     6,951     8,847

9300C                 560     8,351     1,370     7,926     3,380     7,906     4,920     8,557
9300P               4,400    10,508     5,450     9,869     6,861     9,149     7,295     9,044

9400C                 410     8,011     1,150     7,619     3,060     7,612     4,550     8,333
9400P               5,260    10,685     6,230    10,092     7,276     9,363     7,626     9,230

9500C                 310     7,652       960     7,303     2,760     7,316     4,210     8,107
9500P               6,140    10,834     7,090    10,242     7,663     9,529     7,938     9,393

9600C                 230     7,285       810     6,974     2,500     7,021     3,920     7,881
9600P               7,060    10,935     7,930    10,403     8,029     9,706     8,238     9,554

9700C                 170     6,912       680     6,640     2,260     6,725     3,620     7,650
9700P               8,000    11,011     8,601    10,542     8,369     9,863     8,519     9,705

9800C                 130     6,530       580     6,302     2,040     6,433     3,340     7,417
9800P               8,950    11,073     9,033    10,662     8,688    10,012     8,784     9,843

9900C                  90     6,149       490     5,967     1,840     6,144     3,120     7,193
9900P               9,861    11,112     9,396    10,754     8,978    10,142     9,033     9,972

10000C                 70     5,764       410     5,633     1,670     5,866     2,890     6,965
10000P             10,187    11,137     9,714    10,835     9,243    10,260     9,266    10,093

10100C                 50     5,381       340     5,304     1,520     5,597     2,680     6,739
10100P             10,467    11,162     9,989    10,904     9,486    10,368     9,480    10,205

10200C                 40     5,002       280     4,978     1,360     5,321     2,480     6,514
10200P             10,647    11,174    10,206    10,955     9,705    10,465     9,677    10,306

10300C                 30     4,628       240     4,662     1,240     5,069     2,300     6,294
10300P             10,800    11,187    10,401    11,004     9,903    10,553     9,859    10,400

10400C                 20     4,258       200     4,354     1,130     4,826     2,150     6,086
10400P             10,935    11,199    10,562    11,044    10,076    10,629    10,028    10,488

10500C                 10     3,883       160     4,048     1,060     4,621     1,990     5,871
10500P             11,061    11,213    10,686    11,073    10,238    10,703    10,178    10,565

10600C                 10     3,552       140     3,769       950     4,378     1,840     5,659
10600P             11,085    11,213    10,799    11,102    10,376    10,765    10,315    10,637

10700C                 10     3,242       120     3,497       860     4,153     1,710     5,456
10700P             11,102    11,213    10,880    11,122    10,497    10,820    10,440    10,703

10800C                 10     2,956       100     3,234       770     3,934     1,580     5,253
10800P             11,118    11,213    10,953    11,142    10,602    10,868    10,552    10,763

10900C                 10     2,695        80     2,976       680     3,724     1,410     5,012
10900P             11,130    11,213    10,997    11,152    10,693    10,911    10,653    10,819

11000C                 10     2,457        70     2,749       610     3,525     1,300     4,815
11000P             11,225    11,225    11,036    11,162    10,776    10,951    10,742    10,868

11100C                 10     2,242        60     2,532       550     3,336     1,200     4,625
11100P             11,225    11,225    11,072    11,172    10,848    10,985    10,820    10,912

11200C                 10     2,048        50     2,322       500     3,160     1,100     4,432
11200P             11,225    11,225    11,104    11,181    10,907    11,015    10,894    10,955

11400C                -         -         -         -         400     2,811       -         -  
11400P                -         -         -         -      11,009    11,068       -         -  

11600C                -         -         -         -         330     2,505       -         -  
11600P                -         -         -         -      11,078    11,106       -         -  

11800C                -         -         -         -         270     2,225       -         -  
11800P                -         -         -         -      11,130    11,136       -         -  

12000C                -         -         -         -         220     1,968       -         -  
12000P                -         -         -         -      11,168    11,160       -         -  

12200C                -         -         -         -         180     1,739       -         -  
12200P                -         -         -         -      11,194    11,178       -         -  

12400C                -         -         -         -         150     1,540       -         -  
12400P                -         -         -         -      11,210    11,191       -         -  

12600C                -         -         -         -         120     1,348       -         -  
12600P                -         -         -         -      11,223    11,203       -         -  

12800C                -         -         -         -         100     1,198       -         -  
12800P                -         -         -         -      11,231    11,210       -         -  

13000C                -         -         -         -          90     1,097       -         -  
13000P                -         -         -         -      11,234    11,214       -         -  

13200C                -         -         -         -          70       949       -         -  
13200P                -         -         -         -      11,238    11,219       -         -  

13400C                -         -         -         -          60       852       -         -  
13400P                -         -         -         -      11,239    11,223       -         -  

13600C                -         -         -         -          50       756       -         -  
13600P                -         -         -         -      11,239    11,225       -         -  

13800C                -         -         -         -          40       659       -         -  
13800P                -         -         -         -      11,239    11,227       -         -  

14000C                -         -         -         -          30       561       -         -  
14000P                -         -         -         -      11,239    11,227       -         -  

14200C                -         -         -         -          20       561       -         -  
14200P                -         -         -         -      11,238    11,229       -         -  

14400C                -         -         -         -          10       561       -         -  
14400P                -         -         -         -      11,238    11,229       -         -  

14600C                -         -         -         -          10       561       -         -  
14600P                -         -         -         -      11,235    11,230       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,235    11,230       -         -  



Back to Top



MCS (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,701    28,701       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,701    28,701       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,714    28,714       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,714    28,714       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,714    28,714       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,714    28,714       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,714    28,714       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,714    28,714       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,714    28,714       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,714    28,728       -         -  
15600P                -         -          10     1,436        10     1,436       -         -  

15700C                -         -      28,701    28,701    28,714    28,728       -         -  
15700P                -         -          10     1,436        10     1,436       -         -  

15800C                -         -      28,701    28,701    28,714    28,728    28,781    28,821
15800P                -         -          10     1,436        10     1,436        90     1,436

15900C                -         -      28,701    28,701    28,714    28,728    28,781    28,821
15900P                -         -          10     1,436        10     1,436       100     1,502

16000C                -         -      28,701    28,701    28,728    28,728    28,781    28,834
16000P                -         -          10     1,436        10     1,436       110     1,596

16100C                -         -      28,701    28,701    28,728    28,728    28,794    28,834
16100P                -         -          10     1,436        10     1,436       120     1,689

16200C                -         -      28,701    28,701    28,728    28,728    28,794    28,847
16200P                -         -          10     1,436        10     1,436       130     1,782

16300C                -         -      28,701    28,701    28,728    28,741    28,807    28,847
16300P                -         -          10     1,436        10     1,436       140     1,875

16400C                -         -      28,701    28,701    28,728    28,741    28,807    28,861
16400P                -         -          10     1,436        10     1,436       150     1,968

16500C                -         -      28,701    28,701    28,728    28,741    28,821    28,861
16500P                -         -          10     1,436        20     1,436       170     2,101

16600C                -         -      28,701    28,701    28,728    28,741    28,821    28,874
16600P                -         -          10     1,436        30     1,476       180     2,194

16700C                -         -      28,701    28,701    28,728    28,741    28,834    28,874
16700P                -         -          10     1,436        40     1,635       200     2,327

16800C                -         -      28,701    28,701    28,728    28,741    28,834    28,887
16800P                -         -          10     1,436        50     1,782       220     2,447

16900C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
16900P                -         -          10     1,436        60     1,915       240     2,580

17000C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
17000P                -         -          10     1,502        70     2,061       260     2,699

17100C                -         -      28,701    28,701    28,741    28,754    28,861    28,914
17100P                -         -          10     1,582        80     2,194       280     2,832

17200C                -         -      28,701    28,701    28,741    28,754    28,861    28,914
17200P                -         -          10     1,662        90     2,327       300     2,965

17300C                -         -      28,701    28,701    28,741    28,754    28,861    28,927
17300P                -         -          10     1,755       100     2,473       330     3,112

17400C                -         -      28,701    28,701    28,741    28,754    28,874    28,927
17400P                -         -          10     1,848       110     2,606       350     3,245

17500C             28,701    28,701    28,701    28,701    28,741    28,754    28,874    28,940
17500P                 10     1,835        10     1,941       120     2,753       380     3,391

17600C             28,701    28,701    28,701    28,701    28,741    28,754    28,874    28,940
17600P                 10     1,941        10     2,048       130     2,886       410     3,551

17700C             28,701    28,701    28,701    28,701    28,741    28,754    28,887    28,940
17700P                 10     2,048        10     2,154       140     3,032       450     3,710

17800C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,954
17800P                 10     2,154        10     2,274       160     3,218       480     3,870

17900C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,954
17900P                 10     2,274        10     2,407       170     3,364       520     4,043

18000C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,967
18000P                 10     2,407        10     2,527       190     3,537       560     4,202

18100C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,967
18100P                 10     2,540        10     2,673       200     3,697       600     4,375

18200C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,967
18200P                 10     2,673        10     2,819       220     3,883       640     4,548

18300C             28,701    28,701    28,701    28,701    28,714    28,754    28,874    28,967
18300P                 10     2,832        10     2,979       240     4,069       690     4,734

18400C             28,701    28,701    28,688    28,701    28,714    28,754    28,874    28,967
18400P                 10     2,979        10     3,138       260     4,256       740     4,921

18500C             28,701    28,701    28,688    28,701    28,701    28,754    28,861    28,980
18500P                 10     3,152        10     3,311       280     4,442       790     5,093

18600C             28,701    28,701    28,688    28,701    28,688    28,754    28,861    28,980
18600P                 10     3,325        10     3,484       310     4,641       840     5,280

18700C             28,701    28,701    28,688    28,701    28,674    28,754    28,847    28,980
18700P                 10     3,511        10     3,684       340     4,854       900     5,479

18800C             28,701    28,701    28,688    28,701    28,661    28,741    28,834    28,967
18800P                 10     3,710        10     3,883       360     5,054       970     5,692

18900C             28,701    28,701    28,688    28,701    28,648    28,741    28,807    28,967
18900P                 10     3,910        10     4,096       390     5,266     1,030     5,891

19000C             28,701    28,701    28,688    28,701    28,621    28,728    28,794    28,967
19000P                 10     4,123        10     4,309       430     5,492     1,100     6,104

19100C             28,701    28,701    28,661    28,688    28,608    28,728    28,767    28,967
19100P                 10     4,349        10     4,548       460     5,705     1,170     6,330

19200C             28,701    28,701    28,661    28,688    28,581    28,714    28,741    28,954
19200P                 10     4,588        10     4,788       500     5,945     1,250     6,556

19300C             28,701    28,701    28,661    28,688    28,555    28,714    28,714    28,954
19300P                 10     4,841        10     5,040       540     6,171     1,330     6,783

19400C             28,701    28,701    28,661    28,688    28,528    28,701    28,688    28,940
19400P                 10     5,093        10     5,306       580     6,410     1,410     7,009

19500C             28,701    28,701    28,634    28,688    28,488    28,688    28,648    28,927
19500P                 10     5,373        10     5,586       630     6,650     1,500     7,248

19600C             28,701    28,701    28,634    28,688    28,448    28,674    28,608    28,914
19600P                 10     5,652        20     5,985       670     6,889     1,590     7,474

19700C             28,701    28,701    28,608    28,674    28,408    28,674    28,555    28,900
19700P                 10     5,945        30     6,344       720     7,142     1,690     7,727

19800C             28,701    28,701    28,608    28,674    28,368    28,648    28,515    28,887
19800P                 10     6,251        40     6,689       780     7,394     1,790     7,966

19900C             28,701    28,701    28,568    28,674    28,315    28,634    28,462    28,874
19900P                 10     6,556        50     7,022       840     7,647     1,900     8,219

20000C             28,701    28,701    28,541    28,661    28,249    28,621    28,395    28,847
20000P                 10     6,889        60     7,368       900     7,913     2,010     8,472

20200C             28,701    28,701    28,475    28,648    28,129    28,581    28,262    28,807
20200P                 10     7,554        80     8,033     1,030     8,432     2,250     8,990

20400C             28,701    28,701    28,382    28,634    27,969    28,528    28,102    28,754
20400P                 10     8,272       100     8,724     1,180     8,977     2,510     9,509

20600C             28,701    28,701    28,262    28,608    27,783    28,462    27,930    28,688
20600P                 10     9,004       130     9,429     1,350     9,536     2,790    10,041

20800C             28,701    28,701    28,102    28,581    27,570    28,395    27,717    28,621
20800P                 10     9,775       170    10,147     1,540    10,094     3,100    10,586

21000C             28,501    28,688    27,916    28,555    27,318    28,315    27,477    28,541
21000P                 10    10,546       220    10,879     1,800    10,666     3,430    11,145

21200C             28,462    28,688    27,664    28,501    27,038    28,222    27,211    28,448
21200P                 10    11,331       280    11,610     2,040    11,238     3,790    11,704

21400C             28,408    28,688    27,344    28,448    26,719    28,116    26,919    28,342
21400P                 20    12,129       350    12,342     2,310    11,810     4,300    12,329

21600C             28,169    28,674    26,945    28,368    26,360    27,996    26,600    28,222
21600P                 30    12,927       440    13,087     2,570    12,382     4,710    12,901

21800C             27,876    28,661    26,453    28,275    25,948    27,863    26,240    28,089
21800P                 40    13,712       550    13,818     2,830    12,980     5,110    13,446

22000C             27,424    28,634    25,881    28,169    25,496    27,703    25,855    27,943
22000P                 60    14,510       690    14,550     3,130    13,566     5,550    14,018

22200C             26,410    28,608    25,190    28,023    24,990    27,531    25,429    27,783
22200P                 80    15,295       850    15,281     3,470    14,151     6,020    14,576

22400C             24,440    28,568    24,418    27,876    24,445    27,344    24,977    27,597
22400P                120    16,079     1,040    15,999     3,840    14,736     6,520    15,148

22600C             22,490    28,501    22,880    27,677    23,846    27,132    24,498    27,411
22600P                170    16,851     1,210    16,718     4,260    15,308     7,050    15,720

22800C             20,560    28,422    21,150    27,451    23,208    26,905    23,993    27,198
22800P                240    17,622     1,450    17,423     4,730    15,866     7,610    16,292

23000C             18,660    28,302    19,450    27,185    22,516    26,639    23,447    26,985
23000P                340    18,380     1,750    18,088     5,230    16,425     8,230    16,864

23200C             16,800    28,129    17,810    26,866    21,785    26,373    22,876    26,746
23200P                480    19,125     2,090    18,753     5,770    16,984     8,860    17,423

23400C             15,060    27,823    16,220    26,506    21,014    26,068    22,277    26,493
23400P                650    19,856     2,490    19,391     6,350    17,516     9,520    17,981

23600C             13,250    27,597    14,690    26,107    19,990    25,748    21,652    26,214
23600P                850    20,575     2,950    20,003     6,970    18,048    10,280    18,540

23800C             11,470    27,318    13,090    25,722    18,560    25,416    20,987    25,948
23800P              1,150    21,253     3,470    20,601     7,690    18,540    11,120    19,085

24000C              9,820    26,892    11,700    25,190    17,320    25,043    20,309    25,642
24000P              1,530    21,891     4,070    21,160     8,440    19,019    11,920    19,617

24200C              8,300    26,320    10,380    24,591    16,130    24,631    19,630    25,309
24200P              2,000    22,503     4,730    21,692     9,240    19,484    12,780    20,136

24400C              6,910    25,602     9,200    23,913    14,980    24,192    18,810    24,977
24400P              2,580    23,075     5,470    22,197    10,110    20,003    13,730    20,641

24600C              5,670    24,724     8,100    23,261    13,880    23,740    17,800    24,618
24600P              3,290    23,594     6,410    22,610    11,060    20,615    14,680    21,133

24800C              4,620    24,126     7,070    22,876    12,830    23,261    16,730    24,245
24800P              4,200    24,019     7,420    23,009    12,040    21,213    15,750    21,599

25000C              3,700    23,687     6,190    22,423    11,980    22,743    15,810    23,860
25000P              5,300    24,378     8,530    23,368    13,100    21,772    16,505    22,038

25200C              2,930    23,195     5,380    21,958    11,080    22,211    14,900    23,461
25200P              6,550    25,123     9,730    23,687    14,190    22,317    17,236    22,490

25400C              2,310    22,649     4,700    21,426    10,240    21,665    14,060    23,048
25400P              7,920    25,895    10,980    24,206    15,380    22,822    17,955    22,902

25600C              1,830    22,038     4,080    20,881     9,450    21,107    13,270    22,623
25600P              9,440    26,493    12,370    24,791    16,600    23,301    18,659    23,314

25800C              1,440    21,399     3,560    20,295     8,730    20,535    12,490    22,197
25800P             11,040    26,985    13,840    25,309    17,870    23,753    19,351    23,687

26000C              1,130    20,721     3,100    19,684     7,990    19,950    11,760    21,758
26000P             12,700    27,411    15,550    25,629    18,819    24,099    20,016    24,033

26200C                880    20,029     2,700    19,058     7,350    19,351    11,060    21,306
26200P             14,520    27,637    17,130    26,041    19,630    24,485    20,668    24,378

26400C                690    19,298     2,350    18,420     6,820    18,766    10,430    20,854
26400P             16,370    27,823    18,770    26,387    20,388    24,844    21,280    24,711

26600C                550    18,566     2,050    17,755     6,280    18,181     9,790    20,388
26600P             18,210    28,023    20,450    26,706    21,120    25,176    21,878    25,017

26800C                430    17,808     1,790    17,090     5,800    17,582     9,220    19,936
26800P             20,090    28,182    22,104    26,972    21,812    25,496    22,450    25,309

27000C                330    17,050     1,570    16,425     5,360    16,997     8,670    19,471
27000P             21,990    28,302    22,982    27,211    22,463    25,788    22,995    25,589

27200C                260    16,292     1,380    15,747     4,920    16,412     8,170    19,019
27200P             23,920    28,395    23,767    27,411    23,075    26,054    23,514    25,841

27400C                200    15,521     1,210    15,068     4,530    15,827     7,730    18,566
27400P             25,722    28,462    24,485    27,597    23,647    26,307    23,993    26,094

27600C                150    14,749     1,050    14,403     4,210    15,281     7,220    18,088
27600P             26,360    28,515    25,097    27,757    24,166    26,533    24,458    26,320

27800C                120    13,978       910    13,738     3,870    14,709     6,830    17,635
27800P             26,945    28,568    25,642    27,890    24,658    26,733    24,884    26,533

28000C                 90    13,206       790    13,087     3,570    14,164     6,410    17,183
28000P             27,318    28,595    26,094    27,996    25,097    26,932    25,283    26,733

28200C                 70    12,448       680    12,435     3,290    13,632     6,000    16,718
28200P             27,650    28,608    26,520    28,102    25,509    27,105    25,669    26,932

28400C                 60    11,704       590    11,810     3,040    13,113     5,600    16,252
28400P             27,943    28,634    26,866    28,182    25,881    27,265    26,014    27,105

28600C                 50    10,972       510    11,185     2,810    12,608     5,230    15,787
28600P             28,116    28,648    27,145    28,249    26,214    27,411    26,334    27,265

28800C                 40    10,241       440    10,573     2,590    12,103     4,740    15,241
28800P             28,275    28,661    27,411    28,315    26,533    27,544    26,639    27,411

29000C                 30     9,536       380     9,988     2,380    11,610     4,420    14,776
29000P             28,422    28,674    27,624    28,382    26,799    27,677    26,905    27,557

29200C                 20     8,831       330     9,416     2,190    11,132     4,120    14,324
29200P             28,448    28,674    27,810    28,422    27,052    27,783    27,158    27,690

29400C                 10     8,099       290     8,871     2,010    10,666     3,840    13,885
29400P             28,475    28,674    27,956    28,462    27,265    27,876    27,384    27,810

29600C                 10     7,487       250     8,339     1,840    10,201     3,580    13,446
29600P             28,581    28,688    28,089    28,501    27,477    27,969    27,597    27,916

29800C                 10     6,916       220     7,833     1,690     9,762     3,430    13,100
29800P             28,595    28,688    28,182    28,528    27,650    28,049    27,783    28,023

30000C                 10     6,384       190     7,341     1,550     9,336     3,100    12,581
30000P             28,608    28,688    28,262    28,541    27,810    28,129    27,943    28,116

30200C                 10     5,905       160     6,849     1,420     8,924     2,880    12,169
30200P             28,608    28,688    28,342    28,568    27,943    28,196    28,102    28,196

30400C                 10     5,453       140     6,410     1,340     8,591     2,680    11,757
30400P             28,701    28,701    28,408    28,581    28,063    28,262    28,235    28,275

30600C                 10     5,027       120     5,971     1,190     8,126     2,490    11,344
30600P             28,701    28,701    28,462    28,608    28,169    28,315    28,355    28,342

30800C                 10     4,655       110     5,599     1,100     7,780     2,380    11,039
30800P             28,701    28,701    28,501    28,608    28,262    28,355    28,462    28,408

31200C                -         -         -         -         950     7,142       -         -  
31200P                -         -         -         -      28,408    28,448       -         -  

31600C                -         -         -         -         780     6,437       -         -  
31600P                -         -         -         -      28,528    28,515       -         -  

32000C                -         -         -         -         650     5,825       -         -  
32000P                -         -         -         -      28,608    28,568       -         -  

32400C                -         -         -         -         550     5,293       -         -  
32400P                -         -         -         -      28,661    28,608       -         -  

32800C                -         -         -         -         480     4,854       -         -  
32800P                -         -         -         -      28,714    28,634       -         -  

33200C                -         -         -         -         390     4,335       -         -  
33200P                -         -         -         -      28,741    28,661       -         -  

33600C                -         -         -         -         330     3,936       -         -  
33600P                -         -         -         -      28,754    28,688       -         -  

34000C                -         -         -         -         290     3,604       -         -  
34000P                -         -         -         -      28,767    28,701       -         -  

34400C                -         -         -         -         240     3,231       -         -  
34400P                -         -         -         -      28,767    28,714       -         -  

34800C                -         -         -         -         210     2,965       -         -  
34800P                -         -         -         -      28,767    28,714       -         -  

35200C                -         -         -         -         170     2,633       -         -  
35200P                -         -         -         -      28,767    28,728       -         -  

35600C                -         -         -         -         150     2,420       -         -  
35600P                -         -         -         -      28,767    28,728       -         -  

36000C                -         -         -         -         120     2,128       -         -  
36000P                -         -         -         -      28,767    28,728       -         -  

36400C                -         -         -         -         110     1,981       -         -  
36400P                -         -         -         -      28,754    28,728       -         -  

36800C                -         -         -         -          90     1,768       -         -  
36800P                -         -         -         -      28,754    28,728       -         -  

37200C                -         -         -         -          80     1,622       -         -  
37200P                -         -         -         -      28,754    28,728       -         -  



Back to Top



MHK (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,388     7,397     7,216     7,251     7,185     7,235       -         -         -         -  
645P                  -         -          50       372       791     1,081     1,304     1,602       -         -         -         -  

650C                  -         -       7,385     7,397     7,208     7,245     7,176     7,228       -         -         -         -  
650P                  -         -          60       372       805     1,103     1,324     1,627       -         -         -         -  

655C                  -         -       7,380     7,393     7,200     7,240     7,167     7,223       -         -         -         -  
655P                  -         -          70       372       820     1,126     1,344     1,654       -         -         -         -  

660C                  -         -       7,378     7,392     7,191     7,233     7,159     7,216       -         -         -         -  
660P                  -         -          80       372       840     1,153     1,363     1,679       -         -         -         -  

665C                  -         -       7,372     7,388     7,182     7,227     7,150     7,209       -         -         -         -  
665P                  -         -          90       372       855     1,175     1,383     1,706       -         -         -         -  

670C                  -         -       7,370     7,386     7,174     7,221     7,140     7,204       -         -         -         -  
670P                  -         -         100       372       871     1,199     1,401     1,731       -         -         -         -  

675C                  -         -       7,364     7,382     7,164     7,215     7,130     7,196       -         -         -         -  
675P                  -         -         110       372       887     1,223     1,423     1,759       -         -         -         -  

680C                  -         -       7,361     7,381     7,155     7,208     7,120     7,189       -         -         -         -  
680P                  -         -         120       376       904     1,248     1,444     1,787       -         -         -         -  

685C                  -         -       7,354     7,377     7,144     7,201     7,110     7,183       -         -         -         -  
685P                  -         -         130       401       920     1,274     1,463     1,814       -         -         -         -  

690C                  -         -       7,346     7,372     7,135     7,195     7,099     7,175       -         -         -         -  
690P                  -         -         139       426       937     1,299     1,484     1,842       -         -         -         -  

695C                  -         -       7,344     7,370     7,124     7,188     7,088     7,168       -         -         -         -  
695P                  -         -         150       453       953     1,326     1,504     1,869       -         -         -         -  

700C                  -         -       7,336     7,366     7,112     7,180     7,078     7,160       -         -         -         -  
700P                  -         -         159       480       974     1,355     1,526     1,899       -         -         -         -  

705C                  -         -       7,328     7,361     7,102     7,174     7,066     7,154       -         -         -         -  
705P                  -         -         168       508       992     1,381     1,546     1,927       -         -         -         -  

710C                  -         -       7,325     7,360     7,090     7,166     7,054     7,144       -         -         -         -  
710P                  -         -         179       535     1,009     1,409     1,570     1,957       -         -         -         -  

715C                  -         -       7,317     7,354     7,079     7,158     7,043     7,138       -         -         -         -  
715P                  -         -         188       565     1,028     1,437     1,590     1,987       -         -         -         -  

720C                  -         -       7,308     7,349     7,066     7,150     7,031     7,130       -         -         -         -  
720P                  -         -         199       594     1,049     1,469     1,611     2,017       -         -         -         -  

725C                  -         -       7,304     7,348     7,052     7,142     7,018     7,120       -         -         -         -  
725P                  -         -         208       625     1,067     1,498     1,635     2,049       -         -         -         -  

730C                  -         -       7,295     7,342     7,041     7,134     7,005     7,112       -         -         -         -  
730P                  -         -         219       657     1,087     1,528     1,658     2,080       -         -         -         -  

735C                  -         -       7,285     7,337     7,027     7,124     6,990     7,103       -         -         -         -  
735P                  -         -         228       688     1,106     1,558     1,682     2,113       -         -         -         -  

740C                  -         -       7,275     7,332     7,011     7,115     6,977     7,094       -         -         -         -  
740P                  -         -         239       723     1,129     1,592     1,705     2,145       -         -         -         -  

745C                  -         -       7,264     7,325     6,998     7,106     6,962     7,084       -         -         -         -  
745P                  -         -         250       758     1,149     1,623     1,730     2,178       -         -         -         -  

750C                  -         -       7,253     7,320     6,982     7,095     6,947     7,075     6,979     7,114       -         -  
750P                  -         -         260       794     1,173     1,658     1,754     2,211     2,189     2,597       -         -  

755C                  -         -       7,241     7,313     6,966     7,087     6,933     7,066     6,965     7,104       -         -  
755P                  -         -         270       831     1,193     1,691     1,776     2,245     2,214     2,632       -         -  

760C                  -         -       7,229     7,308     6,951     7,076     6,917     7,055     6,950     7,095       -         -  
760P                  -         -         280       869     1,214     1,725     1,803     2,280     2,241     2,666       -         -  

765C                  -         -       7,217     7,301     6,933     7,066     6,901     7,045     6,934     7,084       -         -  
765P                  -         -         290       911     1,239     1,762     1,828     2,316     2,267     2,701       -         -  

770C                  -         -       7,204     7,295     6,917     7,055     6,884     7,034     6,918     7,074       -         -  
770P                  -         -         300       952     1,260     1,796     1,852     2,351     2,295     2,737       -         -  

775C                  -         -       7,191     7,288     6,897     7,043     6,866     7,023     6,902     7,064       -         -  
775P                  -         -         310       996     1,286     1,835     1,880     2,390     2,320     2,773       -         -  

780C                  -         -       7,178     7,281     6,880     7,033     6,849     7,011     6,885     7,052       -         -  
780P                  -         -         320     1,041     1,308     1,872     1,907     2,427     2,348     2,810       -         -  

785C                  -         -       7,163     7,275     6,858     7,021     6,829     6,999     6,868     7,042       -         -  
785P                  -         -         330     1,089     1,335     1,912     1,935     2,465     2,378     2,847       -         -  

790C                  -         -       7,142     7,263     6,838     7,007     6,810     6,987     6,849     7,030       -         -  
790P                  -         -         350     1,145     1,361     1,953     1,961     2,504     2,407     2,886       -         -  

795C                  -         -       7,124     7,256     6,817     6,997     6,790     6,975     6,830     7,018       -         -  
795P                  -         -         360     1,197     1,385     1,993     1,989     2,542     2,436     2,924       -         -  

800C                  -         -       7,108     7,248     6,794     6,983     6,769     6,962     6,810     7,006       -         -  
800P                  -         -         370     1,250     1,413     2,036     2,018     2,585     2,467     2,964       -         -  

805C                  -         -       7,084     7,236     6,772     6,969     6,748     6,950     6,790     6,993       -         -  
805P                  -         -         390     1,312     1,443     2,080     2,048     2,625     2,497     3,004       -         -  

810C                  -         -       7,064     7,228     6,749     6,955     6,725     6,935     6,771     6,981       -         -  
810P                  -         -         400     1,369     1,468     2,122     2,078     2,669     2,527     3,044       -         -  

815C                  -         -       7,039     7,215     6,724     6,941     6,703     6,922     6,748     6,966       -         -  
815P                  -         -         420     1,436     1,497     2,169     2,108     2,711     2,558     3,086       -         -  

820C                  -         -       7,011     7,201     6,697     6,926     6,679     6,908     6,725     6,953       -         -  
820P                  -         -         440     1,505     1,526     2,215     2,141     2,757     2,590     3,129       -         -  

825C                  -         -       6,989     7,193     6,669     6,910     6,653     6,893     6,703     6,938       -         -  
825P                  -         -         450     1,572     1,558     2,263     2,171     2,800     2,624     3,173       -         -  

830C                  -         -       6,959     7,179     6,642     6,894     6,627     6,877     6,679     6,923       -         -  
830P                  -         -         470     1,646     1,589     2,314     2,205     2,848     2,656     3,217       -         -  

835C                  -         -       6,927     7,166     6,611     6,877     6,600     6,861     6,653     6,909       -         -  
835P                  -         -         490     1,723     1,621     2,364     2,238     2,895     2,690     3,262       -         -  

840C                7,272     7,389     6,896     7,151     6,580     6,860     6,572     6,844     6,627     6,893       -         -  
840P                   40     1,264       510     1,803     1,654     2,416     2,272     2,944     2,725     3,309       -         -  

845C                7,263     7,388     6,860     7,136     6,546     6,840     6,543     6,828     6,600     6,876       -         -  
845P                   50     1,383       530     1,887     1,691     2,472     2,306     2,993     2,761     3,355       -         -  

850C                7,231     7,378     6,824     7,120     6,513     6,822     6,513     6,809     6,572     6,860       -         -  
850P                   60     1,501       550     1,973     1,726     2,527     2,343     3,044     2,795     3,403       -         -  

855C                7,217     7,377     6,779     7,100     6,477     6,802     6,479     6,790     6,542     6,842       -         -  
855P                   70     1,622       580     2,066     1,760     2,582     2,380     3,097     2,834     3,452       -         -  

860C                7,183     7,368     6,737     7,084     6,438     6,781     6,446     6,772     6,511     6,824       -         -  
860P                   80     1,746       600     2,159     1,800     2,644     2,416     3,149     2,871     3,503       -         -  

865C                7,146     7,357     6,688     7,063     6,397     6,759     6,411     6,752     6,479     6,805       -         -  
865P                   90     1,873       630     2,259     1,840     2,705     2,456     3,205     2,911     3,555       -         -  

870C                7,107     7,348     6,635     7,041     6,356     6,737     6,374     6,731     6,445     6,785       -         -  
870P                  100     2,005       660     2,363     1,879     2,766     2,496     3,262     2,951     3,606       -         -  

875C                7,064     7,337     6,580     7,018     6,312     6,713     6,336     6,709     6,410     6,765       -         -  
875P                  110     2,142       690     2,469     1,921     2,831     2,538     3,319     2,989     3,661       -         -  

880C                7,018     7,326     6,520     6,994     6,264     6,688     6,294     6,687     6,373     6,744       -         -  
880P                  120     2,283       720     2,581     1,964     2,898     2,580     3,379     3,032     3,716       -         -  

885C                6,967     7,315     6,458     6,970     6,215     6,663     6,252     6,663     6,334     6,721       -         -  
885P                  130     2,429       750     2,695     2,009     2,967     2,624     3,440     3,074     3,773       -         -  

890C                6,913     7,304     6,386     6,939     6,163     6,636     6,207     6,638     6,294     6,699     6,405     6,796
890P                  140     2,582       790     2,815     2,054     3,037     2,669     3,503     3,120     3,831     3,438     4,077

895C                6,836     7,284     6,316     6,913     6,107     6,606     6,159     6,612     6,252     6,675     6,365     6,773
895P                  160     2,742       820     2,937     2,106     3,113     2,717     3,569     3,165     3,891     3,483     4,134

900C                6,753     7,263     6,233     6,881     6,050     6,578     6,108     6,584     6,205     6,650     6,324     6,749
900P                  180     2,906       860     3,065     2,154     3,188     2,765     3,636     3,213     3,952     3,529     4,193

905C                6,663     7,241     6,143     6,842     5,987     6,544     6,055     6,556     6,159     6,623     6,278     6,725
905P                  200     3,073       910     3,195     2,207     3,267     2,816     3,705     3,261     4,015     3,577     4,253

910C                6,566     7,219     6,050     6,809     5,921     6,511     5,999     6,527     6,108     6,595     6,232     6,699
910P                  220     3,243       950     3,330     2,263     3,348     2,866     3,775     3,310     4,080     3,626     4,314

915C                6,461     7,197     5,946     6,768     5,852     6,477     5,941     6,495     6,055     6,567     6,183     6,672
915P                  240     3,416     1,000     3,468     2,320     3,434     2,920     3,849     3,363     4,146     3,677     4,378

920C                6,330     7,166     5,834     6,725     5,778     6,441     5,878     6,463     5,999     6,536     6,131     6,644
920P                  270     3,592     1,050     3,610     2,379     3,520     2,976     3,924     3,415     4,214     3,729     4,443

925C                6,189     7,132     5,712     6,677     5,699     6,399     5,810     6,429     5,941     6,505     6,075     6,614
925P                  300     3,770     1,110     3,754     2,443     3,610     3,035     4,001     3,471     4,286     3,783     4,510

930C                6,024     7,090     5,582     6,626     5,613     6,358     5,740     6,391     5,878     6,471     6,016     6,583
930P                  340     3,946     1,170     3,902     2,508     3,705     3,094     4,083     3,529     4,358     3,838     4,579

935C                5,846     7,046     5,438     6,568     5,524     6,314     5,664     6,353     5,810     6,435     5,954     6,550
935P                  380     4,124     1,240     4,049     2,576     3,802     3,158     4,165     3,589     4,432     3,895     4,649

940C                5,653     7,002     5,284     6,509     5,429     6,269     5,584     6,312     5,740     6,399     5,887     6,515
940P                  420     4,303     1,310     4,201     2,646     3,902     3,225     4,252     3,650     4,510     3,956     4,722

945C                5,434     6,946     5,119     6,446     5,326     6,219     5,498     6,269     5,664     6,360     5,817     6,478
945P                  470     4,480     1,380     4,354     2,723     4,007     3,294     4,341     3,714     4,589     4,019     4,798

950C                5,140     6,881     4,939     6,377     5,217     6,165     5,406     6,224     5,583     6,318     5,741     6,439
950P                  530     4,655     1,460     4,508     2,802     4,115     3,364     4,432     3,782     4,672     4,083     4,875

955C                4,700     6,814     4,745     6,298     5,100     6,108     5,308     6,175     5,496     6,274     5,660     6,398
955P                  590     4,829     1,550     4,661     2,888     4,226     3,442     4,527     3,853     4,756     4,150     4,955

960C                4,280     6,727     4,536     6,212     4,975     6,048     5,202     6,123     5,405     6,228     5,572     6,354
960P                  670     4,996     1,650     4,811     2,976     4,342     3,520     4,624     3,926     4,843     4,221     5,038

965C                3,860     6,638     4,313     6,123     4,839     5,985     5,089     6,068     5,305     6,179     5,479     6,308
965P                  750     5,163     1,750     4,964     3,068     4,462     3,602     4,726     4,001     4,932     4,295     5,123

970C                3,460     6,528     4,010     6,019     4,696     5,917     4,970     6,008     5,198     6,125     5,379     6,257
970P                  850     5,322     1,870     5,112     3,168     4,585     3,692     4,830     4,083     5,026     4,373     5,209

975C                3,070     6,407     3,630     5,914     4,541     5,842     4,839     5,946     5,084     6,068     5,270     6,204
975P                  960     5,478     1,990     5,260     3,270     4,714     3,783     4,938     4,166     5,121     4,452     5,300

980C                2,700     6,268     3,270     5,858     4,377     5,762     4,698     5,878     4,960     6,008     5,153     6,148
980P                1,090     5,625     2,130     5,402     3,383     4,846     3,879     5,051     4,256     5,221     4,537     5,394

985C                2,340     6,212     2,920     5,798     4,198     5,679     4,547     5,806     4,829     5,943     5,027     6,087
985P                1,230     5,769     2,280     5,540     3,499     4,983     3,982     5,167     4,349     5,322     4,627     5,490

990C                2,000     6,148     2,580     5,734     4,009     5,586     4,385     5,728     4,685     5,874     4,910     6,020
990P                1,390     5,905     2,440     5,675     3,625     5,124     4,091     5,285     4,447     5,427     4,726     5,576

995C                1,680     6,076     2,300     5,647     3,809     5,486     4,233     5,640     4,552     5,798     4,789     5,951
995P                1,570     6,032     2,660     5,786     3,759     5,266     4,217     5,393     4,557     5,523     4,829     5,663

1000C               1,420     5,981     2,040     5,552     3,620     5,374     4,075     5,548     4,416     5,719     4,661     5,879
1000P               1,810     6,136     2,900     5,889     3,912     5,401     4,346     5,503     4,670     5,617     4,932     5,750

1010C                 970     5,761     1,560     5,346     3,150     5,132     3,749     5,351     4,126     5,548     4,392     5,724
1010P               2,360     6,316     3,420     6,080     4,234     5,660     4,612     5,719     4,903     5,806     5,145     5,923

1020C                 620     5,502     1,160     5,109     2,630     4,867     3,399     5,136     3,817     5,363     4,104     5,555
1020P               3,010     6,699     4,020     6,346     4,569     5,915     4,889     5,934     5,141     5,995     5,365     6,096

1030C                 360     5,206       820     4,849     2,160     4,580     2,940     4,902     3,484     5,160     3,791     5,369
1030P               3,750     7,003     4,680     6,644     4,917     6,160     5,172     6,140     5,389     6,181     5,591     6,268

1040C                 190     4,875       560     4,557     1,740     4,326     2,460     4,648     3,100     4,940     3,459     5,167
1040P               4,580     7,209     5,353     6,885     5,269     6,389     5,462     6,342     5,639     6,361     5,820     6,435

1050C                  90     4,516       360     4,245     1,370     4,099     2,020     4,373     2,610     4,700     3,030     4,947
1050P               5,480     7,333     5,873     7,078     5,620     6,600     5,753     6,534     5,893     6,536     6,051     6,596

1060C                  40     4,138       210     3,911     1,040     3,855     1,630     4,077     2,170     4,442     2,550     4,706
1060P               6,430     7,396     6,352     7,227     5,967     6,794     6,039     6,711     6,143     6,700     6,282     6,752

1070C                  10     3,751       120     3,560       770     3,594     1,280     3,761     1,770     4,164     2,110     4,447
1070P               7,047     7,434     6,732     7,320     6,293     6,961     6,318     6,873     6,387     6,852     6,509     6,897

1080C                  10     3,358        60     3,197       550     3,319       970     3,423     1,400     3,862     1,710     4,168
1080P               7,448     7,448     7,035     7,382     6,591     7,100     6,586     7,021     6,626     6,995     6,725     7,031

1090C                  10     2,975        30     2,832       370     3,029       720     3,077     1,090     3,548     1,360     3,871
1090P               7,448     7,448     7,225     7,416     6,857     7,216     6,822     7,142     6,841     7,116     6,926     7,150

1100C                  10     2,614        10     2,460       240     2,733       510     2,794       810     3,207     1,040     3,548
1100P               7,448     7,448     7,364     7,437     7,068     7,301     7,030     7,244     7,041     7,225     7,111     7,255

1110C                  10     2,284        10     2,147       140     2,423       340     2,519       590     2,866       770     3,207
1110P               7,448     7,448     7,448     7,448     7,237     7,366     7,201     7,325     7,201     7,311     7,267     7,342

1120C                  10     1,989        10     1,871        80     2,120       220     2,242       400     2,499       550     2,858
1120P               7,448     7,448     7,448     7,448     7,344     7,405     7,322     7,381     7,333     7,380     7,386     7,409

1130C                 -         -          10     1,630        40     1,814       130     1,957       -         -         -         -  
1130P                 -         -       7,448     7,448     7,409     7,429     7,404     7,421       -         -         -         -  



Back to Top



MVI (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



NFU (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,183    56,296       -         -      57,833    58,367    59,447    60,238       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       2,950     7,358     6,274    11,222       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,302       -         -      57,970    58,514    59,634    60,433       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,300     7,934     6,759    11,871       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,308       -         -      58,102    58,655    59,826    60,632       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,650     8,506     7,275    12,544       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,236    56,398       -         -      58,228    58,792    60,010    60,823       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       4,000     9,077     7,791    13,213       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,232    56,237    56,407       -         -      58,363    58,936    60,189    61,009       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,400     9,686     8,307    13,881       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,236    56,285    56,483       -         -      58,502    59,083    60,379    61,205       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       4,850    10,331     8,887    14,592       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,239    56,330    56,551       -         -      58,635    59,224    60,552    61,386       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       5,300    10,972     9,435    15,279       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,243    56,374    56,615       -         -      58,762    59,359    60,731    61,573    62,688    63,704       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       5,750    11,610    10,042    16,005    13,706    19,460       -         -  

4700C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,217    56,300    56,417    56,675       -         -      58,899    59,505    60,904    61,754    62,894    63,918       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       300     3,066       -         -       6,300    12,313    10,650    16,728    14,391    20,201       -         -  

4750C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,220    56,305    56,493    56,771       -         -      59,020    59,635    61,068    61,928    63,091    64,124       -         -  
4800P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       400     3,606       -         -       6,800    12,980    11,257    17,448    15,076    20,939       -         -  

4850C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,256    56,352    56,564    56,857       -         -      59,146    59,774    61,227    62,100    63,284    64,329       -         -  
4900P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       500     4,121       -         -       7,400    13,705    11,892    18,185    15,784    21,686       -         -  

4950C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,288    56,393    56,632    56,938       -         -      59,264    59,904    61,384    62,270    63,471    64,530       -         -  
5000P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       600     4,623       -         -       8,000    14,425    12,556    18,935    16,511    22,443       -         -  

5100C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,346    56,463    56,808    57,134       -         -      59,477    60,147    61,672    62,591    63,817    64,910       -         -  
5200P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         300     3,108       900     5,869       -         -       9,143    15,884    13,906    20,443    17,965    23,947       -         -  

5300C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      56,126    56,126       -         -         -         -      56,145    56,155       -         -      56,418    56,547    56,981    57,320    57,827    58,381    59,663    60,376    61,928    62,891    64,132    65,269       -         -  
5400P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         450     4,027     1,250     7,175     2,650    10,541    10,366    17,403    15,330    21,982    19,477    25,470       -         -  

5500C                 -         -      56,126    56,126       -         -         -         -      56,147    56,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      56,126    56,126       -         -         -         -      56,147    56,156       -         -      56,503    56,644    57,171    57,521    58,111    58,670    59,812    60,582    62,144    63,167    64,409    65,602       -         -  
5600P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         700     5,238     1,750     8,724     3,500    12,326    11,684    18,975    16,801    23,535    21,024    27,000       -         -  

5700C                 -         -      56,126    56,126       -         -         -         -      56,147    56,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      56,126    56,126       -         -         -         -      56,148    56,164    56,288    56,354    56,571    56,729    57,350    57,714    58,363    58,933    59,915    60,762    62,317    63,413    64,643    65,909       -         -  
5800P                 -         -          50     3,120       -         -         -         -          50     2,989       350     4,431     1,000     6,535     2,400    10,444     4,500    14,189    13,089    20,587    18,339    25,109    22,621    28,539       -         -  

5900C                 -         -      56,126    56,126       -         -         -         -      56,148    56,165    56,302    56,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     3,516       -         -         -         -         100     3,822       450     5,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      56,126    56,126       -         -         -         -      56,141    56,167    56,309    56,394    56,616    56,808    57,494    57,892    58,569    59,174    59,963    60,907    62,436    63,629    64,829    66,186       -         -  
6000P                 -         -          50     3,970       -         -         -         -         150     4,573       550     5,761     1,450     8,120     3,250    12,347     5,750    16,191    14,552    22,220    19,915    26,691    24,233    30,073       -         -  

6100C                 -         -      56,126    56,126       -         -         -         -      56,128    56,165    56,309    56,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     4,488       -         -         -         -         200     5,317       650     6,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      56,126    56,126       -         -         -         -      56,108    56,161    56,298    56,419    56,607    56,860    57,569    58,029    58,695    59,371    59,947    61,020    62,500    63,812    64,963    66,430       -         -  
6200P                 -         -          50     5,081       -         -         -         -         250     6,079       800     7,248     2,000     9,827     4,250    14,326     7,200    18,250    16,120    23,896    21,548    28,286    25,888    31,612       -         -  

6300C              56,126    56,126    56,126    56,126       -         -         -         -      56,063    56,149    56,270    56,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,277        50     5,758       -         -         -         -         350     7,031     1,000     8,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126    56,126    56,126       -         -         -         -      56,030    56,140    56,224    56,422    56,517    56,876    57,550    58,123    58,724    59,514    59,859    61,092    62,503    63,958    65,042    66,642       -         -  
6400P                  50     6,030        50     6,531       -         -         -         -         400     7,854     1,200     9,018     2,700    11,710     5,500    16,446     8,850    20,347    17,762    25,591    23,217    29,882    27,566    33,148       -         -  

6500C              56,126    56,126    56,126    56,126       -         -         -         -      55,963    56,119    56,151    56,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,892        50     7,408       -         -         -         -         500     8,847     1,450     9,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126    56,126    56,126       -         -         -         -      55,853    56,083    56,058    56,386    56,309    56,842    57,409    58,158    58,631    59,598    59,693    61,120    62,435    64,066    65,059    66,817    67,450    69,282
6600P                  50     7,870        50     8,401       -         -         -         -         650     9,955     1,700    10,944     3,600    13,784     6,950    18,626    10,800    22,508    19,447    27,292    24,949    31,489    29,281    34,682    32,745    37,185

6700C              56,126    56,126    56,126    56,126    55,978    56,086       -         -      55,724    56,042    55,911    56,345    56,156    56,804       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,978        50     9,520       100     9,666       -         -         800    11,074     2,050    12,005     4,100    14,852       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    56,126    56,126    55,877    56,058       -         -      55,574    55,994    55,736    56,292    55,950    56,743    57,114    58,121    58,398    59,613    59,435    61,100    62,293    64,131    65,010    66,956    67,478    69,483
6800P                  50    10,221        50    10,769       150    11,066       -         -         950    12,226     2,400    13,076     4,700    15,997     8,700    20,896    13,000    24,682    21,217    29,015    26,709    33,090    31,014    36,207    34,456    38,663

6900C              56,126    56,126    55,925    56,086    55,757    56,028       -         -      55,329    55,911    55,494    56,212    55,699    56,663       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,601        50    12,153       200    12,487       -         -       1,200    13,506     2,850    14,208     5,350    17,162       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    55,895    56,084    55,619    55,996    55,270    55,878    55,052    55,821    55,214    56,119    55,397    56,562    56,647    58,002    58,007    59,549    59,078    61,028    62,068    64,152    64,890    67,054    67,444    69,646
7000P                  50    13,117        50    13,671       300    14,052       850    14,433     1,450    14,797     3,300    15,350     6,050    18,347    10,700    23,193    15,500    26,862    23,063    30,746    28,504    34,687    32,763    37,724    36,170    40,130

7100C              56,126    56,126    55,660    56,042    55,361    55,933    54,958    55,785    54,737    55,721    54,857    55,995    55,030    56,433       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,761       100    15,466       400    15,623     1,050    15,856     1,800    16,162     3,850    16,537     6,850    19,578       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,586    56,039    54,975    55,836    54,552    55,663    54,305    55,579    54,434    55,846    54,605    56,280    55,985    57,791    57,446    59,401    58,615    60,900    61,758    64,125    64,693    67,110    67,340    69,771
7200P                  50    16,518       150    17,242       500    17,228     1,300    17,332     2,150    17,538     4,450    17,744     7,700    20,818    13,000    25,513    18,300    29,027    24,956    32,477    30,321    36,274    34,533    39,228    37,894    41,583

7300C              56,126    56,126    55,277    55,993    54,631    55,762    54,044    55,510    53,785    55,409    53,922    55,661    54,123    56,100       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,367       200    19,045       650    18,904     1,550    18,836     2,550    18,949     5,150    18,975     8,600    22,064       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    54,726    55,902    54,045    55,624    53,476    55,346    53,133    55,191    53,335    55,449    53,565    55,889    55,113    57,479    56,715    59,165    58,038    60,714    61,351    64,050    64,417    67,123    67,165    69,856
7400P                  50    20,283       250    20,888       850    20,618     1,900    20,391     3,000    20,388     6,050    20,223     9,600    23,338    15,600    27,828    21,015    31,152    26,892    34,199    32,176    37,853    36,314    40,719    39,628    43,022

7500C              56,126    56,126    54,108    55,808    53,301    55,446    52,738    55,127    52,415    54,956    52,673    55,205    52,931    55,643       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,241       350    22,770     1,050    22,357     2,350    21,968     3,550    21,853     6,900    21,470    11,000    24,731       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    53,384    55,709    52,465    55,258    51,826    54,849    51,554    54,670    51,891    54,910    52,221    55,361    54,017    57,057    55,801    58,835    57,336    60,463    60,847    63,919    64,055    67,089    66,912    69,899
7600P                  50    24,223       500    24,659     1,350    24,114     2,800    23,559     4,100    23,336     7,850    22,721    12,250    26,030    18,600    30,135    23,534    33,238    28,879    35,913    34,044    39,414    38,100    42,195    41,361    44,447

7700C              56,126    56,126    52,221    55,519    51,364    54,998    50,823    54,553    50,546    54,329    51,028    54,581    51,444    55,048       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,215       650    26,558     1,700    25,875     3,300    25,166     4,700    24,839     8,800    23,983    13,350    27,272       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              55,850    56,126    50,782    55,280    50,001    54,661    49,593    54,173    49,393    53,931    50,062    54,209    50,589    54,698    52,714    56,527    54,713    58,412    56,502    60,143    60,234    63,734    63,600    67,006    66,578    69,899
7800P                  50    28,209       900    28,435     2,150    27,625     3,800    26,796     5,400    26,348     9,750    25,355    14,550    28,532    21,694    32,384    26,094    35,263    30,907    37,613    35,936    40,958    39,897    43,650    43,098    45,850

7900C              50,850    56,126    49,049    54,987    48,437    54,277    48,180    53,726    48,092    53,473    48,995    53,789    49,658    54,309       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    30,204     1,200    30,298     2,550    29,400     4,500    28,400     6,250    27,843    10,850    26,791    15,850    29,801       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,900    56,059    46,100    54,597    46,561    53,779    46,615    53,233    46,664    52,973    47,829    53,321    48,651    53,880    51,197    55,879    53,459    57,893    55,530    59,752    59,509    63,490    63,049    66,872    66,156    69,852
8000P                  50    32,199     1,600    32,127     3,150    31,123     5,300    29,990     7,200    29,326    12,050    28,243    17,350    31,086    24,410    34,578    28,666    37,217    32,966    39,289    37,835    42,480    41,695    45,084    44,830    47,233

8100C              40,900    56,059    41,600    54,109    44,472    53,229    44,817    52,626    45,053    52,375    46,557    52,795    47,572    53,414       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    34,174     2,050    33,938     3,850    32,816     6,250    31,540     8,250    30,793    13,350    29,704    18,900    32,357       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,950    55,993    37,250    53,476    40,450    52,531    42,864    51,965    43,318    51,729    45,200    52,230    46,424    52,906    49,485    55,119    52,048    57,283    54,414    59,286    58,667    63,184    62,396    66,684    65,644    69,758
8200P                 150    36,149     2,650    35,691     4,700    34,457     7,300    33,066     9,450    32,224    14,850    31,177    20,800    33,631    27,151    36,693    31,228    39,094    35,045    40,937    39,739    43,973    43,488    46,495    46,553    48,595

8300C              31,100    55,794    33,050    52,698    36,450    51,743    40,500    51,189    41,434    50,998    43,749    51,605    45,210    52,358       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 250    38,104     3,450    37,367     5,700    36,044     8,450    34,562    10,800    33,614    16,400    32,635    22,500    34,872       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,250    55,596    29,000    51,771    32,650    50,806    36,850    50,333    39,419    50,184    42,214    50,929    43,933    51,774    47,596    54,242    50,494    56,579    53,149    58,739    57,700    62,813    61,636    66,441    65,037    69,613
8400P                 450    40,019     4,400    38,982     6,850    37,573     9,800    35,992    12,250    34,976    18,200    34,082    24,500    36,097    29,919    38,718    33,752    40,884    37,133    42,552    41,638    45,439    45,274    47,877    48,267    49,933

8500C              21,550    55,200    25,200    50,617    29,050    49,718    33,400    49,361    36,350    49,285    40,603    50,194    42,598    51,145       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 700    41,914     5,550    40,518     8,200    39,026    11,300    37,369    13,850    36,290    20,150    35,500    26,081    37,295       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              17,100    54,474    21,650    49,237    25,600    48,505    30,050    48,305    33,150    48,302    38,926    49,409    41,216    50,472    45,552    53,258    48,808    55,789    51,730    58,113    56,607    62,374    60,762    66,138    64,326    69,416
8600P               1,200    43,710     6,900    41,974     9,700    40,421    13,000    38,672    15,600    37,553    22,150    36,888    27,671    38,463    32,647    40,644    36,210    42,586    39,220    44,126    43,528    46,867    47,044    49,232    49,965    51,246

8700C              12,600    53,809    17,950    47,890    22,400    47,117    26,950    47,116    30,100    47,234    37,197    48,567    39,785    49,764       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,000    45,386     8,550    43,311    11,500    41,696    15,100    39,821    17,650    38,709    24,200    38,250    29,307    39,583       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               8,900    52,093    15,050    46,303    19,100    45,696    23,350    45,994    27,000    46,120    35,000    47,699    38,196    49,042    43,381    52,169    47,018    54,913    50,154    57,398    55,381    61,866    59,774    65,776    63,511    69,163
8800P               3,250    46,882    10,600    44,488    13,700    42,814    17,350    40,913    20,050    39,733    26,650    39,539    30,866    40,692    35,318    42,462    38,596    44,190    41,293    45,656    45,398    48,260    48,795    50,550    51,643    52,525

8900C               5,950    49,402    12,550    45,307    16,500    44,183    20,850    44,508    24,400    44,854    32,400    46,748    36,704    48,243       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,250    48,079    13,050    45,505    16,150    43,830    19,850    41,906    22,450    40,757    29,019    40,779    32,478    41,728       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,850    47,321    10,350    44,190    14,300    43,076    18,600    42,932    22,050    43,504    30,100    45,737    35,198    47,411    41,115    50,980    45,141    53,959    48,426    56,596    54,016    61,283    58,662    65,349    62,583    68,855
9000P               8,050    50,957    15,850    46,383    18,900    44,727    22,550    42,820    25,150    41,901    30,865    41,968    34,029    42,754    37,901    44,163    40,882    45,693    43,343    47,131    47,240    49,611    50,520    51,834    53,297    53,775

9100C               2,450    45,885     8,550    42,916    12,250    41,910    16,500    41,292    20,000    42,086    27,950    44,690    33,760    46,550       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,700    52,745    19,000    47,121    21,900    45,525    25,500    43,637    28,000    43,280    32,684    43,107    35,574    43,705       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,550    44,249     7,100    41,502    10,600    40,596    14,750    39,591    18,000    40,631    25,900    43,609    31,700    45,662    38,817    49,704    43,213    52,934    46,572    55,707    52,545    60,632    57,453    64,862    61,565    68,492
9200P              15,800    53,938    22,800    48,408    25,300    46,492    28,450    45,077    31,300    44,467    34,493    44,138    37,064    44,658    40,364    45,728    43,048    47,087    45,350    48,533    49,038    50,893    52,197    53,053    54,903    54,962

9300C                 950    42,493     5,850    40,014     9,150    39,212    13,100    38,322    16,250    39,137    23,850    42,493    29,750    44,750       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,100    54,865    26,550    49,720    28,800    47,817    31,750    46,331    33,968    45,626    36,227    45,121    38,523    45,523       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 600    40,638     4,850    38,430     7,900    37,762    11,650    37,011    14,650    37,621    22,100    41,357    27,950    43,820    36,492    48,354    41,239    51,846    44,601    54,733    50,944    59,905    56,120    64,310    60,436    68,069
9400P              24,750    55,329    30,500    50,829    32,500    48,977    35,300    47,433    36,057    46,673    37,894    46,048    39,926    46,339    42,675    47,169    45,079    48,382    47,289    49,859    50,782    52,125    53,829    54,232    56,466    56,111

9500C                 350    38,742     4,000    36,795     6,800    36,270    10,350    35,666    13,250    36,105    20,500    40,208    26,050    42,855       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,500    55,661    34,600    51,780    36,400    49,970    37,650    48,447    38,039    47,647    39,487    46,919    41,268    47,112       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 250    36,787     3,300    35,112     5,800    34,754     9,200    34,294    12,000    34,598    18,950    39,042    24,700    41,924    34,170    46,939    39,238    50,699    42,489    53,668    49,221    59,105    54,677    63,693    59,196    67,587
9600P              34,350    55,860    38,900    52,531    39,994    50,865    39,761    49,381    39,898    48,525    41,002    47,735    42,553    47,849    44,818    48,487    46,966    49,578    49,154    51,122    52,460    53,298    55,401    55,357    57,977    57,216

9700C                 150    34,832     2,700    33,404     5,000    33,191     8,150    32,910    10,800    33,086    17,450    37,854    23,050    40,934       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,250    55,993    43,121    53,170    42,227    51,631    41,696    50,180    41,635    49,331    42,425    48,481    43,766    48,530       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    32,857     2,250    31,663     4,300    31,619     7,200    31,519     9,750    31,603    16,250    36,705    21,700    39,970    31,882    45,472    37,253    49,509    40,287    52,519    47,385    58,228    53,117    63,008    57,849    67,045
9800P              44,200    56,059    45,333    53,704    44,246    52,304    43,497    50,929    43,247    50,067    43,770    49,187    44,916    49,176    46,782    49,684    48,699    50,667    50,921    52,300    54,063    54,408    56,908    56,433    59,429    58,275

9900C                  50    30,882     1,900    29,918     3,750    30,039     6,400    30,121     8,800    30,145    15,050    35,541    20,200    38,954       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              49,200    56,059    47,217    54,132    45,998    52,850    45,114    51,572    44,709    50,711    45,027    49,839    46,008    49,791       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,890     1,600    28,190     3,250    28,477     5,700    28,733     7,950    28,777    13,900    34,372    19,050    37,995    29,200    43,960    35,267    48,273    37,980    51,279    45,439    57,276    51,441    62,253    56,382    66,437
10000P             52,844    56,059    48,856    54,504    47,564    53,343    46,567    52,138    46,059    51,311    46,193    50,438    47,018    50,348    48,566    50,770    50,284    51,669    52,584    53,403    55,578    55,454    58,344    57,456    60,820    59,291

10100C                 50    26,904     1,300    26,485     2,850    26,939     5,050    27,362     7,150    27,528    12,900    33,236    17,950    37,036       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,126    56,126    50,155    54,773    48,963    53,786    47,890    52,658    47,277    51,843    47,265    50,984    47,979    50,888       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,938     1,100    24,815     2,450    25,426     4,550    26,018     6,450    26,296    11,900    32,084    16,700    36,016    26,400    42,412    33,297    46,999    35,581    49,949    43,393    56,248    49,651    61,427    54,803    65,764
10200P             56,126    56,126    51,332    55,036    50,138    54,144    49,050    53,105    48,392    52,335    48,263    51,496    48,854    51,371    50,167    51,746    51,725    52,582    54,133    54,427    56,997    56,433    59,701    58,424    62,141    60,256

10300C                 50    23,010       900    23,173     2,100    23,945     4,050    24,700     5,800    25,083    11,100    31,007    15,800    35,092       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    52,173    55,198    51,154    54,454    50,090    53,511    49,376    52,763    49,188    51,973    49,686    51,838       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,140       750    21,587     1,800    22,500     3,600    23,413     5,250    23,902    10,300    29,923    14,800    34,121    23,850    40,845    31,384    45,705    32,400    48,545    41,239    55,137    47,762    60,532    53,116    65,025
10400P             56,126    56,126    52,923    55,358    51,944    54,680    50,969    53,845    50,264    53,152    50,021    52,400    50,444    52,262    51,586    52,616    53,009    53,403    55,539    55,357    58,316    57,349    60,964    59,329    63,381    61,169

10500C                 50    19,351       650    20,083     1,550    21,103     3,200    22,161     5,000    22,821     9,750    28,971    13,900    33,174       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    53,604    55,514    52,662    54,901    51,735    54,138    51,061    53,505    50,784    52,797    51,146    52,657       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,661       550    18,627     1,300    19,725     2,800    20,924     4,500    21,704     8,900    27,836    13,000    32,212    21,500    39,257    29,250    44,390    28,950    47,044    39,002    53,950    45,769    59,564    51,319    64,219
10600P             56,126    56,126    54,096    55,619    53,325    55,115    52,447    54,423    51,731    53,797    51,482    53,161    51,795    53,027    52,836    53,391    54,150    54,142    56,814    56,211    59,520    58,192    62,132    60,175    64,536    62,027

10700C                 50    16,083       450    17,210     1,100    18,404     2,450    19,725     4,050    20,616     8,200    26,778    12,150    31,258       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    54,543    55,721    53,778    55,248    53,008    54,640    52,356    54,079    52,092    53,479    52,390    53,370       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,626       400    15,936       950    17,160     2,200    18,606     3,650    19,565     7,550    25,738    11,350    30,313    19,400    37,678    26,900    43,053    25,800    45,480    36,300    52,685    43,675    58,520    49,420    63,343
10800P             56,126    56,126    54,813    55,776    54,189    55,377    53,527    54,850    52,902    54,327    52,662    53,785    52,935    53,686    53,911    54,068    55,163    54,810    57,926    56,963    60,601    58,962    63,200    60,960    65,599    62,829

10900C                 50    13,292       300    14,567       850    16,021     1,900    17,466     3,300    18,553     6,850    24,638    10,650    29,411       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    55,052    55,828    54,564    55,503    53,955    55,026    53,371    54,543    53,150    54,045    53,412    53,964       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,077       250    13,370       700    14,829     1,700    16,432     3,000    17,590     6,300    23,642     9,950    28,496    17,500    36,110    24,750    41,714    22,850    43,838    32,900    51,345    41,484    57,400    47,419    62,398
11000P             56,126    56,126    55,268    55,879    54,831    55,590    54,299    55,167    53,770    54,728    53,606    54,297    53,859    54,232    54,827    54,659    56,040    55,402    58,881    57,631    61,549    59,655    64,156    61,684    66,561    63,571

11100C                 50    10,979       200    12,204       600    13,749     1,450    15,356     2,600    16,562     5,800    22,680     9,300    27,600       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    55,464    55,930    55,073    55,672    54,615    55,302    54,138    54,906    54,008    54,522    54,262    54,476       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,988       150    11,042       500    12,688     1,300    14,415     2,350    15,658     5,350    21,757     8,700    26,727    15,750    34,544    22,750    40,368    20,100    42,118    29,700    49,936    38,650    56,209    45,302    61,374
11200P             56,126    56,126    55,512    55,933    55,294    55,754    54,857    55,405    54,443    55,055    54,359    54,721    54,620    54,697    55,608    55,177    56,800    55,930    59,674    58,212    62,359    60,272    64,989    62,334    67,423    64,260

11400C                -         -         -         -         -         -         -         -       1,950    13,996       -         -       7,600    25,021    14,150    32,987    20,900    39,022    17,600    40,346       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      54,915    55,289       -         -      55,233    55,088    56,261    55,628    57,449    56,395    60,294    58,700       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,600    12,458       -         -       6,600    23,350    12,700    31,457    19,200    37,686    15,300    38,512       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      55,282    55,484       -         -      55,727    55,422    56,794    56,014    57,993    56,802    60,747    59,102       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       5,800    21,833    11,400    29,960    17,600    36,346    13,200    36,625       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      56,088    55,679    57,221    56,340    58,448    57,162    61,037    59,420       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       5,050    20,335    10,250    28,516    16,200    35,057    11,300    34,697       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      56,376    55,899    57,550    56,610    58,807    57,459    61,172    59,655       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,400    18,921     9,150    27,062    14,850    33,754     9,600    32,740       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      56,586    56,076    57,809    56,844    59,098    57,724    61,158    59,812       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    17,609     8,200    25,683    13,600    32,467     8,100    30,776       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,731    56,215    57,990    57,029    59,323    57,949    61,019    59,895       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    16,343     7,350    24,352    12,500    31,235     6,750    28,778       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,830    56,326    58,111    57,176    59,481    58,130    60,763    59,909       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,950    15,213     6,600    23,083    11,450    30,003     5,600    26,823       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,888    56,407    58,183    57,292    59,591    58,283    60,427    59,865       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    14,063     5,900    21,833    10,500    28,809     4,550    24,807       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,918    56,475    58,215    57,382    59,655    58,405    60,005    59,762       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    13,080     5,300    20,666     9,650    27,664     3,700    22,902       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,925    56,518    58,212    57,445    59,679    58,500    59,565    59,618       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    12,081     4,700    19,467     8,850    26,532     2,950    20,984       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,913    56,552    58,180    57,491    59,671    58,571    59,090    59,431       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    11,174     4,200    18,368     8,100    25,417     2,300    19,065       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,889    56,572    58,128    57,518    59,635    58,623    58,603    59,206       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    10,376     3,750    17,316     7,450    24,374     1,800    17,309       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,858    56,583    58,059    57,529    59,577    58,655    58,171    58,972       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,300     9,564     3,350    16,317     6,800    23,306     1,350    15,491       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,818    56,586    57,980    57,526    59,496    58,672    57,736    58,700       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,150     8,880     3,000    15,380     6,250    22,325     1,000    13,790       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,779    56,583    57,892    57,513    59,405    58,675    57,364    58,425       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,000     8,187     2,700    14,515     5,750    21,382       750    12,306       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,733    56,575    57,803    57,493    59,304    58,666    57,076    58,175       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         900     7,648     2,400    13,631     5,250    20,418       550    10,894       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,697    56,566    57,702    57,462    59,186    58,645    56,836    57,926       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         800     7,108     2,150    12,830     4,800    19,499       350     9,228       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,658    56,554    57,606    57,429    59,062    58,614    56,586    57,615       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         700     6,562     1,900    12,011     4,400    18,630       250     8,091       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      56,614    56,538    57,501    57,386    58,936    58,575    56,455    57,408       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,985       -         -     148,255   150,063       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182       -         -       6,850    20,122       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,105       -         -     148,561   150,396       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         150     7,182       -         -       7,450    21,266       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,225       -         -     148,853   150,702   153,841   156,474       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       8,050    22,410    17,400    33,941       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,693   143,799   144,331       -         -     149,172   151,034   154,266   156,913       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       8,700    23,594    18,450    35,298       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   143,852   144,438       -         -     149,465   151,354   154,692   157,339       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       300     7,182       -         -       9,350    24,777    19,550    36,668       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706   143,906   144,544       -         -     149,797   151,686   155,131   157,777       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -      10,100    26,054    20,750    38,104       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   143,959   144,637       -         -     150,117   152,019   155,556   158,203       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       400     7,182       -         -      10,850    27,318    21,900    39,501       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,065   144,797       -         -     150,423   152,338   155,982   158,629       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       500     7,182       -         -      11,600    28,581    23,150    40,937       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,826   144,158   144,943       -         -     150,755   152,670   156,421   159,054   162,073   165,212       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       600     7,248       -         -      12,450    29,911    24,450    42,400    34,699    52,468       -         -  

13400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,839   144,251   145,089       -         -     151,074   152,989   156,846   159,480   162,579   165,704       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,182       -         -         100     7,182       700     7,993       -         -      13,300    31,255    25,748    43,876    36,082    53,998       -         -  

13600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,919   144,384   145,275       -         -     151,393   153,322   157,259   159,892   163,071   166,196       -         -  
13600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       850     8,924       -         -      14,200    32,611    26,945    45,353    37,479    55,527       -         -  

13700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   143,999   144,517   145,462       -         -     151,713   153,641   157,671   160,304   163,550   166,662       -         -  
13800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182     1,000     9,842       -         -      15,150    34,008    28,182    46,842    38,889    57,057       -         -  

13900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,078   144,650   145,621       -         -     152,032   153,960   158,083   160,703   164,028   167,127       -         -  
14000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182     1,150    10,746       -         -      16,150    35,431    29,472    48,358    40,299    58,586       -         -  

14100C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,812   144,145   144,810   145,834       -         -     152,351   154,293   158,482   161,116   164,494   167,593       -         -  
14200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     1,350    11,810       -         -      17,200    36,894    30,776    49,888    41,762    60,129       -         -  

14300C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,211   145,009   146,060       -         -     152,670   154,599   158,881   161,501   164,946   168,045       -         -  
14400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182     1,600    13,007       -         -      18,300    38,370    32,092    51,417    43,251    61,685       -         -  

14500C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,906   144,278   145,182   146,273       -         -     152,976   154,918   159,267   161,887   165,398   168,497       -         -  
14600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182     1,850    14,177       -         -      19,400    39,833    33,449    52,960    44,727    63,241       -         -  

14700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,985   144,384   145,369   146,472       -         -     153,282   155,224   159,639   162,273   165,837   168,936       -         -  
14800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,182     2,100    15,334       -         -      20,600    41,363    34,832    54,516    46,270    64,810       -         -  

14900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,065   144,477   145,595   146,712       -         -     153,561   155,516   160,012   162,645   166,250   169,362       -         -  
15000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         600     7,900     2,450    16,718       -         -      21,800    42,879    36,242    56,086    47,800    66,367       -         -  

15100C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,132   144,571   145,807   146,951   148,441   150,223   153,854   155,822   160,371   163,004   166,662   169,787       -         -  
15200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         700     8,711     2,800    18,074     6,750    28,169    23,100    44,448    37,678    57,668    49,343    67,936       -         -  

15300C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,238   144,690   146,020   147,164   148,787   150,556   154,120   156,102   160,703   163,363   167,061   170,200       -         -  
15400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         850     9,748     3,150    19,404     7,500    29,885    24,400    46,004    39,155    59,264    50,925    69,505       -         -  

15500C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,331   144,797   146,260   147,403   149,132   150,888   154,386   156,381   161,036   163,709   167,447   170,599       -         -  
15600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,000    10,759     3,600    20,934     8,300    31,627    25,750    47,587    40,618    60,847    52,508    71,088       -         -  

15700C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,799   143,999   144,451   144,916   146,499   147,656   149,478   151,207   154,639   156,647   161,355   164,042   167,806   170,984       -         -  
15800P                -         -          50     7,182       -         -         -         -          50     7,182       350     7,182     1,200    11,943     4,100    22,530     9,150    33,409    27,200    49,196    42,134    62,443    54,131    72,671       -         -  

15900C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,839   144,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,182       -         -         -         -          50     7,182       400     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,866   144,065   144,557   145,036   146,738   147,896   149,797   151,526   154,865   156,913   161,648   164,374   168,165   171,370       -         -  
16000P                -         -          50     7,182       -         -         -         -          50     7,182       450     7,581     1,400    13,100     4,600    24,086    10,050    35,205    28,650    50,819    43,677    64,066    55,753    74,253       -         -  

16100C                -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,892   144,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,182       -         -         -         -          50     7,182       500     8,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,919   144,132   144,677   145,169   146,991   148,135   150,130   151,832   155,091   157,166   161,927   164,693   168,497   171,742       -         -  
16200P                -         -          50     7,182       -         -         -         -          50     7,182       550     8,538     1,650    14,417     5,200    25,788    11,050    37,080    30,200    52,455    45,246    65,675    57,402    75,836       -         -  

16300C                -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,945   144,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,182       -         -         -         -          50     7,182       600     9,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,972   144,185   144,783   145,275   147,217   148,361   150,436   152,138   155,290   157,405   162,193   164,999   168,816   172,102       -         -  
16400P                -         -          50     7,182       -         -         -         -          50     7,182       650     9,509     1,900    15,694     5,800    27,464    12,100    38,982    31,800    54,117    46,842    67,311    59,052    77,419       -         -  

16500C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,999   144,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,182       -         -         -         -          50     7,182       700    10,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,039   144,265   144,903   145,408   147,457   148,600   150,742   152,444   155,477   157,631   162,446   165,292   169,122   172,447       -         -  
16600P                -         -          50     7,182       -         -         -         -          50     7,182       800    10,679     2,200    17,103     6,500    29,260    13,250    40,937    33,400    55,766    48,451    68,933    60,741    79,002       -         -  

16700C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,065   144,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,182       -         -         -         -          50     7,182       850    11,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     143,507   143,507       -         -         -         -     143,586   143,613   144,092   144,331   145,023   145,528   147,669   148,827   151,021   152,723   155,636   157,857   162,672   165,571   169,402   172,780       -         -  
16800P                -         -          50     7,182       -         -         -         -          50     7,182       950    11,837     2,550    18,620     7,250    31,095    14,450    42,905    35,100    57,456    50,087    70,569    62,443    80,598       -         -  

16900C                -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,118   144,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,182       -         -         -         -          50     7,182     1,000    12,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,145   144,384   145,116   145,635   147,896   149,039   151,287   152,989   155,782   158,057   162,871   165,851   169,654   173,112       -         -  
17000P                -         -          50     7,461       -         -         -         -          50     7,182     1,100    13,020     2,900    20,109     8,100    33,023    15,750    44,914    36,641    59,145    51,750    72,205    64,145    82,180       -         -  

17100C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,666   144,172   144,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182        50     7,860       -         -         -         -          50     7,541     1,200    13,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,666   144,198   144,451   145,222   145,754   148,095   149,252   151,513   153,242   155,902   158,256   163,058   166,103   169,894   173,418       -         -  
17200P                 50     7,315        50     8,285       -         -         -         -         100     8,884     1,300    14,364     3,350    21,798     9,000    34,979    17,100    46,922    38,224    60,860    53,426    73,841    65,861    83,763       -         -  

17300C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,666   144,238   144,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,740        50     8,724       -         -         -         -         150     9,961     1,450    15,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,679   144,251   144,517   145,315   145,874   148,255   149,452   151,713   153,482   155,995   158,442   163,217   166,343   170,120   173,724       -         -  
17400P                 50     8,179        50     9,190       -         -         -         -         200    10,919     1,550    15,827     3,850    23,567     9,950    36,947    18,550    48,983    39,806    62,576    55,128    75,490    67,603    85,359       -         -  

17500C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,278   144,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     8,658        50     9,682       -         -         -         -         250    11,823     1,700    16,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,291   144,571   145,382   145,967   148,414   149,625   151,886   153,708   156,075   158,602   163,350   166,569   170,306   174,003       -         -  
17600P                 50     9,150        50    10,214       -         -         -         -         300    12,701     1,800    17,290     4,350    25,309    11,000    38,995    20,050    51,032    41,442    64,305    56,844    77,140    69,346    86,942       -         -  

17700C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,305   144,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     9,682        50    10,773       -         -         -         -         350    13,552     1,950    18,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,706   144,318   144,624   145,422   146,047   148,521   149,797   152,019   153,907   156,115   158,748   163,457   166,782   170,492   174,269       -         -  
17800P                 50    10,254        50    11,358       -         -         -         -         400    14,390     2,150    18,952     4,950    27,198    12,100    41,043    21,650    53,120    43,105    66,034    58,599    78,789    71,128    88,524       -         -  

17900C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,706   144,318   144,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    10,852        50    11,970       -         -         -         -         450    15,241     2,300    19,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,719   144,318   144,664   145,448   146,127   148,614   149,944   152,125   154,093   156,128   158,895   163,550   166,981   170,639   174,535       -         -  
18000P                 50    11,491        50    12,635       -         -         -         -         500    16,093     2,500    20,628     5,600    29,140    13,300    43,158    23,400    55,248    44,794    67,776    60,355    80,438    72,897    90,107       -         -  

18100C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,719   144,318   144,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    12,156        50    13,326       -         -         -         -         550    16,944     2,650    21,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,719   144,305   144,690   145,422   146,193   148,654   150,077   152,165   154,253   156,102   159,001   163,603   167,167   170,758   174,775       -         -  
18200P                 50    12,874        50    14,058       -         -         -         -         600    17,808     2,850    22,317     6,350    31,201    14,600    45,326    25,150    57,349    46,510    69,532    62,150    82,087    74,679    91,676       -         -  

18300C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,719   144,278   144,704   145,408   146,206       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    13,619        50    14,829       -         -         -         -         650    18,699     3,100    23,261     6,700    32,186       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,719   144,251   144,717   145,369   146,233   148,654   150,183   152,178   154,386   156,048   159,107   163,629   167,340   170,851   175,001   177,408   181,837
18400P                 50    14,417        50    15,654       -         -         -         -         750    19,763     3,300    24,152     7,150    33,289    15,950    47,481    27,050    59,490    48,279    71,288    63,933    83,723    76,475    93,259    86,662   100,814

18500C            143,507   143,507   143,507   143,507       -         -         -         -     143,546   143,719   144,211   144,717   145,329   146,246       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    15,255        50    16,518       -         -         -         -         850    20,827     3,550    25,097     7,550    34,327       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507   143,507   143,507       -         -         -         -     143,520   143,706   144,172   144,717   145,275   146,260   148,600   150,263   152,138   154,492   155,969   159,187   163,629   167,486   170,931   175,214   177,541   182,103
18600P                 50    16,146        50    17,423       -         -         -         -         900    21,745     3,800    26,054     8,000    35,417    17,400    49,675    29,050    61,645    50,047    73,043    65,768    85,372    78,297    94,829    88,445   102,330

18700C            143,507   143,507   143,507   143,507       -         -         -         -     143,480   143,706   144,105   144,717   145,209   146,260       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    17,090        50    18,380       -         -         -         -       1,000    22,822     4,100    27,052     8,450    36,495       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507   143,400   143,480       -         -     143,440   143,693   144,039   144,704   145,116   146,260   148,494   150,316   152,045   154,585   155,849   159,254   163,603   167,633   170,971   175,413   177,648   182,356
18800P                 50    18,074        50    19,378        50    18,925       -         -       1,100    23,900     4,400    28,063     8,950    37,625    19,000    51,936    31,150    63,800    51,883    74,812    67,603    87,021    80,105    96,398    90,253   103,846

18900C            143,507   143,507   143,507   143,507   143,400   143,480       -         -     143,387   143,679   143,959   144,690   145,023   146,246       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    19,125        50    20,442        50    19,950       -         -       1,200    24,977     4,700    29,073     9,450    38,756       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,507   143,507   143,334   143,467       -         -     143,307   143,653   143,866   144,677   144,903   146,233   148,334   150,356   151,886   154,639   155,689   159,294   163,536   167,739   170,984   175,599   177,727   182,595
19000P                 50    20,216        50    21,546       100    21,865       -         -       1,350    26,174     5,000    30,084    10,000    39,913    20,650    54,197    33,300    65,941    53,705    76,568    69,452    88,671    81,941    97,954    92,062   105,362

19100C            143,507   143,507   143,507   143,507   143,320   143,467       -         -     143,241   143,640   143,746   144,650   144,770   146,206       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    21,359        50    22,703       150    23,501       -         -       1,450    27,278     5,350    31,135    10,550    41,070       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,374   143,480   143,254   143,440       -         -     143,147   143,613   143,626   144,624   144,624   146,180   148,108   150,356   151,673   154,665   155,503   159,320   163,430   167,846   170,971   175,772   177,794   182,821
19200P                 50    22,570        50    23,926       200    25,030       -         -       1,600    28,488     5,700    32,186    11,100    42,214    22,400    56,458    35,600    68,109    55,580    78,350    71,314    90,307    83,776    99,510    93,858   106,865

19300C            143,507   143,507   143,374   143,480   143,241   143,440       -         -     143,041   143,586   143,480   144,584   144,464   146,140       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    23,833        50    25,190       250    26,506       -         -       1,750    29,698     6,100    33,276    11,700    43,397       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,360   143,480   143,161   143,413       -         -     142,895   143,533   143,307   144,531   144,265   146,100   147,829   150,329   151,407   154,665   155,264   159,320   163,310   167,925   170,931   175,919   177,821   183,021
19400P                 50    25,150        50    26,520       300    27,956       -         -       1,950    30,975     6,500    34,367    12,350    44,621    24,250    58,746    38,000    70,263    57,482    80,119    73,216    91,956    85,612   101,066    95,666   108,368

19500C            143,507   143,507   143,360   143,480   143,068   143,400   142,709   143,347   142,762   143,507   143,134   144,491   144,065   146,034       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    26,520        50    27,903       350    29,406     1,300    31,427     2,100    32,199     6,900    35,471    13,000    45,831       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,347   143,480   142,975   143,374   142,536   143,294   142,602   143,453   142,921   144,424   143,839   145,980   147,457   150,276   151,074   154,639   154,984   159,307   163,137   167,992   170,865   176,052   177,821   183,220
19600P                 50    27,956        50    29,339       400    30,856     1,450    32,784     2,300    33,489     7,350    36,588    13,650    47,028    26,250    61,073    40,500    72,418    59,424    81,888    75,105    93,592    87,460   102,622    97,489   109,858

19700C            143,507   143,507   143,334   143,467   142,868   143,347   142,363   143,241   142,429   143,400   142,709   144,358   143,600   145,914       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    29,446        50    30,829       450    32,319     1,600    34,154     2,500    34,779     7,800    37,718    14,350    48,265       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,334   143,467   142,762   143,320   142,177   143,187   142,203   143,334   142,456   144,278   143,320   145,821   147,031   150,170   150,675   154,572   154,665   159,267   162,938   168,032   170,758   176,171   177,781   183,393
19800P                 50    30,989        50    32,372       500    33,795     1,750    35,524     2,750    36,122     8,300    38,862    15,100    49,515    28,350    63,387    43,100    74,573    61,366    83,657    77,020    95,214    89,336   104,165    99,297   111,347

19900C            143,507   143,507   143,134   143,440   142,642   143,294   141,964   143,121   141,964   143,254   142,190   144,198   143,028   145,728       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    32,585        50    33,968       550    35,298     1,900    36,907     3,000    37,466     8,800    40,019    15,850    50,766       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,121   143,440   142,429   143,241   141,711   143,054   141,711   143,187   141,884   144,105   142,709   145,635   146,512   150,050   150,210   154,479   154,293   159,201   162,698   168,058   170,612   176,264   177,727   183,553
20000P                 50    34,220       100    35,989       650    36,920     2,100    38,343     3,250    38,822     9,350    41,190    16,600    52,003    30,550    65,715    45,800    76,714    63,361    85,439    78,948    96,837    91,198   105,695   101,119   112,823

20200C            143,507   143,507   142,868   143,387   142,057   143,147   141,139   142,881   141,126   143,001   141,219   143,879   141,990   145,408       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    37,652       150    39,527       800    40,072     2,500    41,243     3,800    41,575    10,450    43,663    18,250    54,543       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   142,589   143,347   141,551   143,028   140,461   142,682   140,394   142,775   140,434   143,613   141,166   145,129   145,249   149,678   149,079   154,200   153,428   159,001   162,100   168,045   170,240   176,411   177,515   183,819
20400P                 50    41,256       200    43,092     1,000    43,358     2,950    44,222     4,450    44,408    11,700    46,310    20,050    57,123    35,250    70,357    51,500    80,957    67,377    88,963    82,819   100,069    94,935   108,740   104,764   115,763

20600C            143,507   143,507   142,057   143,267   140,873   142,868   139,596   142,443   139,503   142,496   139,517   143,307   140,248   144,810       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    44,993       300    46,789     1,250    46,722     3,500    47,268     5,200    47,294    13,050    48,997    21,900    59,703       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   141,445   143,174   139,929   142,655   138,532   142,123   138,439   142,177   138,466   142,948   139,197   144,424   143,640   149,146   147,656   153,761   152,351   158,708   161,342   167,952   169,721   176,477   177,182   184,018
20800P                 50    48,824       400    50,500     1,600    50,167     4,150    50,367     6,050    50,220    14,550    51,763    23,950    62,323    40,500    74,998    57,700    85,146    71,487    92,474    86,755   103,274    98,712   111,759   108,421   118,662

21000C            143,507   143,507   140,753   143,081   138,891   142,416   137,322   141,778   137,202   141,791   137,282   142,522   138,027   144,012       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    52,734       550    54,264     2,000    53,638     5,000    53,519     7,000    53,186    16,150    54,556    26,100    64,957       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   139,556   142,908   137,548   142,110   135,846   141,352   135,753   141,325   135,939   142,044   136,750   143,533   141,684   148,454   145,940   153,189   151,074   158,309   160,411   167,779   169,056   176,477   176,717   184,151
21200P                 50    56,684       750    58,054     2,500    57,150     5,850    56,684     8,350    56,165    17,900    57,402    28,350    67,577    46,200    79,587    62,962    89,282    75,677    95,972    90,692   106,453   102,489   114,752   112,065   121,535

21400C            143,507   143,507   138,027   142,682   135,886   141,738   134,197   140,873   134,090   140,807   134,463   141,512   135,340   143,001       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    60,648       950    61,858     3,050    60,661     6,800    59,863     9,550    59,158    19,750    60,262    30,800    70,224       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   136,152   142,403   133,904   141,285   132,215   140,288   132,202   140,195   132,800   140,900   133,798   142,416   139,357   147,576   143,932   152,471   149,571   157,804   159,307   167,500   168,231   176,384   176,118   184,218
21600P                 50    64,638     1,250    65,648     3,700    64,185     7,900    63,042    10,950    62,137    21,800    63,175    33,350    72,857    52,400    84,122    68,122    93,312    79,919    99,430    94,669   109,578   106,253   117,691   115,710   124,368

21800C            143,507   143,507   133,891   142,070   131,576   140,740   129,994   139,636   130,113   139,517   131,005   140,235   132,135   141,764       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    68,628     1,650    69,439     4,500    67,710     9,150    66,234    12,500    65,116    23,950    66,087    36,050    75,477       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            141,650   143,507   130,951   141,605   128,837   140,102   127,467   138,878   127,733   138,745   129,036   139,503   130,340   141,059   136,684   146,526   141,645   151,593   147,842   157,179   158,017   167,141   167,247   176,211   175,360   184,205
22000P                 50    72,618     2,150    73,203     5,400    71,208    10,550    69,399    14,200    68,082    26,750    69,160    38,900    78,097    59,150    88,564    73,336    97,249    84,228   102,848    98,659   112,677   110,044   120,604   119,340   127,161

22200C            131,650   143,507   127,453   141,033   125,671   139,330   124,660   138,027   125,099   137,854   126,895   138,679   128,411   140,288       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    76,608     2,750    76,927     6,500    74,666    12,100    72,538    16,050    71,022    29,000    72,019    41,950    80,717       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,700   143,440   121,650   140,368   122,094   138,439   121,522   137,043   122,253   136,896   124,581   137,788   126,376   139,450   133,651   145,289   139,078   150,582   145,887   156,447   156,527   166,675   166,103   175,959   174,469   184,111
22400P                 50    80,598     3,550    80,584     7,700    78,097    13,700    75,690    18,100    73,921    31,400    74,879    45,100    83,297    65,542    92,913    78,576   101,080    88,564   106,213   102,662   115,723   113,794   123,463   122,945   129,914

22600C            111,700   143,440   112,600   139,463   118,050   137,402   118,090   135,952   119,114   135,806   122,120   136,817   124,208   138,559       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100    84,574     4,450    84,202     9,150    81,449    15,450    78,815    20,100    76,860    34,400    77,844    48,400    85,851       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            101,800   143,307   103,700   138,413   111,300   136,192   114,326   134,715   115,736   134,596   119,500   135,766   121,921   137,601   130,286   143,879   136,231   149,398   143,679   155,583   154,838   166,103   164,787   175,626   173,405   183,952
22800P                150    88,538     5,600    87,726    10,600    84,814    17,350    81,901    22,250    79,760    37,250    80,731    51,900    88,378    71,540    97,129    83,962   104,764    92,913   109,525   106,639   118,702   117,545   126,270   126,536   132,614

23000C             91,850   143,241    95,000   137,176   103,100   134,835   110,283   133,345   112,132   133,266   116,720   134,635   119,527   136,564       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                250    92,488     6,800    91,238    11,950    88,232    19,250    85,013    24,350    82,712    39,850    83,563    55,500    90,878       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             82,050   142,975    86,600   135,646    95,200   133,252   104,500   131,842   108,301   131,829   113,808   133,425   117,026   135,473   126,589   142,283   133,133   148,082   141,219   154,585   152,936   165,425   163,284   175,187   172,195   183,699
23200P                400    96,425     8,200    94,669    13,950    91,397    21,750    87,926    27,100    85,465    42,950    86,423    59,200    93,339    77,073   101,186    89,043   108,328    97,289   112,770   110,616   121,641   121,269   129,036   130,087   135,274

23400C             72,300   142,642    78,450   133,891    87,500   131,510    97,250   130,180   104,272   130,246   110,749   132,122   114,419   134,330       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                700   100,295     9,900    97,981    16,200    94,469    24,400    90,785    29,900    88,205    46,400    89,269    62,800    95,760       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             62,750   142,057    70,650   131,803    80,150   129,502    90,250   128,371    97,850   128,557   107,557   130,739   111,720   133,106   122,586   140,514   129,794   146,619   138,506   153,468   150,835   164,654   161,595   174,655   170,811   183,353
23600P              1,150   104,099    12,050   101,106    18,750    97,435    27,250    93,592    33,150    90,812    50,050    92,089    67,100    98,140    82,646   105,109    94,097   111,759   101,651   115,936   114,566   124,514   124,953   131,736   133,611   137,881

23800C             53,750   140,740    62,650   129,808    72,250   127,693    82,000   126,895    91,000   126,815   104,178   129,369   108,993   131,776       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,800   107,836    14,500   104,125    21,600   100,282    30,650    96,185    36,750    93,286    53,800    94,855    71,400   100,468       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             44,650   139,543    55,550   127,068    65,650   125,153    75,600   124,687    84,750   124,847   100,720   127,813   106,147   130,433   118,330   138,532   126,243   144,996   135,540   152,205   148,507   163,762   159,719   174,030   169,255   182,941
24000P              2,750   111,440    17,350   106,971    24,750   103,008    34,150    98,752    40,500    95,720    58,100    97,555    74,599   102,782    88,205   108,860    99,045   115,058   106,001   119,035   118,463   127,307   128,597   134,369   137,096   140,434

24200C             36,050   137,694    49,050   123,836    59,300   122,426    69,550   122,306    78,850   122,719    97,196   126,163   103,247   129,023       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,250   114,832    20,600   109,671    28,350   105,562    38,250   101,080    44,550    98,034    62,400   100,202    78,044   104,976       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             28,100   134,995    42,850   120,338    53,250   119,460    63,900   119,726    73,200   120,471    92,200   124,408   100,282   127,560   113,834   136,391   122,479   143,241   132,308   150,808   145,967   162,765   157,644   173,312   167,513   182,422
24400P              6,350   117,984    24,450   112,119    32,400   107,929    42,550   103,341    49,000   100,215    67,300   102,742    81,342   107,131    93,671   112,438   103,886   118,183   110,296   122,040   122,320   130,034   132,202   136,950   140,527   142,921

24600C             21,000   131,177    37,200   117,611    47,700   116,215    58,800   116,920    67,800   118,104    87,300   122,559    97,103   126,044       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              9,300   120,803    28,850   114,353    36,950   110,110    47,000   105,535    53,600   102,596    71,850   105,269    84,614   109,232       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             15,350   125,498    32,200   115,616    42,750   112,677    53,600   114,074    62,750   115,590    82,550   120,657    94,017   124,461   109,193   134,077   118,582   141,352   128,823   149,279   143,187   161,634   155,357   172,487   165,598   181,824
24800P             13,500   123,477    33,900   116,335    41,900   112,119    52,100   107,490    58,500   105,641    76,900   107,676    87,859   111,254    99,005   115,816   108,554   121,149   114,539   124,953   126,123   132,694   135,726   139,477   143,892   145,369

25000C             10,750   121,535    27,800   113,382    38,050   110,363    48,800   111,068    57,850   112,996    77,750   118,689    90,750   122,812       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             19,000   129,409    39,400   118,130    47,300   113,954    57,450   109,339    63,700   108,554    81,529   109,991    91,065   113,209       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              7,700   118,769    23,850   110,961    33,950   108,035    44,450   107,902    53,500   110,257    72,950   116,654    86,350   121,109   104,405   131,603   114,552   139,330   125,192   147,616   140,301   160,411   152,976   171,583   163,576   181,146
25200P             25,700   133,771    45,500   119,686    53,050   115,656    62,950   112,158    68,900   111,427    85,253   112,225    94,217   115,111   104,152   118,995   113,036   123,969   118,702   127,693   129,821   135,194   139,157   141,831   147,151   147,643

25400C              5,400   115,696    20,500   108,315    30,150   105,588    40,550   104,617    49,450   107,437    69,050   114,552    82,250   119,354       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             33,250   137,003    52,050   122,426    59,350   117,771    69,550   114,739    75,350   113,848    88,937   114,340    97,342   116,840       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,800   112,345    17,550   105,508    26,800   102,981    37,100   101,266    45,600   104,551    64,750   112,398    78,100   117,558    99,563   128,996   110,443   137,202   121,375   145,807   137,216   159,081   150,409   170,572   161,382   180,374
25600P             41,650   139,131    59,250   125,325    66,000   120,631    75,900   117,319    81,400   116,321    92,554   116,348   100,335   118,582   109,060   121,987   117,319   126,602   122,732   130,326   133,412   137,588   142,496   144,105   150,316   149,851

25800C              2,600   108,833    15,100   102,516    23,750   100,268    33,700    97,861    41,650   101,585    60,950   110,190    74,350   115,736       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             50,550   140,594    66,750   127,919    72,950   123,251    82,550   119,713    87,800   118,622    96,065   118,276   103,247   120,232       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,800   105,163    12,950    99,404    21,050    97,435    30,500    94,988    38,600    98,606    57,250   107,929    70,650   113,874    94,682   126,270   106,253   134,968   117,359   143,879   133,957   157,644   147,683   169,468   159,041   179,523
26000P             60,200   141,059    75,100   129,741    80,850   125,219    89,000   122,147    93,206   120,524    99,457   119,952   106,080   121,814   113,701   124,754   121,349   129,063   126,602   132,840   136,870   139,889   145,701   146,300   153,375   151,992

26200C              1,300   101,372    11,100    96,185    18,650    94,509    27,850    92,302    35,250    95,533    53,850   105,655    67,100   111,972       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             69,600   141,844    83,200   131,709    88,400   127,347    96,100   124,235    97,342   122,532   102,715   121,681   108,807   123,330       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                900    97,542     9,500    92,873    16,550    91,490    25,300    89,602    32,600    92,514    50,550   103,327    63,750   110,044    89,828   123,424   102,064   132,640   113,196   141,831   130,526   156,088   144,783   168,271   156,554   178,579
26400P             79,200   142,376    91,550   133,425    96,200   129,249   100,574   126,150   101,319   124,394   105,841   123,304   111,427   124,780   118,064   127,307   125,139   131,364   130,326   135,207   140,182   142,097   148,800   148,401   156,328   154,040

26600C                600    93,671     8,200    89,469    14,700    88,418    22,850    86,888    29,850    89,429    47,550   101,000    60,600   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,950   142,709   100,100   134,928   104,250   130,938   104,764   127,892   105,083   126,110   108,847   124,847   113,954   126,150       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                450    89,735     7,050    86,024    13,050    85,292    20,900    84,082    27,550    86,423    44,600    98,646    57,600   106,147    84,350   120,498    97,861   130,220   108,873   139,650   126,948   154,426   141,738   166,968   153,894   177,541
26800P             98,750   142,975   108,850   136,231   109,033   132,468   108,727   129,515   108,661   127,706   111,706   126,310   116,361   127,453   122,107   129,675   128,664   133,505   133,851   137,468   143,347   144,185   151,753   150,423   159,161   156,022

27000C                300    85,811     6,100    82,539    11,850    82,100    19,250    81,249    25,750    83,550    42,100    96,331    55,000   104,232       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            108,650   143,108   115,616   137,322   113,236   133,851   112,398   130,965   112,039   129,209   114,433   127,680   118,662   128,704       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                200    81,861     5,250    79,055    10,600    78,948    17,600    78,456    23,650    80,571    39,550    93,977    52,150   102,223    79,400   117,665    94,350   127,932   104,418   137,335   123,211   152,657   138,546   165,571   151,101   176,424
27200P            118,550   143,241   119,739   138,253   117,013   135,021   115,829   132,321   115,191   130,579   117,000   128,970   120,857   129,901   125,778   131,789   131,776   135,314   137,189   139,583   146,353   146,167   154,572   152,351   161,861   157,910

27400C                150    77,884     4,500    75,570     9,350    75,823    16,000    75,677    21,800    77,658    37,200    91,637    49,500   100,228       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            128,500   143,307   123,344   139,038   120,458   136,098   118,995   133,545   118,130   131,842   119,447   130,193   122,931   131,005       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    73,921     3,850    72,099     8,250    72,697    14,400    72,910    20,150    74,825    34,950    89,296    46,900    98,207    73,550   114,632    90,333   125,432    99,883   134,915   119,327   150,782   135,181   164,082   148,148   175,214
27600P            136,152   143,374   126,496   139,716   123,557   137,043   121,854   134,622   120,870   133,013   121,734   131,324   124,913   132,069   129,182   133,784   134,742   137,123   140,315   141,565   149,199   148,055   157,245   154,186   164,441   159,719

27800C                 50    69,958     3,250    68,654     7,250    69,598    12,950    70,157    18,400    71,899    32,850    86,968    44,450    96,185       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            138,918   143,440   129,209   140,288   126,283   137,867   124,488   135,620   123,357   134,064   123,876   132,401   126,775   133,079       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    65,981     2,800    65,249     6,350    66,513    11,650    67,417    16,800    69,027    30,850    84,654    42,100    94,164    68,100   111,560    86,356   122,878    95,241   132,361   115,337   148,800   131,696   162,499   145,049   173,910
28000P            139,862   143,440   131,603   140,807   128,717   138,599   126,895   136,524   125,685   135,061   125,897   133,399   128,531   134,024   132,268   135,593   137,455   138,798   143,227   143,413   151,859   149,824   159,772   155,915   166,888   161,448

28200C                 50    62,031     2,350    61,871     5,600    63,480    10,450    64,691    15,350    66,220    28,650    82,220    39,900    92,142       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            140,567   143,440   133,585   141,219   130,845   139,237   129,049   137,335   127,773   135,926   127,759   134,330   130,167   134,915       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    58,121     2,000    58,559     4,900    60,475     9,400    62,017    13,950    63,414    27,350    80,159    37,750    90,107    63,000   108,448    81,800   120,285    88,700   129,701   111,227   146,712   128,079   160,810   141,817   172,527
28400P            143,507   143,507   135,300   141,578   132,773   139,822   130,991   138,067   129,714   136,750   129,502   135,194   131,723   135,753   135,048   137,242   139,916   140,328   145,914   145,129   154,333   151,487   162,127   157,565   169,189   163,097

28600C                 50    54,290     1,700    55,314     4,300    57,535     8,450    59,371    12,750    60,834    25,700    77,938    35,750    88,099       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   136,737   141,884   134,356   140,288   132,667   138,692   131,457   137,482   131,084   135,992   133,146   136,537       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    50,553     1,450    52,162     3,800    54,663     7,550    56,764    11,600    58,426    23,550    75,371    33,800    86,077    58,250   105,296    76,800   117,665    82,100   126,948   107,025   144,531   124,341   159,028   138,453   171,038
28800P            143,507   143,507   137,947   142,137   135,819   140,740   134,197   139,277   133,013   138,147   132,574   136,750   134,502   137,282   137,548   138,745   142,150   141,724   148,361   146,712   156,607   153,029   164,334   159,107   171,330   164,654

29000C                 50    46,949     1,200    49,037     3,200    51,763     6,750    54,197    10,550    56,072    22,000    73,110    32,000    84,095       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   138,905   142,336   137,029   141,113   135,580   139,809   134,409   138,745   133,944   137,442   135,726   137,960       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    43,491     1,050    46,111     2,800    49,010     5,900    51,617     9,300    53,638    20,550    70,889    30,250    82,100    53,850   102,144    72,100   115,018    75,850   124,075   102,729   142,243   120,471   157,152   134,968   169,468
29200P            143,507   143,507   139,663   142,496   138,080   141,445   136,724   140,248   135,673   139,304   135,194   138,093   136,883   138,612   139,756   140,088   144,145   143,014   150,556   148,162   158,695   154,479   166,356   160,557   173,338   166,130

29400C                 50    40,205       900    43,251     2,500    46,390     5,250    49,156     8,450    51,351    19,200    68,694    28,600    80,132       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   140,341   142,642   138,891   141,698   137,788   140,674   136,790   139,796   136,338   138,692   137,947   139,211       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    37,120       750    40,432     2,200    43,836     4,700    46,762     7,700    49,143    17,950    66,553    27,000    78,150    49,750    98,991    67,650   112,358    69,950   121,123    96,950   139,849   116,521   155,197   131,350   167,819
29600P            143,507   143,507   140,966   142,788   139,650   141,937   138,679   141,046   137,761   140,235   137,362   139,224   138,931   139,783   141,698   141,299   145,927   144,185   152,511   149,465   160,570   155,796   168,218   161,914   175,187   167,513

29800C                 50    34,220       650    37,825     1,900    41,296     4,200    44,448     6,950    46,935    16,750    64,425    25,550    76,235       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   141,405   142,895   140,341   142,177   139,463   141,365   138,679   140,647   138,306   139,729   139,809   140,301       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    31,521       550    35,271     1,700    38,969     3,750    42,200     6,300    44,807    15,650    62,363    24,100    74,293    45,950    95,839    63,500   109,685    64,350   118,077    90,600   137,375   112,464   153,136   127,640   166,077
30000P            143,507   143,507   141,804   142,988   140,833   142,336   140,142   141,645   139,450   141,006   139,144   140,195   140,647   140,793   143,400   142,376   147,497   145,236   154,213   150,649   162,246   157,019   169,894   163,177   176,863   168,803

30200C                 50    29,020       500    32,997     1,450    36,588     3,350    40,019     5,750    42,772    14,600    60,315    22,750    72,378       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   142,044   143,041   141,352   142,522   140,714   141,897   140,088   141,312   139,916   140,620   141,392   141,246       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    26,706       400    30,550     1,300    34,460     3,000    37,931     5,200    40,764    13,600    58,293    21,500    70,516    42,450    92,727    59,600   107,011    59,050   114,938    84,550   134,808   108,300   150,981   123,823   164,241
30400P            143,507   143,507   142,389   143,134   141,684   142,642   141,206   142,110   140,687   141,605   140,607   141,006   142,057   141,658   144,850   143,334   148,880   146,180   155,663   151,699   163,709   158,123   171,370   164,334   178,379   170,013

30600C                 50    24,591       350    28,422     1,150    32,372     2,700    35,936     4,700    38,809    12,700    56,352    20,300    68,667       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   142,576   143,187   142,004   142,762   141,605   142,296   141,206   141,857   141,206   141,365   142,669   142,044       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    22,649       300    26,373     1,000    30,337     2,400    33,968     4,250    36,920    11,850    54,450    19,150    66,832    39,150    89,615    55,900   104,338    54,050   111,720    78,800   132,162   101,950   148,747   119,899   162,326
30800P            143,507   143,507   142,748   143,241   142,283   142,868   141,977   142,469   141,645   142,097   141,751   141,684   143,214   142,403   146,113   144,198   150,077   147,044   156,873   152,630   164,973   159,121   172,687   165,398   179,736   171,131

31200C                -         -         -         -         -         -         -         -       3,500    33,369       -         -      17,050    63,268    36,150    86,556    52,450   101,678    49,400   108,448       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     142,323   142,469       -         -     144,145   143,028   147,151   144,943   151,114   147,802   157,844   153,428       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       2,900    30,111       -         -      15,150    59,796    33,350    83,537    49,200    99,031    45,000   105,096       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     142,815   142,748       -         -     144,863   143,546   148,029   145,595   151,992   148,494   158,589   154,120       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,350    26,999       -         -      13,450    56,445    30,750    80,544    46,150    96,398    40,900   101,705       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     143,187   142,988       -         -     145,422   143,985   148,747   146,167   152,723   149,093   159,094   154,692       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       1,950    24,259       -         -      11,950    53,239    28,350    77,618    43,300    93,804    37,050    98,247       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     143,413   143,161       -         -     145,821   144,331   149,319   146,645   153,335   149,625   159,400   155,144       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       1,600    21,692       -         -      10,600    50,141    26,150    74,759    40,600    91,211    33,500    94,789       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     143,573   143,294       -         -     146,100   144,624   149,758   147,058   153,814   150,090   159,493   155,503       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,300    19,311       -         -       9,400    47,175    24,100    71,953    38,100    88,684    30,200    91,291       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     143,679   143,400       -         -     146,286   144,850   150,090   147,417   154,200   150,489   159,413   155,743       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       8,350    44,382    22,200    69,199    35,750    86,184    27,150    87,780       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     146,379   145,023   150,316   147,709   154,479   150,835   159,174   155,902       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       7,400    41,695    20,450    66,513    33,550    83,723    24,300    84,228       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     146,406   145,142   150,462   147,949   154,679   151,127   158,762   155,969       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       6,550    39,115    18,850    63,919    31,450    81,276    21,700    80,691       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     146,379   145,236   150,529   148,135   154,798   151,367   158,230   155,955       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       5,800    36,681    17,400    61,419    29,550    78,922    19,300    77,153       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     146,313   145,302   150,529   148,281   154,851   151,566   157,591   155,862       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       5,100    34,300    16,000    58,919    27,700    76,568    17,150    73,695       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     146,206   145,329   150,476   148,388   154,838   151,726   156,873   155,703       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,431       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,443       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,547       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,393    54,633    54,982    55,644       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,711       -         -         150     2,867       750     6,100       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,440    54,712    55,143    55,840       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,777       -         -         200     3,426       950     6,995       -         -         -         -  

2750C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     3,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,488    54,785    55,325    56,051       -         -         -         -  
2800P                 -         -          50     3,383       -         -         -         -          50     3,237       -         -         250     4,017     1,200     7,978       -         -         -         -  

2850C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     3,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,573    54,898    55,520    56,268       -         -         -         -  
2900P                 -         -          50     3,955       -         -         -         -          50     3,775       -         -         350     4,810     1,500     9,030       -         -         -         -  

2950C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     4,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,682    55,032    55,723    56,487       -         -         -         -  
3000P                 -         -          50     4,623       -         -         -         -          50     4,403       -         -         500     5,756     1,850    10,135       -         -         -         -  

3050C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     4,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,778    55,149    55,905    56,687       -         -         -         -  
3100P                 -         -          50     5,399       -         -         -         -          50     5,132       -         -         650     6,679     2,200    11,215       -         -         -         -  

3150C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     5,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      54,224    54,224       -         -         -         -      54,265    54,306       -         -      54,886    55,276    56,102    56,900       -         -         -         -  
3200P                 -         -          50     6,296       -         -         -         -          50     5,977       -         -         850     7,724     2,650    12,410       -         -         -         -  

3250C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     6,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      54,224    54,224       -         -         -         -      54,266    54,309       -         -      54,992    55,403    56,284    57,103    56,934    58,227       -         -  
3300P                 -         -          50     7,325       -         -         -         -          50     6,947       -         -       1,100     8,861     3,150    13,633     3,050    15,080       -         -  

3350C                 -         -      54,224    54,224       -         -         -         -      54,267    54,311       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     7,892       -         -         -         -          50     7,485       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      54,224    54,224       -         -         -         -      54,287    54,341       -         -      55,076    55,512    56,445    57,296    57,277    58,553       -         -  
3400P                 -         -          50     8,496       -         -         -         -          50     8,057       -         -       1,350     9,971     3,700    14,884     3,700    16,525       -         -  

3450C                 -         -      54,224    54,224       -         -         -         -      54,287    54,343       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     9,137       -         -         -         -          50     8,664       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      54,224    54,224       -         -         -         -      54,295    54,363    54,619    54,869    55,155    55,629    56,580    57,474    57,589    58,855       -         -  
3500P                 -         -          50     9,815       -         -         -         -         100     9,593       700    10,344     1,700    11,249     4,300    16,155     4,400    17,960       -         -  

3550C                 -         -      54,224    54,224       -         -         -         -      54,295    54,366    54,633    54,901       -         -         -         -         -         -         -         -  
3550P                 -         -          50    10,530       -         -         -         -         150    10,428       800    10,997       -         -         -         -         -         -         -         -  

3600C                 -         -      54,224    54,224       -         -         -         -      54,294    54,381    54,643    54,939    55,200    55,733    56,688    57,643    57,874    59,145       -         -  
3600P                 -         -          50    11,281       -         -         -         -         200    11,231       950    11,697     2,100    12,569     5,000    17,481     5,200    19,425       -         -  

3650C                 -         -      54,224    54,224       -         -         -         -      54,285    54,391    54,641    54,963       -         -         -         -         -         -         -         -  
3650P                 -         -          50    12,068       -         -         -         -         250    12,024     1,050    12,358       -         -         -         -         -         -         -         -  

3700C                 -         -      54,224    54,224       -         -         -         -      54,270    54,398    54,629    54,990    55,202    55,821    56,751    57,792    58,119    59,415       -         -  
3700P                 -         -          50    12,887       -         -         -         -         300    12,818     1,200    13,057     2,550    13,929     5,750    18,816     6,100    20,907       -         -  

3750C                 -         -      54,224    54,224       -         -         -         -      54,248    54,403    54,607    55,012       -         -         -         -         -         -         -         -  
3750P                 -         -          50    13,738       -         -         -         -         350    13,616     1,350    13,760       -         -         -         -         -         -         -         -  

3800C                 -         -      54,224    54,224       -         -         -         -      54,218    54,406    54,572    55,028    55,152    55,893    56,767    57,924    58,311    59,661       -         -  
3800P                 -         -          50    14,618       -         -         -         -         400    14,426     1,500    14,467     3,100    15,377     6,600    20,186     7,100    22,395       -         -  

3850C                 -         -      54,224    54,224       -         -         -         -      54,182    54,406    54,515    55,043       -         -         -         -         -         -         -         -  
3850P                 -         -          50    15,522       -         -         -         -         450    15,247     1,700    15,197       -         -         -         -         -         -         -         -  

3900C              54,224    54,224    54,224    54,224       -         -         -         -      54,108    54,402    54,443    55,051    55,035    55,939    56,723    58,033    58,434    59,875    60,126    61,823
3900P                  50    16,605        50    16,450       -         -         -         -         550    16,104     1,900    15,928     3,700    16,839     7,550    21,579     8,150    23,858    10,850    26,572

3950C              54,224    54,224    54,224    54,224       -         -         -         -      54,019    54,394    54,339    55,052       -         -         -         -         -         -         -         -  
3950P                  50    17,563        50    17,396       -         -         -         -         650    16,960     2,150    16,670       -         -         -         -         -         -         -         -  

4000C              54,224    54,224    53,994    54,194       -         -         -         -      53,912    54,381    54,217    55,047    54,834    55,961    56,615    58,114    58,490    60,065    60,252    62,063
4000P                  50    18,536        50    18,356       -         -         -         -         750    17,820     2,400    17,413     4,400    18,356     8,550    22,965     9,350    25,337    12,250    27,987

4050C              54,224    54,224    53,967    54,194    53,924    54,198       -         -      53,751    54,357    54,075    55,034    54,705    55,959       -         -         -         -         -         -  
4050P                  50    19,516        50    19,330       150    19,193       -         -         900    18,689     2,650    18,158     4,750    19,102       -         -         -         -         -         -  

4100C              54,224    54,224    53,936    54,193    53,774    54,177       -         -      53,567    54,327    53,892    55,012    54,547    55,951    56,437    58,168    58,464    60,221    60,304    62,269
4100P                  50    20,503        50    20,311       200    20,153       -         -       1,050    19,557     2,950    18,907     5,150    19,878     9,600    24,342    10,600    26,787    13,700    29,369

4150C              54,224    54,224    53,898    54,192    53,602    54,153       -         -      53,358    54,293    53,688    54,982    54,355    55,933       -         -         -         -         -         -  
4150P                  50    21,495        50    21,299       250    21,113       -         -       1,200    20,427     3,250    19,658     5,600    20,674       -         -         -         -         -         -  

4200C              54,224    54,224    53,580    54,154    53,408    54,127       -         -      53,125    54,253    53,460    54,944    54,142    55,906    56,176    58,195    58,352    60,346    60,279    62,443
4200P                  50    22,490        50    22,293       300    22,075       -         -       1,350    21,302     3,550    20,412     6,050    21,459    10,800    25,744    12,000    28,233    15,250    30,730

4250C              54,224    54,224    53,495    54,153    53,186    54,099       -         -      52,818    54,196    53,185    54,895    53,892    55,869       -         -         -         -         -         -  
4250P                  50    23,486       100    23,271       350    23,039       -         -       1,550    22,172     3,900    21,165     6,550    22,262       -         -         -         -         -         -  

4300C              54,224    54,224    53,121    54,113    52,808    54,044    52,411    54,008    52,435    54,121    52,862    54,833    53,620    55,822    55,834    58,188    58,150    60,435    60,175    62,585
4300P                  50    24,482       150    24,247       500    23,974     1,250    23,404     1,850    23,023     4,450    21,889     7,250    23,142    12,050    27,130    13,500    29,656    16,900    32,066

4350C              54,224    54,224    52,967    54,111    52,394    53,984    51,968    53,924    52,016    54,039    52,511    54,761    53,321    55,766       -         -         -         -         -         -  
4350P                  50    25,480       200    25,223       550    24,941     1,450    24,297     2,100    23,884     4,850    22,633     7,750    23,916       -         -         -         -         -         -  

4400C              54,224    54,224    52,505    54,068    51,933    53,922    51,485    53,835    51,560    53,948    52,108    54,673    52,984    55,699    55,403    58,148    57,853    60,488    59,990    62,696
4400P                  50    26,477       250    26,199       700    25,876     1,650    25,194     2,350    24,745     5,250    23,382     8,250    24,686    13,400    28,511    15,100    31,051    18,650    33,375

4450C              53,400    54,224    51,989    54,024    51,311    53,829    50,901    53,721    51,021    53,838    51,674    54,577    52,609    55,619       -         -         -         -         -         -  
4450P                  50    27,475       300    27,177       800    26,828     1,900    26,075     2,650    25,595     5,750    24,111     8,850    25,482       -         -         -         -         -         -  

4500C              50,900    54,224    51,186    53,938    50,634    53,730    50,272    53,600    50,438    53,718    51,189    54,464    52,206    55,528    54,879    58,074    57,463    60,503    59,723    62,773
4500P                  50    28,472       350    28,153       950    27,762     2,150    26,957     3,000    26,431     6,100    24,877     9,350    26,242    14,850    29,882    16,800    32,417    20,500    34,654

4550C              48,400    54,224    49,300    53,888    49,893    53,626    49,590    53,472    49,769    53,576    50,650    54,334    51,766    55,425       -         -         -         -         -         -  
4550P                  50    29,470       450    29,111     1,150    28,678     2,400    27,842     3,350    27,267     6,550    25,625     9,800    26,989       -         -         -         -         -         -  

4600C              45,900    54,224    46,900    53,798    48,100    53,489    48,756    53,297    49,018    53,410    50,079    54,193    51,296    55,310    54,260    57,964    56,981    60,481    59,375    62,815
4600P                  50    30,467       550    30,068     1,350    29,593     2,700    28,709     3,750    28,088     7,150    26,335    10,550    27,803    16,400    31,237    18,600    33,751    22,450    35,900

4650C              43,400    54,224    44,550    53,661    45,850    53,317    47,870    53,113    48,188    53,218    49,472    54,043    50,788    55,183       -         -         -         -         -         -  
4650P                  50    31,465       650    31,026     1,600    30,491     3,000    29,579     4,100    28,927     7,700    27,060    11,200    28,585       -         -         -         -         -         -  

4700C              40,900    54,224    42,200    53,521    43,600    53,137    46,150    52,920    47,310    53,016    48,799    53,866    50,243    55,039    53,548    57,816    56,406    60,421    58,948    62,825
4700P                  50    32,462       800    31,963     1,850    31,388     3,300    30,449     4,550    29,732     8,250    27,786    11,750    29,346    18,000    32,570    20,500    35,050    24,500    37,112

4750C              38,400    54,224    39,850    53,378    41,400    52,922    44,100    52,678    45,950    52,787    48,090    53,677    49,668    54,886       -         -         -         -         -         -  
4750P                  50    33,460     1,000    32,881     2,100    32,284     3,700    31,282     5,000    30,538     8,850    28,500    12,600    30,145       -         -         -         -         -         -  

4800C              35,900    54,224    37,550    53,188    39,200    52,695    42,050    52,424    43,950    52,548    47,345    53,477    49,065    54,721    52,737    57,627    55,741    60,324    58,442    62,799
4800P                  50    34,457     1,200    33,799     2,350    33,182     4,150    32,096     5,450    31,345     9,450    29,217    13,250    30,911    19,750    33,885    22,550    36,312    26,650    38,288

4850C              33,450    54,157    35,300    52,951    37,050    52,433    40,050    52,141    42,050    52,266    46,543    53,251    48,419    54,537       -         -         -         -         -         -  
4850P                  50    35,455     1,400    34,716     2,700    34,038     4,650    32,892     6,000    32,116    10,200    29,886    14,150    31,692       -         -         -         -         -         -  

4900C              30,950    54,157    33,050    52,707    35,000    52,102    38,050    51,844    40,150    51,971    45,706    53,012    47,747    54,342    51,831    57,401    54,994    60,189    57,865    62,742
4900P                  50    36,452     1,650    35,614     3,100    34,876     5,150    33,687     6,550    32,888    10,900    30,572    15,000    32,458    21,550    35,174    24,650    37,536    28,900    39,427

4950C              28,500    54,091    30,900    52,375    32,950    51,759    36,150    51,497    38,300    51,649    44,830    52,753    47,044    54,136       -         -         -         -         -         -  
4950P                 100    37,430     1,950    36,492     3,550    35,694     5,700    34,462     7,200    33,621    11,700    31,292    15,700    33,212       -         -         -         -         -         -  

5000C              26,000    54,091    28,750    52,033    30,950    51,376    34,300    51,117    36,500    51,298    43,150    52,481    46,309    53,915    50,831    57,134    54,168    60,016    57,217    62,652
5000P                 150    38,407     2,300    37,350     4,000    36,512     6,350    35,199     7,850    34,355    12,500    32,156    16,750    33,964    23,500    36,434    26,900    38,720    31,200    40,531

5100C              21,200    53,826    24,650    51,159    27,100    50,486    30,650    50,293    33,050    50,508    39,950    51,871    44,759    53,424       -         -         -         -         -         -  
5100P                 300    40,342     3,150    39,006     5,150    38,048     7,700    36,654     9,350    35,745    14,150    33,863    18,500    35,440       -         -         -         -         -         -  

5200C              16,500    53,428    20,800    50,042    23,550    49,373    27,250    49,319    29,750    49,618    36,850    51,194    42,350    52,883    48,566    56,475    52,304    59,564    55,734    62,377
5200P                 600    42,218     4,300    40,542     6,550    39,485     9,250    38,030    11,050    37,057    16,050    35,522    20,550    36,870    27,650    38,861    31,650    40,961    35,542    42,619

5300C              12,000    52,766    17,300    48,604    20,200    48,088    24,100    48,191    26,700    48,599    33,900    50,442    39,550    52,280       -         -         -         -         -         -  
5300P               1,200    43,973     5,700    41,978     8,150    40,841    11,000    39,326    12,950    38,292    18,150    37,121    22,750    38,249       -         -         -         -         -         -  

5400C               8,050    51,376    13,900    47,012    17,050    46,625    20,650    47,064    23,650    47,507    30,950    49,632    36,600    51,635    45,972    55,655    50,199    58,973    54,029    61,981
5400P               2,250    45,549     7,500    43,255    10,050    42,078    13,050    40,502    15,150    39,407    20,550    38,627    25,200    39,556    32,150    41,154    35,935    43,037    38,857    44,560

5500C               5,050    48,743    11,200    44,891    14,500    44,831    18,150    45,589    21,050    46,252    28,400    48,724    34,100    50,919       -         -         -         -         -         -  
5500P               4,050    47,652     9,800    44,332    12,400    43,135    15,500    41,519    17,550    40,445    23,000    40,074    27,650    40,823       -         -         -         -         -         -  

5600C               2,950    45,988     8,950    43,794    12,200    42,884    15,800    44,015    18,700    44,888    26,050    47,748    31,750    50,148    42,100    54,670    47,925    58,254    52,146    61,472
5600P               6,950    50,437    12,600    45,210    15,100    44,053    18,200    42,437    20,200    41,562    25,650    41,430    30,450    41,986    36,012    43,287    39,298    44,934    42,000    46,347

5700C               1,700    44,492     7,150    42,518    10,250    41,456    13,750    42,324    16,600    43,437    23,900    46,712    29,600    49,333       -         -         -         -         -         -  
5700P              10,750    52,032    15,750    46,341    18,150    44,907    21,200    43,518    23,100    43,078    28,450    42,706    33,250    43,109       -         -         -         -         -         -  

5800C               1,000    42,776     5,750    41,083     8,600    40,132    11,950    40,554    14,650    41,914    21,900    45,626    27,500    48,473    37,400    53,527    45,100    57,418    50,138    60,862
5800P              15,000    53,028    19,500    47,761    21,950    46,165    24,400    44,968    26,450    44,351    31,650    43,822    36,003    44,124    39,386    45,262    42,434    46,668    44,931    47,979

5900C                 600    40,941     4,600    39,550     7,200    38,716    10,400    38,730    13,050    40,344    20,050    44,497    25,600    47,578       -         -         -         -         -         -  
5900P              19,700    53,427    23,350    49,035    25,600    47,454    27,900    46,205    29,850    45,541    34,800    44,907    37,901    45,089       -         -         -         -         -         -  

6000C                 350    39,046     3,700    37,920     6,050    37,212     9,050    36,884    11,550    38,737    18,350    43,334    23,800    46,648    33,650    52,270    41,250    56,478    48,010    60,154
6000P              24,450    53,758    27,400    50,085    29,450    48,552    31,550    47,310    33,400    46,616    37,785    45,871    39,704    45,992    42,582    46,946    45,322    48,245    47,627    49,483

6100C                 200    37,110     2,950    36,238     5,100    35,645     7,900    35,159    10,250    37,120    16,800    42,143    22,150    45,694       -         -         -         -         -         -  
6100P              29,300    53,958    31,650    50,917    33,450    49,501    35,350    48,286    37,100    47,575    39,749    46,764    41,404    46,822       -         -         -         -         -         -  

6200C                 150    35,135     2,350    34,504     4,300    34,041     6,850    33,718     9,100    35,505    15,400    40,940    20,650    44,723    30,300    50,920    37,750    55,446    44,850    59,363
6200P              34,200    54,091    36,050    51,582    37,600    50,304    39,300    49,138    40,479    48,446    41,586    47,603    43,000    47,607    45,452    48,431    47,937    49,660    50,081    50,849

6300C                 100    33,160     1,900    32,728     3,600    32,418     5,950    32,251     8,100    33,912    14,100    39,720    19,200    43,727       -         -         -         -         -         -  
6300P              39,150    54,157    40,550    52,133    41,900    50,966    42,521    49,868    42,486    49,183    43,276    48,357    44,479    48,318       -         -         -         -         -         -  

6400C                  50    31,185     1,550    30,934     3,050    30,777     5,250    30,766     7,150    32,309    12,900    38,492    17,900    42,728    27,300    49,497    34,500    54,330    41,600    58,498
6400P              44,150    54,157    45,200    52,523    44,878    51,490    44,473    50,508    44,304    49,864    44,809    49,026    45,854    48,989    47,973    49,734    50,272    50,936    52,279    52,077

6500C                  50    29,192     1,300    29,141     2,650    29,136     4,550    29,301     6,350    30,758    11,850    37,281    16,650    41,711       -         -         -         -         -         -  
6500P              49,100    54,224    47,348    52,852    46,688    51,957    46,176    51,064    45,888    50,440    46,209    49,650    47,115    49,603       -         -         -         -         -         -  

6600C                  50    27,205     1,050    27,374     2,250    27,525     4,000    27,846     5,700    29,291    10,950    36,105    15,700    40,755    24,600    48,016    31,550    53,150    38,550    57,566
6600P              54,100    54,224    48,890    53,125    48,171    52,330    47,632    51,536    47,300    50,966    47,488    50,228    48,263    50,163    50,146    50,872    52,320    52,065    54,234    53,190

6700C                  50    25,235       850    25,630     1,950    25,945     3,550    26,420     5,050    27,810    10,000    34,885    14,550    39,715       -         -         -         -         -         -  
6700P              54,224    54,224    50,114    53,342    49,412    52,652    48,846    51,927    48,474    51,392    48,606    50,728    49,295    50,670       -         -         -         -         -         -  

6800C                  50    23,300       700    23,928     1,650    24,398     3,100    25,022     4,550    26,451     9,200    33,714    13,600    38,718    22,150    46,491    28,850    51,915    35,750    56,579
6800P              54,224    54,224    51,044    53,505    50,433    52,923    49,882    52,272    49,533    51,800    49,607    51,187    50,250    51,155    51,995    51,868    54,091    53,065    55,941    54,185

6900C                  50    21,424       600    22,292     1,400    22,893     2,750    23,670     4,050    25,083     8,450    32,551    12,650    37,698       -         -         -         -         -         -  
6900P              54,224    54,224    51,851    53,664    51,255    53,148    50,755    52,574    50,410    52,139    50,476    51,590    51,078    51,576       -         -         -         -         -         -  

7000C                  50    19,630       500    20,708     1,200    21,444     2,400    22,345     3,600    23,759     7,800    31,435    11,800    36,701    19,950    44,940    26,350    50,627    33,150    55,544
7000P              54,224    54,224    52,416    53,770    51,897    53,326    51,481    52,834    51,158    52,439    51,266    51,975    51,840    51,977    53,535    52,727    55,604    53,954    57,417    55,076

7100C                 -         -         400    19,161       -         -         -         -       3,250    22,558     7,200    30,342       -         -         -         -         -         -         -         -  
7100P                 -         -      52,759    53,826       -         -         -         -      51,787    52,699    51,909    52,287       -         -         -         -         -         -         -         -  

7200C                 -         -         350    17,744       -         -         -         -       2,900    21,351     6,600    29,232    10,300    34,750    18,000    43,384    24,100    49,315       -         -  
7200P                 -         -      53,192    53,928       -         -         -         -      52,308    52,924    52,489    52,584    53,082    52,656    54,786    53,460    56,861    54,724       -         -  

7300C                 -         -         300    16,390       -         -         -         -       2,650    20,306     6,100    28,193       -         -         -         -         -         -         -         -  
7300P                 -         -      53,434    53,980       -         -         -         -      52,731    53,113    52,987    52,850       -         -         -         -         -         -         -         -  

7400C                 -         -         250    15,090       -         -         -         -       2,400    19,267     5,650    27,193     9,000    32,853    16,250    41,829    22,000    47,962       -         -  
7400P                 -         -      53,509    53,984       -         -         -         -      53,068    53,269    53,410    53,085    54,037    53,215    55,789    54,084    57,901    55,402       -         -  

7500C                 -         -         200    13,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      53,697    54,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         150    12,572       -         -         -         -       1,950    17,286       -         -       7,850    30,999    14,700    40,295    20,150    46,617       -         -  
7600P                 -         -      53,862    54,084       -         -         -         -      53,589    53,536       -         -      54,757    53,680    56,570    54,609    58,719    55,975       -         -  

7700C                 -         -         100    11,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,892    54,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,843       -         -         -         -       1,550    15,394       -         -       6,900    29,258    13,300    38,774    18,400    45,239       -         -  
7800P                 -         -      54,027    54,133       -         -         -         -      53,959    53,755       -         -      55,262    54,044    57,167    55,054    59,368    56,479       -         -  

7900C                 -         -          50     9,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      54,041    54,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     8,353       -         -         -         -       1,250    13,737       -         -       6,100    27,621    12,000    37,254    16,850    43,880       -         -  
8000P                 -         -      54,055    54,134       -         -         -         -      54,158    53,890       -         -      55,607    54,333    57,615    55,433    59,847    56,898       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,250    25,881    10,900    35,808    15,400    42,509       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,830    54,563    57,917    55,733    60,191    57,257       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,600    24,329     9,900    34,393    14,100    41,159       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,959    54,742    58,114    55,982    60,412    57,553       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,000    22,802     9,000    33,017    12,950    39,848       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      56,018    54,887    58,226    56,183    60,532    57,789       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,550    21,474     8,150    31,646    11,850    38,522       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      56,020    54,983    58,267    56,349    60,569    57,988       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,100    20,117     7,450    30,382    10,850    37,220       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      55,985    55,062    58,251    56,469    60,536    58,142       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,750    18,920     6,800    29,145    10,000    35,995       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,926    55,109    58,195    56,563    60,452    58,255       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,400    17,698     6,200    27,936     9,150    34,731       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,841    55,144    58,105    56,631    60,316    58,341       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    16,679     5,700    26,828     8,400    33,521       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,760    55,160    57,997    56,675    60,149    58,398       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,900    15,647     5,200    25,699     7,750    32,380       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,664    55,165    57,862    56,703    59,964    58,429       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    14,732     4,750    24,618     7,100    31,207       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      55,574    55,161    57,716    56,715    59,746    58,441       -         -  



Back to Top



SAN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



SHK (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



TRF (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (Applicable Date: 07/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top