Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



ALH (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,320    14,296    14,582       -         -         -         -         -         -  
6.25P                 -         -          10       711       -         -         -         -          10       711        10       711        60     1,330       -         -         -         -         -         -  

6.30C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,329    14,334    14,679       -         -         -         -         -         -  
6.30P                 -         -          10       711       -         -         -         -          10       711        10       711        90     1,671       -         -         -         -         -         -  

6.35C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,382    14,398    14,804       -         -         -         -         -         -  
6.35P                 -         -          10       711       -         -         -         -          10       711        20       813       140     2,114       -         -         -         -         -         -  

6.40C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,270    14,458    14,497    14,959    15,868    16,239    16,615    16,969    17,216    17,589
6.40P                  10       711        10       711        10       711        10       711        10       711        40     1,151       220     2,666     2,010     6,205     3,240     7,878     4,230     9,002

6.45C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,282    14,309    14,546    14,637    15,138    16,127    16,421    16,884    17,147    17,494    17,770
6.45P                  10       711        10       711        10       711        10       711        10       711        70     1,546       340     3,318     2,550     6,975     3,960     8,656     5,060     9,766

6.50C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,288    14,371    14,656    14,813    15,324    16,373    16,585    17,123    17,301    17,736    17,925
6.50P                  10       711        10       711        10       711        10       711        10       711       120     2,044       500     4,036     3,200     7,772     4,810     9,449     6,010    10,532

6.55C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,324    14,455    14,774    15,051    15,530    16,589    16,723    17,315    17,423    17,928    18,048
6.55P                  10       711        10       711        10       711        10       711        20       841       190     2,612       740     4,878     3,970     8,587     5,780    10,239     7,090    11,291

6.60C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,276    14,269    14,374    14,591    14,922    15,325    15,731    16,755    16,828    17,440    17,505    18,053    18,131
6.60P                  10       711        10       711        10       711        10       711        40     1,216       310     3,338     1,060     5,790     4,880     9,412     6,900    11,025     8,300    12,037

6.65C              14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,305    14,294    14,419    14,772    15,079    15,624    15,920    16,849    16,891    17,484    17,544    18,098    18,173
6.65P                  10       711        10       711        10       711        20       942        60     1,594       490     4,182     1,490     6,780     5,940    10,235     8,170    11,794     9,420    12,766

6.70C              14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,332    14,353    14,494    14,993    15,235    15,912    16,079    16,851    16,905    17,429    17,530    18,052    18,165
6.70P                  10       711        10       711        10       711        30     1,267       110     2,195       750     5,139     2,060     7,831     7,170    11,048     9,328    12,540    10,444    13,466

6.75C              14,217    14,217    14,217    14,217    14,217    14,217    14,304    14,391    14,449    14,582    15,229    15,373    16,127    16,191    16,742    16,863    17,263    17,461    17,901    18,105
6.75P                  10       718        10       871        10       981        70     1,909       200     2,976     1,120     6,201     2,810     8,925     8,542    11,834    10,393    13,252    11,467    14,132

6.80C              14,217    14,217    14,217    14,217    14,231    14,260    14,369    14,451    14,578    14,671    15,429    15,474    16,190    16,231    16,506    16,758    16,977    17,333    17,642    17,992
6.80P                  10     1,064        10     1,275        10     1,447       130     2,658       350     3,934     1,650     7,368     3,760    10,029     9,654    12,588    11,447    13,922    12,472    14,757

6.85C              14,217    14,217    14,217    14,217    14,244    14,280    14,470    14,515    14,713    14,743    15,481    15,506    16,015    16,178    16,135    16,586    16,567    17,142    17,268    17,819
6.85P                  10     1,626        10     1,925        20     2,311       250     3,672       590     5,071     2,380     8,595     4,940    11,112    10,759    13,296    12,475    14,544    13,442    15,336

6.90C              14,217    14,217    14,229    14,232    14,289    14,316    14,560    14,556    14,768    14,768    15,248    15,435    15,527    16,013    15,623    16,344    16,033    16,888    16,781    17,589
6.90P                  10     2,536        10     2,955        60     3,592       460     4,921       980     6,401     3,350     9,840     6,380    12,144    11,840    13,950    13,448    15,112    14,350    15,864

6.95C              14,180    14,207    14,241    14,236    14,349    14,341    14,471    14,532    14,515    14,697    14,582    15,227    14,679    15,717    14,977    16,030    15,381    16,567    16,188    17,300
6.95P                  10     3,922        30     4,528       180     5,157       850     6,443     1,590     7,878     4,620    11,058     8,120    13,099    12,863    14,544    14,348    15,622    15,188    16,336

7.00C              14,066    14,196    14,148    14,213    14,098    14,286    13,788    14,370    13,609    14,462    13,390    14,846    13,475    15,279    14,205    15,644    14,655    16,184    15,526    16,954
7.00P                  20     5,748       110     6,353       450     6,858     1,490     8,131     2,510     9,429     6,240    12,198    10,170    13,947    13,806    15,072    15,164    16,055    15,944    16,740

7.05C              12,750    14,148    11,470    14,078    10,710    14,018    10,430    13,963    10,370    13,984    10,720    14,273    11,370    14,693    13,371    15,192    13,879    15,755    14,814    16,565
7.05P                  60     7,708       340     8,223     1,060     8,545     2,530     9,893     3,840    10,952     8,240    13,209    12,550    14,667    14,647    15,515    15,845    16,418    16,575    17,078

7.10C               7,890    13,979     7,080    13,609     6,870    13,341     7,020    13,197     7,220    13,190     8,340    13,488     9,230    13,968    12,496    14,691    13,075    15,287    14,072    16,139
7.10P                 200     9,647       950     9,971     2,220    10,262     4,120    11,559     5,690    12,327    10,860    14,028    14,012    15,233    15,338    15,880    16,394    16,715    17,085    17,356

7.15C               3,470    13,261     3,490    12,399     3,860    12,045     4,290    11,980     5,070    12,025     6,370    12,539     7,410    13,132    11,605    14,151    12,257    14,785    13,313    15,684
7.15P                 780    11,411     2,360    11,403     4,210    12,172     6,390    12,938     8,540    13,361    13,358    14,643    15,082    15,651    15,886    16,174    16,824    16,952    17,485    17,579

7.20C                 570    11,646     1,520    10,645     1,980    10,104     2,590    10,354     3,460    10,659     4,780    11,467     5,880    12,210    10,717    13,580    11,444    14,262    12,551    15,205
7.20P               2,880    13,491     5,390    13,105     7,330    13,417     9,690    13,818    11,930    14,054    14,556    15,066    15,791    15,933    16,303    16,401    17,143    17,134    17,784    17,754

7.25C                  70     9,851       580     9,028       900     8,340     1,490     8,574     2,320     9,207     3,520    10,314     4,610    11,227     9,845    12,988    10,649    13,721    11,798    14,709
7.25P               7,380    14,129     9,450    13,886    11,250    14,055    13,590    14,297    13,998    14,462    15,251    15,318    16,166    16,095    16,603    16,571    17,365    17,267    17,996    17,881

7.30C                  10     7,880       200     7,205       370     6,642       810     6,817     1,520     7,767     2,550     9,133     3,580    10,217     9,013    12,386     9,876    13,170    11,064    14,203
7.30P              12,320    14,205    13,874    14,157    14,227    14,290    14,491    14,499    14,645    14,667    15,523    15,435    16,269    16,155    16,800    16,691    17,506    17,359    18,131    17,970

7.35C                  10     5,895        70     5,370       130     4,950       430     5,248       990     6,430     1,820     7,968     2,750     9,200     8,223    11,779     9,139    12,615    10,354    13,689
7.35P              14,217    14,217    14,232    14,224    14,346    14,330    14,575    14,539    14,802    14,736    15,509    15,446    16,179    16,135    16,912    16,767    17,578    17,412    18,203    18,026

7.40C                  10     4,075        20     3,690        40     3,415       220     3,919       640     5,238     1,270     6,841     2,090     8,204     7,440    11,172     8,437    12,059     9,674    13,173
7.40P              14,217    14,217    14,238    14,233    14,269    14,301    14,462    14,502    14,744    14,725    15,334    15,385    15,970    16,054    16,956    16,804    17,593    17,434    18,221    18,050

7.45C                  10     2,683        10     2,405        10     2,143       110     2,856       410     4,208       880     5,806     1,570     7,244     6,610    10,572     7,779    11,509     9,025    12,660
7.45P              14,217    14,217    14,229    14,231    14,231    14,264    14,353    14,441    14,622    14,673    15,108    15,280    15,705    15,930    16,944    16,811    17,562    17,430    18,195    18,050

7.50C                  10     1,760        10     1,615        10     1,455        50     2,001       260     3,335       600     4,863     1,170     6,341     5,880     9,986     7,150    10,969     8,410    12,149
7.50P              14,217    14,217    14,217    14,217    14,217    14,217    14,282    14,375    14,503    14,606    14,885    15,151    15,431    15,780    16,891    16,792    17,496    17,404    18,135    18,028

7.55C                  10     1,181        10     1,115        10     1,017        20     1,336       160     2,598       400     4,016       860     5,496     5,230     9,415     6,470    10,440     7,833    11,649
7.55P              14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,318    14,406    14,532    14,692    15,011    15,173    15,614    16,805    16,752    17,403    17,359    18,048    17,986

7.60C                  10       817        10       796        10       736        10       933       100     2,016       270     3,305       630     4,734     4,650     8,860     5,860     9,924     7,293    11,160
7.60P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,286    14,341    14,469    14,551    14,884    14,954    15,447    16,698    16,696    17,291    17,299    17,940    17,932

7.65C                  10       711        10       711        10       711        10       787        70     1,610       180     2,693       460     4,052     4,150     8,333     5,320     9,428     6,760    10,678
7.65P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,280    14,305    14,422    14,446    14,765    14,774    15,287    16,578    16,627    17,166    17,228    17,816    17,863

7.70C                  10       711        10       711        10       711        10       711        40     1,199       110     2,124       330     3,435     3,700     7,824     4,830     8,946     6,220    10,215
7.70P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,269    14,369    14,360    14,648    14,628    15,132    16,446    16,549    17,031    17,147    17,685    17,787

7.75C                  10       711        10       711        10       711        10       711        30       973        70     1,686       240     2,911     3,300     7,338     4,390     8,484     5,720     9,763
7.75P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,342    14,309    14,556    14,522    14,998    16,311    16,462    16,893    17,061    17,545    17,700

7.80C                  10       711        10       711        10       711        10       711        20       756        50     1,383       170     2,437     2,950     6,878     4,000     8,043     5,270     9,328
7.80P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,314    14,282    14,495    14,437    14,872    16,176    16,373    16,755    16,969    17,401    17,610

7.85C                  10       711        10       711        10       711        10       711        10       711        30     1,067       120     2,032     2,640     6,443     3,640     7,616     4,870     8,914
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,282    14,257    14,427    14,373    14,761    16,043    16,280    16,614    16,873    17,260    17,516

7.90C                  10       711        10       711        10       711        10       711        10       711        20       851        80     1,655     2,370     6,035     3,320     7,213     4,500     8,514
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,278    14,244    14,383    14,322    14,656    15,917    16,187    16,477    16,776    17,118    17,420

7.95C                  10       711        10       711        10       711        10       711        10       711        10       711        60     1,400     2,120     5,643     3,040     6,834     4,160     8,127
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,274    14,231    14,332    14,296    14,587    15,791    16,093    16,348    16,680    16,977    17,320

8.00C                  10       711        10       711       -         -         -         -          10       711        10       711        40     1,134     1,910     5,284     2,780     6,470       -         -  
8.00P              14,217    14,217    14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,325    14,270    14,514    15,676    16,001    16,220    16,583       -         -  

8.05C                  10       711        10       711       -         -         -         -          10       711        10       711        30       954     1,720     4,944     2,550     6,127       -         -  
8.05P              14,217    14,217    14,217    14,217       -         -         -         -      14,217    14,217    14,217    14,217    14,257    14,466    15,567    15,912    16,099    16,488       -         -  

8.10C                 -         -          10       711       -         -         -         -          10       711        10       711        20       770     1,550     4,624     2,340     5,801       -         -  
8.10P                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,217    14,217    14,244    14,414    15,465    15,824    15,985    16,394       -         -  



Back to Top



DHH (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250808              250815              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,301       -         -      57,857    58,405    59,457    60,264       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       2,950     7,352     6,201    11,146       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,306       -         -      57,982    58,541    59,650    60,465       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,250     7,880     6,685    11,797       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,236    56,397       -         -      58,118    58,687    59,836    60,659       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,600     8,453     7,170    12,444       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,233    56,237    56,406       -         -      58,248    58,828    60,026    60,856       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       3,950     9,024     7,687    13,116       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,237    56,285    56,482       -         -      58,388    58,976    60,221    61,056       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       4,350     9,634     8,236    13,809       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,241    56,330    56,551       -         -      58,533    59,127    60,407    61,249       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       4,800    10,279     8,784    14,499       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,217    56,298    56,374    56,615       -         -      58,670    59,274    60,585    61,435       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       5,250    10,919     9,333    15,187       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,219    56,304    56,415    56,675       -         -      58,801    59,412    60,765    61,621    62,702    63,728       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       300     2,920       -         -       5,700    11,559     9,913    15,894    13,534    19,318       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,255    56,350    56,458    56,733       -         -      58,934    59,554    60,944    61,807    62,909    63,942       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         100     2,806       350     3,257       -         -       6,200    12,229    10,522    16,619    14,197    20,047       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,257    56,357    56,532    56,826       -         -      59,070    59,698    61,114    61,987    63,113    64,155       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       450     3,771       -         -       6,750    12,927    11,132    17,341    14,884    20,787       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,290    56,399    56,603    56,912       -         -      59,196    59,835    61,283    62,165    63,313    64,365       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       550     4,266       -         -       7,300    13,621    11,769    18,080    15,592    21,538       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,321    56,438    56,671    56,993       -         -      59,321    59,971    61,448    62,341    63,504    64,567       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         250     2,806       650     4,754       -         -       7,900    14,342    12,432    18,831    16,301    22,285       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,401    56,530    56,846    57,188       -         -      59,549    60,227    61,747    62,670    63,866    64,958       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         400     3,484       950     5,967       -         -       9,067    15,801    13,760    20,326    17,760    23,793       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,483    56,626    57,041    57,394    57,889    58,458    59,751    60,467    62,019    62,980    64,195    65,326       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         600     4,492     1,350     7,346     2,750    10,620    10,291    17,320    15,164    21,855    19,257    25,312       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,151    56,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,152    56,164       -         -      56,562    56,716    57,245    57,610    58,178    58,750    59,916    60,682    62,253    63,269    64,486    65,670       -         -  
5600P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         850     5,615     1,900     8,934     3,600    12,372    11,577    18,870    16,639    23,411    20,791    26,838       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,152    56,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,152    56,165    56,322    56,399    56,634    56,806    57,426    57,804    58,436    59,018    60,038    60,874    62,444    63,528    64,737    65,987       -         -  
5800P                 -         -         -         -         -         -          50     2,935       -         -         -         -          50     2,812       450     4,498     1,200     6,947     2,550    10,602     4,600    14,207    12,956    20,466    18,158    24,980    22,378    28,375       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,160    56,177    56,336    56,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     3,301       -         -         -         -         100     3,613       550     5,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,159    56,183    56,344    56,438    56,676    56,882    57,573    57,980    58,655    59,268    60,109    61,035    62,587    63,758    64,941    66,275       -         -  
6000P                 -         -         -         -         -         -          50     3,721       -         -         -         -         150     4,334       650     5,717     1,650     8,444     3,350    12,400     5,850    16,182    14,421    22,099    19,739    26,564    23,979    29,909       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,157    56,184    56,344    56,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     4,201       -         -         -         -         200     5,044       800     6,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,149    56,185    56,334    56,469    56,672    56,935    57,663    58,127    58,799    59,472    60,118    61,162    62,674    63,955    65,096    66,531       -         -  
6200P                 -         -         -         -         -         -          50     4,749       -         -         -         -         250     5,773       950     7,176     2,200    10,077     4,350    14,346     7,250    18,183    15,965    23,761    21,358    28,154    25,626    31,449       -         -  

6300C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,122    56,183    56,309    56,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,133        50     5,377       -         -         -         -         300     6,534     1,150     7,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,099    56,177    56,269    56,474    56,591    56,958    57,668    58,235    58,852    59,631    60,060    61,250    62,700    64,116    65,195    66,758       -         -  
6400P                 -         -         -         -          50     5,829        50     6,091       -         -         -         -         400     7,475     1,350     8,828     2,950    11,952     5,600    16,434     8,950    20,286    17,583    25,446    23,012    29,748    27,312    32,989       -         -  

6500C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,050    56,165    56,204    56,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     6,623        50     6,906       -         -         -         -         450     8,315     1,600     9,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      55,987    56,147    56,108    56,442    56,405    56,933    57,559    58,284    58,791    59,730    59,924    61,297    62,660    64,240    65,235    66,946    67,647    69,441
6600P                 -         -         -         -          50     7,525        50     7,829       -         -         -         -         600     9,409     1,900    10,683     3,850    13,950     7,050    18,582    10,850    22,402    19,250    27,141    24,735    31,352    29,008    34,522    32,733    37,095

6700C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      55,885    56,116    55,990    56,410    56,257    56,897       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     8,546        50     8,872       -         -         -         -         750    10,507     2,200    11,654     4,400    15,029       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      56,126    56,126    55,998    56,094    55,951    56,080       -         -      55,761    56,078    55,818    56,357    56,080    56,848    57,309    58,268    58,597    59,763    59,699    61,297    62,545    64,322    65,209    67,098    67,694    69,652
6800P                 -         -         -         -          50     9,695        50    10,042       200    10,637       -         -         900    11,629     2,600    12,701     4,950    16,093     8,750    20,798    13,000    24,539    21,024    28,863    26,484    32,953    30,738    36,052    34,429    38,562

6900C                 -         -         -         -      56,126    56,126    55,981    56,094    55,789    56,034       -         -      55,552    56,010    55,616    56,293    55,850    56,776       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50    10,977        50    11,346       250    11,954       -         -       1,100    12,838     3,000    13,760     5,600    17,224       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    56,126    56,126    56,126    56,126    55,961    56,092    55,675    56,006    55,478    55,950    55,346    55,945    55,346    56,201    55,563    56,680    56,896    58,174    58,252    59,722    59,381    61,246    62,353    64,362    65,115    67,212    67,679    69,826
7000P                  50    11,132        50    12,353        50    12,395        50    12,785       350    13,426       700    13,636     1,350    14,109     3,500    14,872     6,350    18,408    10,700    23,050    15,450    26,691    22,834    30,584    28,274    34,550    32,486    37,572    36,128    40,019

7100C              56,126    56,126    56,126    56,126    56,126    56,126    55,774    56,055    55,462    55,951    55,198    55,865    55,038    55,845    55,020    56,088    55,238    56,567       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,127        50    13,942        50    13,945       100    14,542       450    14,919       950    15,099     1,650    15,431     4,050    16,010     7,100    19,574       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    56,126    56,126    55,562    56,015    55,139    55,866    54,830    55,753    54,652    55,719    54,635    55,951    54,847    56,425    56,290    57,990    57,749    59,601    58,957    61,141    62,073    64,354    64,945    67,284    67,598    69,964
7200P                  50    15,122        50    15,652        50    15,618       150    16,272       550    16,456     1,150    16,531     2,000    16,791     4,650    17,170     7,950    20,782    13,000    25,349    18,150    28,823    24,715    32,312    30,096    36,141    34,258    39,083    37,835    41,464

7300C              56,126    56,126    56,126    56,126    56,126    56,126    55,313    55,973    54,770    55,774    54,415    55,631    54,220    55,580    54,185    55,790    54,403    56,260       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,117        50    17,464        50    17,397       200    18,029       750    18,097     1,450    18,038     2,300    18,159     5,300    18,351     8,850    21,998       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    56,126    56,126    54,866    55,890    54,270    55,649    53,847    55,459    53,661    55,397    53,648    55,592    53,887    56,064    55,491    57,712    57,075    59,393    58,421    60,977    61,702    64,297    64,696    67,312    67,448    70,063
7400P                  50    19,112        50    19,352        50    19,263       300    19,852       950    19,750     1,800    19,572     2,750    19,589     6,050    19,554    10,050    23,318    15,550    27,633    20,826    30,934    26,642    34,034    31,938    37,721    36,040    40,579    39,550    42,895

7500C              56,126    56,126    56,126    56,126    56,126    56,126    54,353    55,804    53,629    55,488    53,214    55,274    52,971    55,167    53,039    55,367    53,311    55,841       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,107        50    21,295        50    21,190       400    21,690     1,200    21,436     2,200    21,125     3,400    21,044     7,050    20,980    11,000    24,518       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    56,126    56,126    53,613    55,675    52,766    55,264    52,411    55,032    52,179    54,903    52,335    55,101    52,661    55,584    54,478    57,328    56,228    59,097    57,763    60,751    61,230    64,189    64,361    67,295    67,223    70,120
7600P                  50    23,102        50    23,269        50    23,155       550    23,550     1,500    23,144     2,650    22,697     4,000    22,500     7,850    22,293    12,000    25,730    18,450    29,906    23,293    33,005    28,621    35,749    33,812    39,288    37,830    42,061    41,271    44,308

7700C              56,126    56,126    56,126    56,126    54,814    56,064    52,638    55,499    51,810    55,024    51,436    54,733    51,279    54,603    51,553    54,805    51,947    55,298       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,097        50    25,258        50    25,139       750    25,412     1,900    24,859     3,200    24,277     4,700    23,963     8,700    23,626    13,100    26,964       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    56,126    56,126    54,394    56,063    51,413    55,277    50,559    54,688    50,288    54,373    50,204    54,232    50,657    54,455    51,147    54,970    53,257    56,838    55,206    58,708    56,974    60,457    60,654    64,024    63,935    67,228    66,921    70,136
7800P                  50    27,092        50    27,251        50    27,132     1,000    27,271     2,400    26,562     3,850    25,855     5,350    25,449     9,750    25,031    14,350    28,225    21,496    32,136    25,813    35,021    30,644    37,450    35,697    40,836    39,631    43,525    42,988    45,706

7900C              53,650    56,126    53,250    56,126    53,081    56,002    49,920    55,004    49,136    54,306    49,002    53,968    49,014    53,821    49,679    54,071    50,283    54,611       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    29,087        50    29,246       100    29,107     1,350    29,104     2,950    28,261     4,400    27,468     6,100    26,940    10,800    26,425    15,700    29,490       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,650    56,126    48,250    56,126    48,700    55,939    47,981    54,604    47,482    53,849    47,535    53,499    47,657    53,334    48,602    53,641    49,350    54,220    51,840    56,253    54,011    58,219    56,047    60,093    59,967    63,802    63,413    67,111    66,535    70,105
8000P                  50    31,082        50    31,241       200    31,062     1,800    30,905     3,550    29,955     5,150    29,053     7,000    28,416    11,950    27,839    17,150    30,756    24,349    34,337    28,356    36,975    32,700    39,129    37,599    42,363    41,437    44,965    44,702    47,084

8100C              43,650    56,126    43,250    56,126    43,850    55,754    44,650    54,149    45,596    53,314    45,866    52,940    46,177    52,803    47,427    53,164    48,338    53,783       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    33,077        50    33,236       300    33,017     2,350    32,671     4,200    31,644     6,000    30,623     8,050    29,866    13,250    29,274    18,600    32,006       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              38,650    56,126    38,250    56,126    39,000    55,568    40,350    53,523    43,437    52,645    44,013    52,292    44,529    52,179    46,152    52,630    47,256    53,309    50,206    55,544    52,668    57,650    54,978    59,655    59,162    63,519    62,789    66,942    66,061    70,031
8200P                  50    35,072        50    35,231       500    34,932     2,900    34,440     5,100    33,253     7,050    32,138     9,200    31,297    14,650    30,711    20,250    33,259    26,963    36,424    30,898    38,854    34,770    40,783    39,507    43,864    43,238    46,386    46,413    48,439

8300C              33,650    56,126    33,300    56,059    34,300    55,200    36,150    52,801    39,600    51,893    42,005    51,570    42,755    51,490    44,793    52,057    46,109    52,801       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    37,067       100    37,206       750    36,827     3,600    36,152     6,100    34,830     8,250    33,607    10,500    32,690    16,200    32,147    21,900    34,497       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              28,650    56,126    28,400    55,926    29,700    54,709    32,100    51,939    35,800    51,030    39,300    50,756    40,857    50,736    43,343    51,425    44,895    52,247    48,376    54,717    51,169    56,987    53,759    59,139    58,234    63,172    62,059    66,718    65,495    69,906
8400P                  50    39,062       150    39,181     1,150    38,663     4,600    37,746     7,300    36,332     9,550    35,046    11,950    34,041    17,850    33,570    23,800    35,722    29,649    38,439    33,402    40,656    36,860    42,403    41,412    45,337    45,033    47,777    48,111    49,771

8500C              23,650    56,126    23,550    55,727    25,100    54,206    27,900    51,138    31,650    50,285    34,900    50,166    38,100    50,090    41,789    50,819    43,566    51,743       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    41,057       350    41,097     1,700    40,438     5,700    39,302     8,650    37,779    11,000    36,435    13,500    35,363    19,650    34,976    25,662    36,915       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              18,650    56,126    18,900    55,262    20,900    53,227    24,250    49,912    28,150    49,179    31,600    49,122    34,950    49,134    40,156    50,074    42,207    51,091    46,381    53,775    49,538    56,232    52,388    58,541    57,176    62,757    61,214    66,433    64,832    69,730
8600P                  50    43,052       650    42,972     2,450    42,134     7,050    40,757    10,150    39,171    12,600    37,772    15,200    36,637    21,650    36,352    27,270    38,076    32,342    40,364    35,868    42,368    38,953    43,984    43,308    46,778    46,816    49,142    49,795    51,077

8700C              13,650    56,126    14,500    54,467    16,950    51,949    20,900    48,443    25,050    47,848    28,500    47,966    31,950    48,098    38,475    49,265    40,813    50,399       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    45,047     1,200    44,747     3,500    43,710     8,650    42,114    11,850    40,483    14,500    38,995    17,200    37,805    23,800    37,690    28,767    39,231       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               8,850    55,860    10,700    52,882    13,300    50,309    17,850    46,746    22,100    46,411    25,650    46,689    29,250    46,956    36,747    48,409    39,389    49,671    44,255    52,725    47,785    55,391    50,861    57,858    55,987    62,273    60,251    66,089    64,064    69,501
8800P                 150    47,002     2,150    46,363     5,000    45,106    10,550    43,351    13,850    41,678    16,650    40,123    19,350    38,919    26,150    38,978    30,463    40,288    34,996    42,179    38,257    43,992    41,034    45,521    45,189    48,179    48,580    50,474    51,461    52,356

8900C               4,150    55,461     7,150    50,965    10,200    48,055    15,450    45,309    19,500    44,803    23,100    45,293    26,650    45,758    34,700    47,488    37,927    48,912       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 600    50,473     3,700    47,740     6,800    46,383    12,850    44,428    16,200    42,735    19,000    41,174    21,750    39,939    28,447    40,229    32,018    41,351       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,100    52,867     4,350    48,079     7,650    46,882    13,100    44,254    17,100    43,094    20,650    43,832    24,150    44,501    32,150    46,543    36,457    48,116    42,018    51,576    45,942    54,470    49,175    57,087    54,661    61,715    59,167    65,680    63,192    69,218
9000P               2,600    54,463     6,150    50,285     9,400    47,341    15,550    45,346    18,800    43,691    21,650    42,107    24,300    41,224    30,220    41,454    33,543    42,395    37,557    43,892    40,558    45,519    43,092    47,011    47,044    49,541    50,320    51,771    53,101    53,602

9100C                 200    47,899     2,800    46,702     5,750    45,645    10,800    43,178    14,950    41,941    18,450    42,288    22,000    43,162    29,950    45,541    34,993    47,289       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               6,750    55,594     9,250    52,804    12,250    48,840    18,400    46,204    21,750    44,509    24,500    42,962    27,150    42,591    32,059    42,570    35,085    43,361       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    45,964     1,700    45,146     4,350    44,209     9,150    41,848    13,050    40,733    16,500    40,680    19,950    41,783    27,700    44,509    33,350    46,432    39,736    50,336    44,037    53,475    47,362    56,231    53,218    61,088    57,984    65,213    62,206    68,876
9200P              11,400    56,059    13,500    53,802    15,800    50,647    21,700    47,048    24,750    45,363    27,450    44,229    29,900    43,952    33,828    43,665    36,590    44,278    40,019    45,468    42,750    46,929    45,113    48,422    48,861    50,839    52,017    53,001    54,714    54,817

9300C                  50    43,969     1,050    43,411     3,250    42,653     7,700    40,442    11,400    39,439    14,700    39,030    18,050    40,364    25,850    43,444    31,600    45,560       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              16,350    56,126    17,850    54,665    19,700    52,026    25,200    48,521    28,050    46,757    30,650    45,519    33,050    45,148    35,566    44,685    38,047    45,160       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    41,974       650    41,575     2,400    40,997     6,500    38,945     9,950    38,080    13,100    37,521    16,300    38,911    24,000    42,355    29,750    44,664    37,430    49,019    42,091    52,416    45,420    55,286    51,649    60,387    56,676    64,680    61,129    68,481
9400P              21,350    56,126    22,450    55,196    23,900    53,035    29,000    49,727    31,550    48,002    34,000    46,705    35,260    46,253    37,250    45,640    39,454    45,996    42,333    46,918    44,806    48,239    47,072    49,765    50,623    52,082    53,668    54,193    56,276    55,971

9500C                  50    39,979       400    39,680     1,750    39,261     5,450    37,395     8,650    36,678    11,700    36,217    14,800    37,448    22,250    41,241    27,750    43,729       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              26,350    56,126    27,200    55,528    28,350    53,734    33,000    50,739    35,300    49,063    36,620    47,741    37,290    47,248    38,866    46,542    40,804    46,780       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    37,984       250    37,745     1,300    37,447     4,550    35,799     7,600    35,211    10,400    34,895    13,350    35,968    20,550    40,104    26,100    42,795    35,122    47,637    40,116    51,299    43,344    54,253    49,957    59,610    55,256    64,080    59,945    68,026
9600P              31,350    56,126    32,050    55,727    32,800    54,422    37,300    51,477    38,822    49,812    38,733    48,696    39,175    48,084    40,377    47,302    42,123    47,586    44,480    48,237    46,720    49,449    48,957    51,041    52,323    53,267    55,261    55,331    57,787    57,082

9700C                  50    35,989       150    35,790     1,000    35,573     3,800    34,161     6,600    33,740     9,250    33,546    12,100    34,502    19,050    38,965    24,550    41,852       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              36,350    56,126    36,950    55,860    37,450    54,863    41,500    52,271    40,993    50,619    40,713    49,571    40,958    48,932    41,824    48,076    43,364    48,292       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    33,994       100    33,815       750    33,683     3,150    32,502     5,800    32,237     8,250    32,180    10,900    33,027    17,750    37,839    23,300    40,936    32,844    46,201    38,148    50,137    41,143    53,128    48,148    58,759    53,717    63,414    58,655    67,513
9800P              41,350    56,126    41,850    55,993    42,200    55,180    43,871    52,922    42,997    51,371    42,534    50,343    42,626    49,710    43,187    48,799    44,547    48,966    46,510    49,526    48,486    50,562    50,756    52,246    53,947    54,391    56,791    56,419    59,243    58,147

9900C                  50    31,999        50    31,840       550    31,777     2,750    30,800     5,050    30,741     7,350    30,812     9,950    31,623    16,500    36,708    21,900    39,981       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,350    56,126    46,850    55,993    47,000    55,433    45,891    53,472    44,779    52,003    44,206    51,040    44,152    50,397    44,464    49,466    45,653    49,583       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,004        50    29,846       450    29,847     2,300    29,130     4,450    29,244     6,600    29,446     9,000    30,208    15,250    35,556    20,400    38,980    30,500    44,734    36,197    48,934    38,861    51,919    46,213    57,827    52,060    62,676    57,247    66,936
10000P             51,350    56,126    51,800    56,059    50,069    55,621    47,629    53,924    46,361    52,550    45,724    51,659    45,571    51,041    45,653    50,082    46,712    50,182    48,321    50,626    50,107    51,586    52,445    53,363    55,491    55,457    58,250    57,456    60,641    59,171

10100C                 50    28,009        50    27,855       300    27,939     1,900    27,473     3,900    27,766     5,900    28,096     8,200    28,857    14,150    34,428    19,400    38,077       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,126    56,126    53,238    56,059    51,585    55,748    49,158    54,322    47,785    53,048    47,087    52,207    46,862    51,619    46,766    50,662    47,700    50,736       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,014        50    25,877       250    26,032     1,600    25,835     3,450    26,314     5,250    26,764     7,400    27,495    13,050    33,280    18,250    37,126    27,700    43,228    34,194    47,672    36,481    50,619    44,170    56,817    50,284    61,867    55,729    66,296
10200P             56,126    56,126    53,871    56,059    52,922    55,873    50,397    54,624    49,014    53,466    48,290    52,682    48,024    52,133    47,790    51,190    48,619    51,248    49,960    51,626    51,569    52,508    54,021    54,402    56,942    56,455    59,631    58,437    61,971    60,146

10300C                 50    24,019        50    23,926       200    24,158     1,300    24,217     3,050    24,896     4,700    25,458     6,700    26,185    12,100    32,170    17,000    36,125       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    56,126    56,126    53,775    55,937    51,433    54,874    50,098    53,837    49,376    53,114    49,057    52,582    48,741    51,685    49,478    51,730       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,024        50    22,022       150    22,316     1,100    22,651     2,700    23,517     4,250    24,191     6,100    24,941    11,250    31,091    16,100    35,221    25,100    41,694    32,259    46,391    33,500    49,239    42,030    55,729    48,393    60,985    54,104    65,591
10400P             56,126    56,126    56,126    56,126    54,129    55,938    52,382    55,119    50,989    54,129    50,349    53,507    50,023    53,017    49,603    52,130    50,281    52,183    51,407    52,511    52,890    53,352    55,463    55,353    58,288    57,385    60,927    59,361    63,225    61,069

10500C                 50    20,029        50    20,185       100    20,492       900    21,112     2,350    22,164     3,800    22,949     5,350    23,552    10,550    30,079    14,600    34,069       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    56,126    56,126    54,754    56,000    53,045    55,270    51,807    54,414    51,170    53,829    50,831    53,367    50,397    52,544    51,013    52,596       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,034        50    18,440        50    18,638       750    19,636     2,050    20,854     3,350    21,724     4,800    22,329     9,800    29,035    13,650    33,101    22,650    40,123    30,300    45,085    30,000    47,768    39,805    54,564    46,407    60,032    52,372    64,820
10600P             56,126    56,126    56,126    56,126    55,349    56,063    53,641    55,418    52,503    54,656    51,933    54,142    51,584    53,706    51,123    52,926    51,690    52,980    52,697    53,313    54,069    54,115    56,769    56,220    59,520    58,243    62,121    60,222    64,397    61,939

10700C                 50    16,039        50    16,800        50    17,026       650    18,252     1,800    19,597     3,000    20,555     4,300    21,218     9,150    28,040    12,750    32,136       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    55,457    56,063    54,186    55,563    53,084    54,858    52,553    54,389    52,251    54,009    51,787    53,279    52,312    53,338       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,044        50    15,277        50    15,531       550    16,913     1,600    18,405     2,650    19,403     3,850    20,136     8,500    27,038    11,900    31,177    20,500    38,571    27,900    43,763    26,750    46,220    37,300    53,323    44,318    59,004    50,521    63,978
10800P             56,126    56,126    56,126    56,126    55,542    56,063    54,575    55,661    53,553    55,020    53,077    54,600    52,838    54,279    52,366    53,587    52,884    53,669    53,799    54,004    55,108    54,798    57,921    56,997    60,628    59,026    63,214    61,020    65,486    62,761

10900C                 50    12,049       -         -          50    14,159       450    15,604     1,400    17,243     2,350    18,298     3,500    19,114     7,650    25,873    11,100    30,228       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126       -         -      55,611    56,064    54,811    55,713    53,984    55,177    53,563    54,803    53,310    54,492    52,908    53,882    53,404    53,975       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    10,054       -         -          50    12,906       350    14,304     1,200    16,099       -         -       3,150    18,110     7,100    24,913    10,350    29,290    18,500    37,007    25,700    42,437    23,700    44,589    33,800    51,995    42,127    57,898    48,584    63,072
11000P             56,126    56,126       -         -      55,667    56,064    55,136    55,806    54,317    55,296       -         -      53,746    54,698    53,371    54,133    53,876    54,257    54,757    54,619    56,012    55,405    58,915    57,687    61,612    59,740    64,197    61,757    66,473    63,518

11100C                 50     8,059       -         -          50    11,769       300    13,176     1,050    15,036       -         -       2,800    17,115     6,550    23,941     9,650    28,367       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126       -         -      56,126    56,126    55,321    55,856    54,621    55,411       -         -      54,152    54,897    53,803    54,377    54,302    54,515       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,064       -         -          50    10,741       250    12,085       900    13,994       -         -       2,550    16,208     6,050    23,002     9,000    27,461    16,650    35,437    23,650    41,102    20,900    42,892    30,550    50,603    39,400    56,723    46,532    62,091
11200P             56,126    56,126       -         -      56,126    56,126    55,488    55,902    54,902    55,524       -         -      54,455    55,043    54,184    54,593    54,682    54,749    55,576    55,163    56,798    55,945    59,738    58,283    62,450    60,371    65,055    62,422    67,363    64,224

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    14,437       -         -       7,850    25,719    15,000    33,896    21,750    39,765    18,300    41,122       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      54,991    55,317       -         -      55,317    55,151    56,255    55,627    57,470    56,423    60,395    58,791       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    12,814       -         -       6,800    24,006    13,500    32,373    20,000    38,434    15,950    39,305       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      55,379    55,528       -         -      55,828    55,494    56,813    56,026    58,037    56,842    60,875    59,206       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,372       -         -       5,900    22,379    12,150    30,883    18,400    37,120    13,800    37,434       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,644    55,681       -         -      56,216    55,772    57,261    56,365    58,504    57,205    61,189    59,537       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,058       -         -       5,100    20,813    10,950    29,440    16,900    35,806    11,850    35,517       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,837    55,802       -         -      56,509    55,999    57,610    56,647    58,889    57,523    61,344    59,784       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         900     8,884       -         -       4,400    19,315     9,800    27,985    15,500    34,500    10,100    33,571       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      55,970    55,894       -         -      56,719    56,181    57,888    56,892    59,198    57,799    61,351    59,952       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         750     7,864       -         -       3,850    17,981     8,800    26,598    14,250    33,235     8,500    31,566       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,056    55,959       -         -      56,853    56,313    58,085    57,088    59,431    58,026    61,219    60,046       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         600     6,880       -         -       3,300    16,614     7,900    25,255    13,100    31,993     7,100    29,560       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,123    56,018       -         -      56,946    56,427    58,220    57,247    59,602    58,218    60,969    60,069       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,078       -         -       2,850    15,368     7,100    23,966    12,000    30,748     5,900    27,588       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,160    56,055       -         -      56,994    56,509    58,303    57,370    59,723    58,380    60,630    60,029       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         400     5,317       -         -       2,500    14,277     6,350    22,691    11,050    29,575     4,800    25,547       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,185    56,088       -         -      57,009    56,563    58,343    57,467    59,794    58,505    60,201    59,928       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,811       -         -       2,150    13,164     5,700    21,491    10,150    28,410     3,900    23,600       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,195    56,103       -         -      57,001    56,604    58,345    57,538    59,826    58,606    59,743    59,783       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,319       -         -       1,850    12,128     5,100    20,318     9,300    27,254     3,100    21,624       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,201    56,118       -         -      56,974    56,630    58,319    57,587    59,823    58,683    59,242    59,589       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,834       -         -       1,600    11,185     4,600    19,247     8,550    26,158     2,450    19,742       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,203    56,129       -         -      56,935    56,643    58,272    57,615    59,791    58,739    58,758    59,368       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,343       -         -       1,400    10,352     4,100    18,150     7,850    25,083     1,900    17,893       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,201    56,140       -         -      56,893    56,646    58,203    57,630    59,735    58,775    58,285    59,118       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,835       -         -       1,200     9,502     3,700    17,176     7,200    24,033     1,450    16,111       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,195    56,147       -         -      56,840    56,640    58,127    57,631    59,658    58,795    57,852    58,852       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,806       -         -       1,050     8,784     3,300    16,180     6,600    23,011     1,100    14,459       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,193    56,147       -         -      56,791    56,631    58,035    57,619    59,564    58,799    57,482    58,585       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         900     8,053     2,950    15,245     6,050    22,023       800    12,795       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,181    56,151       -         -      56,735    56,615    57,937    57,599    59,457    58,791    57,140    58,297       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         800     7,482     2,650    14,382     5,550    21,073       550    11,118       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,181    56,151       -         -      56,691    56,600    57,839    57,571    59,340    58,771    56,838    57,991       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         650     6,708     2,350    13,498     5,100    20,168       400     9,818       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,181    56,151       -         -      56,620    56,572    57,729    57,534    59,219    58,742    56,650    57,752       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     6,324     2,100    12,697     4,700    19,315       250     8,277       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,592    56,559    57,626    57,493    59,097    58,706    56,457    57,456       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250808              250815              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,999       -         -     148,414   150,263       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182       -         -       7,100    20,322       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,132       -         -     148,720   150,595       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         150     7,182       -         -       7,700    21,452       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   143,746   144,251       -         -     149,026   150,915   154,040   156,713       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       8,300    22,583    17,750    34,048       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   143,799   144,358       -         -     149,332   151,234   154,479   157,166       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       8,950    23,753    18,850    35,404       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706   143,852   144,464       -         -     149,651   151,580   154,918   157,591       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       300     7,182       -         -       9,650    24,964    19,950    36,774       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,812   143,906   144,571       -         -     149,984   151,912   155,344   158,030       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -      10,400    26,227    21,100    38,157       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,826   143,959   144,664       -         -     150,303   152,245   155,782   158,469       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       400     7,182       -         -      11,150    27,464    22,300    39,554       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,666   143,906   144,065   144,823       -         -     150,622   152,577   156,221   158,895       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         100     7,182       500     7,182       -         -      11,950    28,754    23,550    40,990       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,666   143,919   144,158   144,983       -         -     150,941   152,910   156,647   159,334   162,260   165,412       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         150     7,182       600     7,195       -         -      12,750    30,031    24,777    42,427    34,752    52,322       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,719   143,999   144,265   145,129       -         -     151,287   153,242   157,086   159,759   162,765   165,904       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         200     7,182       700     7,926       -         -      13,650    31,388    25,974    43,890    36,109    53,825       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,078   144,398   145,329       -         -     151,606   153,575   157,511   160,171   163,257   166,396       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       850     8,871       -         -      14,550    32,731    27,158    45,353    37,479    55,328       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,812   144,145   144,531   145,515       -         -     151,939   153,907   157,937   160,597   163,749   166,875       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     1,000     9,775       -         -      15,500    34,114    28,408    46,842    38,889    56,857       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,852   144,211   144,664   145,688       -         -     152,258   154,240   158,349   161,009   164,228   167,353       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182     1,150    10,666       -         -      16,500    35,511    29,672    48,332    40,312    58,373       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,906   144,278   144,823   145,887       -         -     152,590   154,559   158,762   161,408   164,693   167,819       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182     1,350    11,730       -         -      17,550    36,947    30,949    49,835    41,748    59,903       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,985   144,384   144,983   146,087       -         -     152,910   154,891   159,174   161,821   165,159   168,284       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,182     1,550    12,754       -         -      18,650    38,410    32,292    51,377    43,225    61,446       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,065   144,477   145,182   146,313       -         -     153,229   155,211   159,560   162,206   165,611   168,723       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         600     7,261     1,800    13,925       -         -      19,800    39,886    33,635    52,907    44,688    62,988       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,132   144,584   145,395   146,552       -         -     153,535   155,516   159,945   162,605   166,063   169,176       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         700     8,019     2,100    15,201       -         -      20,950    41,363    35,018    54,450    46,217    64,544       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,211   144,664   145,595   146,778       -         -     153,841   155,822   160,331   162,978   166,502   169,614       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         800     8,764     2,400    16,465       -         -      22,200    42,892    36,415    56,006    47,733    66,087       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,305   144,783   145,821   147,031   148,441   150,290   154,133   156,128   160,690   163,350   166,915   170,040       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         950     9,722     2,750    17,808     6,550    27,664    23,450    44,408    37,811    57,549    49,276    67,643       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,398   144,890   146,034   147,257   148,787   150,622   154,426   156,421   161,036   163,709   167,327   170,466       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,100    10,666     3,100    19,138     7,250    29,313    24,800    45,978    39,261    59,131    50,832    69,213       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,517   145,023   146,300   147,510   149,146   150,968   154,692   156,713   161,382   164,068   167,713   170,865       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,300    11,770     3,550    20,654     8,050    31,068    26,150    47,534    40,751    60,714    52,388    70,769       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   143,932   144,158   144,624   145,142   146,539   147,749   149,478   151,300   154,958   156,993   161,714   164,414   168,098   171,264       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       550     7,368     1,500    12,861     4,000    22,144     8,850    32,784    27,600    49,130    42,254    62,297    53,998    72,338       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   143,959   144,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       600     7,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   143,985   144,225   144,743   145,262   146,778   148,002   149,837   151,633   155,211   157,259   162,020   164,760   168,471   171,663       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       650     8,192     1,750    14,084     4,500    23,700     9,750    34,593    29,050    50,726    43,783    63,893    55,607    73,908       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   144,012   144,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       700     8,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,039   144,278   144,863   145,395   147,044   148,268   150,170   151,952   155,437   157,525   162,326   165,079   168,816   172,035       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       750     9,004     2,000    15,295     5,100    25,403    10,700    36,428    30,600    52,348    45,313    65,489    57,229    75,477       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,065   144,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       800     9,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,105   144,344   144,983   145,515   147,297   148,507   150,516   152,285   155,663   157,777   162,605   165,398   169,149   172,407       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       900    10,041     2,300    16,625     5,700    27,078    11,750    38,330    32,150    53,971    46,882    67,098    58,879    77,046       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,132   144,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       950    10,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,158   144,411   145,103   145,648   147,550   148,760   150,835   152,590   155,862   158,017   162,871   165,704   169,455   172,767       -         -  
16600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,050    11,052     2,650    18,061     6,400    28,861    12,850    40,232    33,795    55,620    48,491    68,707    60,541    78,616       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,653   143,706   144,198   144,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182     1,150    11,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,653   143,706   144,211   144,477   145,222   145,768   147,789   148,986   151,141   152,883   156,048   158,256   163,111   165,997   169,761   173,112       -         -  
16800P                -         -         -         -         -         -          50     7,182       -         -         -         -         150     7,394     1,200    12,076     3,000    19,471     7,100    30,616    14,000    42,161    35,271    57,283    50,114    70,330    62,204    80,199       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,666   143,719   144,251   144,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,182       -         -         -         -         200     8,192     1,300    12,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,666   143,719   144,278   144,544   145,329   145,887   148,015   149,212   151,420   153,176   156,208   158,469   163,337   166,276   170,040   173,445       -         -  
17000P                -         -         -         -         -         -          50     7,182       -         -         -         -         250     8,937     1,400    13,260     3,400    20,987     7,900    32,478    15,250    44,142    36,774    58,958    51,737    71,939    63,906    81,768       -         -  

17100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,679   143,733   144,318   144,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,182       -         -         -         -         300     9,642     1,550    14,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,679   143,746   144,344   144,610   145,435   146,007   148,228   149,438   151,686   153,442   156,341   158,682   163,536   166,542   170,293   173,764       -         -  
17200P                -         -         -         -         -         -          50     7,527       -         -         -         -         350    10,334     1,650    14,603     3,900    22,676     8,750    34,367    16,550    46,124    38,317    60,634    53,399    73,562    65,608    83,351       -         -  

17300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,679   143,746   144,371   144,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     7,913       -         -         -         -         400    11,025     1,800    15,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   143,759   144,384   144,677   145,528   146,113   148,441   149,651   151,925   153,708   156,461   158,868   163,723   166,808   170,532   174,083       -         -  
17400P                -         -         -         -         -         -          50     8,339       -         -         -         -         450    11,717     1,900    15,920     4,400    24,325     9,700    36,335    17,950    48,159    39,873    62,323    55,075    75,198    67,324    84,920       -         -  

17500C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,773   144,411   144,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     8,259        50     8,778       -         -         -         -         500    12,395     2,050    16,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,773   144,424   144,743   145,595   146,220   148,614   149,851   152,138   153,947   156,554   159,054   163,882   167,048   170,745   174,376       -         -  
17600P                -         -         -         -          50     8,711        50     9,243       -         -         -         -         550    13,087     2,200    17,369     4,950    26,054    10,700    38,330    19,450    50,220    41,469    64,026    56,777    76,820    69,066    86,489       -         -  

17700C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,786   144,451   144,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     9,190        50     9,748       -         -         -         -         600    13,792     2,400    18,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,799   144,451   144,797   145,648   146,313   148,773   150,050   152,311   154,173   156,634   159,214   164,015   167,274   170,944   174,655       -         -  
17800P                -         -         -         -          50     9,695        50    10,267       -         -         -         -         700    14,683     2,550    18,939     5,550    27,850    11,800    40,378    21,000    52,269    43,118    65,741    58,506    78,456    70,809    88,059       -         -  

17900C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,799   144,464   144,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    10,227        50    10,826       -         -         -         -         750    15,388     2,750    19,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,679   143,799   144,464   144,837   145,674   146,393   148,893   150,210   152,444   154,386   156,674   159,373   164,122   167,486   171,117   174,934       -         -  
18000P                -         -         -         -          50    10,786        50    11,411       -         -         -         -         800    16,119     2,950    20,601     6,250    29,765    12,950    42,453    22,650    54,357    44,794    67,457    60,249    80,092    72,564    89,628       -         -  

18100C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,666   143,799   144,464   144,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    11,384        50    12,036       -         -         -         -         900    17,010     3,150    21,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,653   143,799   144,451   144,876   145,674   146,459   148,973   150,369   152,551   154,572   156,687   159,506   164,201   167,686   171,264   175,187       -         -  
18200P                -         -         -         -          50    12,023        50    12,688       -         -         -         -         950    17,755     3,350    22,237     6,950    31,654    14,200    44,568    24,400    56,471    46,496    69,186    62,004    81,715    74,320    91,198       -         -  

18300C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,799   144,438   144,890   145,661   146,486       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    12,688        50    13,393       -         -         -         -       1,050    18,659     3,600    23,155     7,350    32,651       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,799   144,411   144,903   145,635   146,512   149,026   150,502   152,604   154,732   156,660   159,626   164,268   167,872   171,383   175,427   178,007   182,329
18400P                -         -         -         -          50    13,406        50    14,124       -         -         -         -       1,150    19,577     3,800    23,966     7,750    33,649    15,550    46,722    26,250    58,586    48,212    70,915    63,786    83,364    76,102    92,754    86,383   100,428

18500C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,799   144,371   144,903   145,608   146,526       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    14,151        50    14,896       -         -         -         -       1,250    20,482     4,100    24,977     8,200    34,699       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,546   143,786   144,331   144,916   145,555   146,539   149,026   150,609   152,617   154,865   156,607   159,719   164,294   168,045   171,490   175,653   178,166   182,609
18600P                -         -         -         -          50    14,935        50    15,707       -         -         -         -       1,350    21,413     4,350    25,868     8,650    35,737    16,950    48,890    28,150    60,701    49,954    72,657    65,582    84,987    77,884    94,323    88,152   101,931

18700C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,507   143,786   144,278   144,903   145,502   146,552       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    15,773        50    16,571       -         -         -         -       1,450    22,344     4,650    26,866     9,100    36,774       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     143,507   143,507   143,440   143,493       -         -         -         -     143,440   143,759   144,225   144,903   145,435   146,552   148,986   150,702   152,577   154,984   156,527   159,799   164,294   168,191   171,556   175,865   178,299   182,875
18800P                -         -         -         -          50    16,651        50    17,476       -         -         -         -       1,600    23,381     4,950    27,836     9,600    37,865    18,500    51,111    30,200    62,855    51,750    74,400    67,404    86,622    79,693    95,879    89,934   103,447

18900C                -         -         -         -     143,507   143,507   143,440   143,493       -         -         -         -     143,374   143,746   144,158   144,890   145,355   146,552       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    17,582        50    18,433       -         -         -         -       1,750    24,432     5,250    28,821    10,100    38,942       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     143,507   143,507   143,440   143,493   143,360   143,480       -         -     143,307   143,733   144,078   144,876   145,262   146,539   148,880   150,768   152,497   155,078   156,408   159,866   164,268   168,338   171,609   176,065   178,406   183,127
19000P                -         -         -         -          50    18,553        50    19,431       300    21,612       -         -       1,900    25,482     5,550    29,792    10,600    40,006    20,100    53,333    32,300    64,983    53,572    76,142    69,226    88,245    81,489    97,435    91,716   104,937

19100C                -         -         -         -     143,507   143,507   143,440   143,493   143,307   143,467       -         -     143,227   143,706   143,972   144,863   145,156   146,526       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50    19,577        50    20,495       350    22,849       -         -       2,050    26,533     5,900    30,829    11,150    41,123       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     143,507   143,507   143,427   143,493   143,254   143,453       -         -     143,134   143,679   143,852   144,837   145,023   146,512   148,733   150,795   152,351   155,144   156,248   159,919   164,201   168,457   171,623   176,251   178,486   183,367
19200P                -         -         -         -          50    20,654        50    21,599       400    24,073       -         -       2,200    27,597     6,300    31,946    11,700    42,227    21,800    55,567    34,550    67,138    55,421    77,898    71,075    89,881    83,311    98,978    93,499   106,439

19300C                -         -         -         -     143,507   143,507   143,427   143,480   143,187   143,440       -         -     143,041   143,653   143,733   144,810   144,890   146,486       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    21,785        50    22,756       450    25,323       -         -       2,350    28,674     6,650    32,970    12,300    43,371       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     143,507   143,507   143,427   143,480   143,121   143,413       -         -     142,908   143,613   143,600   144,770   144,730   146,446   148,507   150,808   152,138   155,171   156,062   159,945   164,108   168,550   171,609   176,424   178,552   183,593
19400P                -         -         -         -          50    22,982        50    23,966       500    26,573       -         -       2,550    29,831     7,050    34,074    12,900    44,501    23,650    57,855    36,850    69,279    57,283    79,640    72,937    91,504    85,146   100,521    95,294   107,929

19500C                -         -         -         -     143,507   143,507   143,320   143,453   143,054   143,400   142,735   143,360   142,775   143,573   143,427   144,730   144,557   146,406       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    24,219        50    25,243       550    27,836     1,550    29,752     2,750    30,989     7,500    35,231    13,550    45,672       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,507   143,507   143,507   143,507   143,307   143,453   142,975   143,374   142,589   143,320   142,602   143,520   143,254   144,677   144,358   146,353   148,228   150,782   151,886   155,171   155,836   159,945   163,975   168,644   171,570   176,570   178,579   183,792
19600P                 50    20,136        50    24,764        50    25,509        50    26,560       600    29,127     1,700    31,002     3,000    32,199     7,950    36,375    14,200    46,829    25,550    60,129    39,300    71,421    59,171    81,382    74,799    93,126    86,968   102,064    97,090   109,419

19700C            143,507   143,507   143,507   143,507   143,507   143,507   143,294   143,453   142,842   143,334   142,429   143,267   142,443   143,467   143,054   144,610   144,145   146,300       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    22,131        50    26,134        50    26,866        50    27,943       700    30,563     1,850    32,265     3,200    33,369     8,400    37,506    14,900    48,026       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,507   143,507   143,507   143,507   143,174   143,427   142,748   143,307   142,256   143,214   142,256   143,400   142,842   144,544   143,919   146,233   147,869   150,728   151,553   155,157   155,556   159,932   163,816   168,710   171,503   176,703   178,579   183,992
19800P                 50    24,126        50    27,557        50    28,275       100    29,951       750    31,893     2,000    33,542     3,450    34,593     8,900    38,703    15,600    49,210    27,550    62,403    41,800    73,562    61,113    83,138    76,687    94,735    88,804   103,593    98,885   110,895

19900C            143,507   143,507   143,507   143,507   143,507   143,507   143,147   143,427   142,602   143,267   142,083   143,161   142,044   143,334   142,602   144,477   143,653   146,153       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    26,121        50    29,033        50    29,738       150    31,747       850    33,343     2,150    34,832     3,700    35,830     9,400    39,873    16,350    50,420       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,507   143,507   143,014   143,387   142,429   143,227   141,857   143,094   141,791   143,254   142,349   144,398   143,387   146,073   147,443   150,635   151,167   155,091   155,237   159,892   163,616   168,750   171,397   176,823   178,552   184,165
20000P                 50    28,116        50    30,563        50    31,255       200    33,476       950    34,792     2,350    36,176     4,000    37,093     9,900    41,057    17,100    51,617    29,700    64,717    44,450    75,690    63,055    84,893    78,576    96,345    90,652   105,123   100,694   112,358

20200C            143,507   143,507   143,507   143,507   143,507   143,507   142,828   143,360   142,057   143,121   141,352   142,935   141,259   143,081   141,751   144,198   142,762   145,874       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    32,106        50    33,795        50    34,433       250    36,681     1,200    37,798     2,750    38,902     4,600    39,660    11,050    43,530    18,700    54,051       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,507   143,507   142,469   143,280   141,578   143,001   140,714   142,748   140,581   142,868   141,073   143,972   142,057   145,635   146,366   150,356   150,183   154,878   154,479   159,746   163,111   168,790   171,091   177,009   178,419   184,471
20400P                 50    36,096        50    37,213        50    37,825       350    40,112     1,450    40,844     3,250    41,735     5,300    42,307    12,250    46,031    20,400    56,525    34,300    69,319    50,000    79,933    67,005    88,378    82,406    99,550    94,363   108,155   104,298   115,284

20600C            143,507   143,507   143,507   143,507   143,507   143,507   142,070   143,214   140,900   142,815   139,955   142,509   139,809   142,615   140,261   143,693   141,246   145,355       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    40,086        50    40,791        50    41,376       450    43,557     1,800    44,023     3,800    44,621     6,050    45,007    13,600    48,611    22,200    58,998       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   143,507   143,507   141,605   143,134   140,142   142,615   139,078   142,243   138,891   142,323   139,357   143,374   140,328   145,036   144,943   149,917   148,920   154,532   153,521   159,506   162,459   168,737   170,652   177,116   178,153   184,710
20800P                 50    44,076        50    44,528        50    45,073       600    47,121     2,150    47,215     4,400    47,574     6,900    47,747    15,000    51,218    24,150    61,525    39,400    73,921    56,050    84,122    71,048    91,863    86,277   102,742    98,087   111,161   107,916   118,183

21000C            143,507   143,507   143,507   143,507   142,682   143,453   140,780   142,975   139,157   142,363   137,974   141,911   137,827   141,964   138,320   143,001   139,317   144,664       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    48,066        50    48,345        50    48,877       750    50,712     2,600    50,500     5,150    50,579     7,850    50,540    16,550    53,878    26,200    64,052       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   143,507   143,507   142,522   143,453   139,849   142,815   138,000   142,070   136,710   141,525   136,591   141,565   137,136   142,576   138,187   144,251   143,201   149,319   147,390   154,053   152,378   159,174   161,634   168,617   170,080   177,156   177,767   184,883
21200P                 50    52,056        50    52,255        50    52,774     1,000    54,383     3,150    53,825     6,100    53,638     9,150    53,386    18,250    56,604    28,350    66,593    44,950    78,483    61,632    88,245    75,158    95,321    90,174   105,881   101,811   114,140   111,533   121,043

21400C            143,507   143,507   143,507   143,507   142,296   143,453   138,532   142,576   136,577   141,711   135,261   141,086   135,181   141,099   135,832   142,097   136,936   143,786       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    56,046        50    56,205        50    56,711     1,300    58,067     3,800    57,176     7,050    56,711    10,400    56,232    20,050    59,357    30,650    69,146       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   143,507   143,507   141,285   143,387   136,936   142,283   134,888   141,272   133,545   140,567   133,558   140,567   134,383   141,578   135,553   143,267   141,099   148,547   145,555   153,415   151,021   158,735   160,637   168,391   169,348   177,116   177,249   184,989
21600P                 50    60,036        50    60,182       100    60,674     1,650    61,778     4,500    60,554     8,100    59,796    11,700    59,091    22,000    62,137    33,100    71,713    51,000    83,005    66,739    92,288    79,334    98,739    94,110   109,006   105,562   117,066   115,138   123,862

21800C            143,507   143,507   143,507   143,507   140,142   143,334   135,021   141,950   132,853   140,740   131,616   139,969   131,723   139,955   132,773   140,966   134,077   142,695       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    64,026        50    64,159       150    64,624     2,050    65,489     5,350    63,946     9,300    62,895    13,000    61,978    24,000    64,917    35,650    74,267       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   143,507   143,507   138,745   143,267   132,561   141,485   130,526   140,128   129,462   139,304   129,688   139,277   131,031   140,315   132,454   142,057   138,639   147,616   143,440   152,630   149,438   158,190   159,467   168,085   168,471   176,996   176,597   185,029
22000P                 50    68,016        50    68,149       250    68,574     2,600    69,186     6,350    67,324    10,450    66,021    14,450    64,890    25,850    67,617    38,250    76,794    57,550    87,434    71,939    96,238    83,563   102,130    98,034   112,079   109,299   119,966   118,742   126,655

22200C            143,200   143,507   142,850   143,507   136,511   143,147   129,741   140,966   127,839   139,423   126,988   138,532   127,427   138,506   129,116   139,583   130,712   141,365       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    72,006        50    72,139       350    72,524     3,250    72,857     7,450    70,689    11,850    69,146    15,900    67,830    28,150    70,450    40,900    79,307       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            133,200   143,507   132,900   143,440   132,050   142,961   126,270   140,275   124,847   138,612   124,248   137,655   124,926   137,641   127,054   138,785   128,863   140,620   135,846   146,499   141,046   151,713   147,643   157,525   158,110   167,686   167,433   176,796   175,799   184,989
22400P                 50    75,996        50    76,129       450    76,475     4,050    76,475     8,700    74,027    13,150    72,298    17,550    70,756    30,250    73,216    43,700    81,834    64,159    91,770    77,140   100,082    87,833   105,469   101,984   115,111   113,036   122,825   122,320   129,395

22600C            123,200   143,507   122,900   143,440   122,250   142,722   122,333   139,503   121,402   137,655   121,229   136,684   122,187   136,684   124,833   137,921   126,882   139,822       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    79,986        50    80,119       650    80,385     5,000    80,066     9,950    77,392    14,700    75,437    19,400    73,668    32,850    76,076    46,750    84,348       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,200   143,507   112,950   143,374   112,500   142,416   114,200   138,506   117,611   136,564   117,904   135,593   119,221   135,633   122,453   136,976   124,780   138,958   132,694   145,196   138,386   150,635   145,608   156,740   156,567   167,194   166,223   176,504   174,841   184,870
22800P                 50    83,976       100    84,095       950    84,255     6,150    83,577    11,350    80,717    16,550    78,496    21,550    76,528    35,500    78,922    50,050    86,862    69,745    95,986    82,327   103,806    92,129   108,767   105,934   118,090   116,747   125,631   125,884   132,108

23000C            103,200   143,507   103,000   143,307   102,850   141,990   105,500   137,362   113,435   135,340   114,300   134,369   116,015   134,476   119,912   135,952   122,559   138,014       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    87,966       150    88,059     1,300    88,099     7,350    87,061    12,950    83,989    18,600    81,515    23,850    79,361    38,600    81,795    53,550    89,349       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             93,200   143,507    93,050   143,241    93,400   141,325    96,500   136,404   106,050   133,957   110,429   133,039   112,584   133,199   117,239   134,848   120,232   137,029   129,249   143,799   135,433   149,452   143,334   155,836   154,812   166,582   164,853   176,131   173,737   184,670
23200P                 50    91,956       250    92,009     1,850    91,876     8,650    90,533    14,850    87,168    20,850    84,494    26,400    82,140    41,500    84,614    57,150    91,809    75,690   100,069    87,740   107,370    96,438   111,986   109,858   121,016   120,444   128,384   129,422   134,755

23400C             83,200   143,507    83,200   143,041    84,050   140,541    88,150   134,915    98,350   132,388   106,293   131,550   108,940   131,816   114,419   133,665   117,798   135,965       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    95,946       400    95,946     2,500    95,600    10,300    93,858    17,050    90,240    23,350    87,381    29,100    84,880    44,900    87,434    60,750    94,230       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             73,200   143,507    73,450   142,709    74,850   139,556    80,000   133,239    90,850   130,645    99,100   129,927   105,083   130,313   111,454   132,414   115,257   134,848   125,419   142,137   132,228   148,068   140,807   154,812   152,870   165,877   163,284   175,666   172,474   184,391
23600P                 50    99,936       650    99,829     3,300    99,271    12,350    97,023    19,500    93,219    26,050    90,213    32,000    87,567    48,250    90,213    64,900    96,611    81,209   103,992    92,754   110,828   100,747   115,151   113,768   123,876   124,102   131,084   132,920   137,375

23800C             63,200   143,507    63,850   142,177    65,800   138,399    72,500   131,071    83,650   128,717    92,150   128,145   100,100   128,677   108,368   131,071   112,611   133,665       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50   103,926     1,000   103,686     4,350   102,848    14,600   100,109    22,200    96,105    29,000    92,967    35,200    90,160    52,100    92,967    68,950    98,952       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             53,200   143,507    54,400   141,458    57,100   136,803    64,150   129,369    74,800   127,400    82,950   127,001    91,850   127,347   104,923   129,927   109,778   132,481   121,296   140,288   128,783   146,539   138,027   153,654   150,702   165,079   161,541   175,107   171,038   184,032
24000P                 50   107,916     1,550   107,450     5,800   106,253    17,250   103,048    25,150    98,912    32,250    95,600    38,750    92,634    56,100    95,666    72,790   101,239    86,729   107,756    97,701   114,140   105,030   118,250   117,638   126,682   127,733   133,744   136,391   139,929

24200C             43,200   143,507    45,300   140,261    48,900   134,622    57,350   126,562    68,250   124,993    76,600   124,833    85,700   125,405   101,518   128,384   106,945   131,151       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50   111,906     2,400   111,108     7,650   109,512    20,200   105,854    28,450   101,572    36,050    98,047    42,400    95,095    60,250    98,300    76,089   103,460       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             33,200   143,507    36,650   138,479    41,250   131,803    51,650   123,051    62,250   122,280    70,650   122,466    79,750   123,344    98,034   126,749   104,059   129,754   116,946   138,253   125,126   144,876   135,008   152,351   148,334   164,148   159,613   174,442   169,428   183,579
24400P                 50   115,896     3,700   114,579     9,950   112,584    23,650   108,474    32,200   104,059    40,050   100,415    46,800    97,276    64,700   100,880    79,334   105,641    92,182   111,360   102,556   117,306   109,286   121,256   121,468   129,409   131,310   136,325   139,809   142,429

24600C             23,350   143,307    28,600   135,899    33,750   128,757    44,950   120,019    56,450   119,407    65,000   119,939    74,250   121,123    93,200   125,033   101,026   128,318       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                200   119,819     5,550   117,824    12,900   115,390    27,700   110,842    36,400   106,360    44,400   102,649    51,050   100,122    69,300   103,380    82,606   107,756       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             13,550   143,041    20,700   133,106    28,000   123,849    40,150   116,414    51,750   116,122    60,250   117,133    69,350   118,729    88,750   123,184    97,967   126,815   112,411   136,045   121,322   143,068   131,736   150,928   145,728   163,124   157,485   173,698   167,646   183,034
24800P                800   124,887     8,400   120,684    16,500   117,944    32,200   113,036    41,000   108,514    48,950   104,804    55,650   103,194    74,300   105,788    85,931   109,738    97,502   114,779   107,237   120,298   113,488   124,168   125,246   132,082   134,835   138,852   143,161   144,876

25000C              6,250   139,450    14,700   127,839    22,450   120,843    35,200   114,406    46,650   112,890    55,100   114,353    64,250   116,295    84,000   121,309    94,868   125,246       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,050   135,194    12,500   123,184    21,150   120,085    37,250   115,018    46,000   110,509    54,100   106,719    60,550   106,147    79,254   108,102    89,043   111,786       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,000   131,803    10,300   122,200    17,900   118,662    30,700   112,212    42,050   109,445    50,600   111,374    59,700   113,741    78,950   119,394    91,996   123,610   107,730   133,691   117,385   141,126   128,212   149,359   142,921   161,967   155,157   172,833   165,678   182,409
25200P              9,150   140,381    18,050   129,063    26,850   121,801    42,750   116,813    51,300   112,385    59,450   109,020    66,000   108,913    82,832   110,443    92,142   113,754   102,649   117,997   111,759   123,144   117,625   127,001   128,956   134,662   138,293   141,312   146,459   147,257

25400C                500   122,253     7,050   119,500    14,300   116,109    26,800   109,778    37,800   106,572    46,300   108,315    55,300   111,094    74,600   117,399    87,850   121,947       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             17,300   142,842    24,750   133,425    32,850   125,552    48,750   118,409    57,200   114,020    65,200   111,906    71,450   111,613    86,503   112,584    95,307   115,510       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100   118,423     4,700   116,454    11,300   113,316    23,300   107,198    34,000   104,152    42,200   105,149    50,950   108,381    70,650   115,337    83,550   120,218   102,955   131,191   113,329   139,078   124,567   147,669   139,995   160,717   152,723   171,902   163,616   181,704
25600P             26,900   143,374    32,000   137,069    39,850   129,236    55,750   120,484    63,800   116,508    71,400   114,552    77,900   113,954    90,147   114,579    98,326   117,292   107,597   121,016   116,069   125,818   121,668   129,661   132,561   137,083   141,645   143,613   149,651   149,492

25800C                 50   114,459     3,100   113,103     8,950   110,270    20,400   104,391    30,500   101,638    38,600   101,904    47,100   105,575    66,600   113,236    79,550   118,463       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             36,800   143,507    40,300   139,317    47,800   131,803    62,850   123,291    70,300   119,261    77,750   117,079    84,200   116,268    93,645   116,547   101,279   118,888       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   110,469     2,000   109,552     7,000   107,051    17,800   101,465    27,350    99,005    35,200    98,592    43,500   102,715    62,750   111,081    75,800   116,680    98,140   128,544   109,219   136,923   120,724   145,847   136,883   159,360   150,117   170,865   161,395   180,906
26000P             46,800   143,507    49,150   140,847    55,350   134,795    70,200   125,844    77,150   121,774    84,400   119,420    90,120   118,489    97,050   118,436   104,125   120,498   112,278   123,836   120,138   128,331   125,565   132,188   136,032   139,410   144,876   145,834   152,737   151,646

26200C                 50   106,479     1,300   105,841     5,450   103,686    15,500    98,420    24,650    96,212    32,200    95,267    40,200    99,816    58,850   108,873    71,900   114,832       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             56,800   143,507    58,400   141,844    63,900   136,617    77,800   128,158    84,650   123,876    90,700   121,854    94,297   120,697   100,348   120,138   106,905   122,173       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50   102,489       800   102,050     4,250   100,175    13,500    95,281    22,150    93,379    29,350    91,903    37,100    96,877    55,450   106,652    68,700   112,996    93,339   125,804   105,056   134,662   116,720   143,892   133,611   157,897   147,364   169,734   159,028   180,028
26400P             66,800   143,507    67,900   142,509    72,750   138,054    85,700   130,193    92,100   125,937    96,651   123,889    98,340   122,639   103,527   121,828   109,578   123,650   116,680   126,456   123,982   130,672   129,302   134,609   139,384   141,645   148,002   147,962   155,716   153,734

26600C                 50    98,499       500    98,180     3,300    96,558    11,700    92,089    19,900    90,493    26,700    89,243    34,300    93,937    52,150   104,378    65,850   111,161       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             76,800   143,507    77,600   142,908    81,750   139,304    93,900   131,949    99,750   127,826   100,947   125,778   102,210   124,474   106,572   123,424   112,132   125,046       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    94,509       300    94,270     2,550    92,873    10,150    88,817    17,850    87,553    24,300    86,556    31,550    90,958    49,200   102,117    62,250   109,206    88,551   122,958   100,893   132,321   112,557   141,831   130,167   156,328   144,438   168,511   156,501   179,071
26800P             86,800   143,507    87,450   143,108    91,000   140,248   102,300   133,505   104,671   129,515   105,016   127,507   105,894   126,150   109,498   124,940   114,592   126,389   120,803   128,877   127,560   132,853   132,880   136,896   142,589   143,773   150,994   150,010   158,575   155,729

27000C                 50    90,519       200    90,320     2,050    89,083     8,850    85,479    16,000    84,574    22,200    83,816    29,000    87,966    46,600    99,883    59,200   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,800   143,507    97,300   143,307   100,400   141,006   110,536   134,875   108,887   131,058   108,860   129,116   109,379   127,733   112,291   126,376   116,933   127,653       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    86,529       100    86,370     1,550    85,306     7,750    82,100    14,350    81,582    20,200    81,076    26,900    85,080    43,650    97,542    56,450   105,375    82,500   120,032    96,744   129,901   108,235   139,623   126,576   154,652   141,365   167,194   153,827   178,020
27200P            106,800   143,507   107,250   143,374   109,950   141,565   114,991   136,085   112,797   132,454   112,464   130,592   112,664   129,196   114,938   127,746   119,181   128,877   124,594   131,098   130,898   134,875   136,271   139,064   145,635   145,794   153,867   151,979   161,329   157,658

27400C                 50    82,539        50    82,393     1,200    81,462     6,800    78,722    12,850    78,576    18,550    78,323    24,700    82,127    41,300    95,294    53,900   103,474       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            116,800   143,507   117,200   143,440   119,550   142,070   118,928   137,109   116,361   133,704   115,789   131,922   115,736   130,552   117,465   129,023   121,309   130,020       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    78,549        50    78,403       900    77,618     5,800    75,371    11,600    75,570    16,950    75,583    22,750    79,228    38,900    93,006    51,250   101,518    78,200   117,306    93,671   127,719   103,806   137,309   122,825   152,870   138,133   165,771   150,994   176,876
27600P            126,800   143,507   127,200   143,440   128,770   142,376   122,413   137,987   119,620   134,822   118,862   133,133   118,622   131,803   119,833   130,220   123,330   131,111   128,212   133,279   133,957   136,724   139,463   141,099   148,534   147,723   156,594   153,841   163,949   159,493

27800C                 50    74,559        50    74,413       700    73,748     5,250    71,992    10,450    72,578    15,200    72,857    21,100    76,461    36,300    90,612    48,800    99,590       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            136,800   143,507   137,150   143,507   132,042   142,629   125,512   138,758   122,559   135,819   121,695   134,250   121,282   132,960   122,067   131,337   125,232   132,135       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    70,569        50    70,423       550    69,878     4,550    68,681     9,450    69,625    14,200    70,157    19,550    73,721    34,500    88,445    46,500    97,661    72,500   114,286    89,721   125,246    99,271   134,875   118,955   150,981   134,768   164,268   148,029   175,653
28000P            143,507   143,507   143,507   143,507   134,981   142,881   128,238   139,437   125,192   136,697   124,275   135,247   123,743   134,024   124,182   132,401   127,028   133,106   131,430   135,167   136,763   138,453   142,443   143,001   151,247   149,531   159,161   155,610   166,436   161,262

28200C                 50    66,579        50    66,446       450    66,034     3,950    65,409     8,500    66,699    12,800    67,470    18,100    71,035    32,400    86,157    44,350    95,746       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   143,507   143,507   136,910   143,001   130,592   140,022   127,560   137,495   126,642   136,165   126,004   134,981   126,137   133,385   128,730   134,024       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    62,589        50    62,496       350    62,217     3,400    62,164     7,650    63,826    11,550    64,824    16,600    68,295    30,550    83,936    42,550    93,924    67,200   111,241    85,811   122,705    94,682   132,335   114,965   148,986   131,257   162,659   144,916   174,336
28400P            143,507   143,507   143,507   143,507   138,586   143,134   132,587   140,501   129,661   138,200   128,757   136,990   128,079   135,872   127,972   134,303   130,326   134,888   134,330   136,883   139,317   140,035   145,209   144,770   153,801   151,247   161,595   157,299   168,790   162,938

28600C                 50    58,599        50    58,586       250    58,426     2,950    58,998     6,900    61,020    10,450    62,204    15,200    65,582    28,800    81,728    40,450    91,996       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   143,507   143,507   139,650   143,201   134,330   140,926   131,523   138,825   130,672   137,721   129,954   136,670   129,675   135,181   131,816   135,699       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    54,609        50    54,729       200    54,716     2,550    55,886     6,200    58,254     9,400    59,610    13,900    62,922    26,850    79,401    38,450    90,067    62,250   108,155    81,150   120,138    87,900   129,675   110,855   146,885   127,640   160,956   141,658   172,926
28800P            143,507   143,507   143,507   143,507   140,554   143,254   135,846   141,312   133,212   139,397   132,374   138,399   131,643   137,402   131,271   135,979   133,212   136,471   136,936   138,439   141,645   141,498   147,749   146,406   156,168   152,843   163,856   158,895   171,011   164,534

29000C                 50    50,619        50    50,978       150    51,058     2,200    52,840     5,500    55,527     8,500    57,070    12,700    60,315    25,250    77,219    36,550    88,139       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   143,507   143,507   141,339   143,320   137,029   141,591   134,662   139,902   133,904   138,985   133,172   138,080   132,720   136,724   134,516   137,189       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    46,629        50    47,334       100    47,414     1,900    49,888     4,950    52,894     7,400    54,463    11,250    57,376    23,650    74,998    34,700    86,223    57,650   105,056    76,300   117,545    81,450   126,921   106,666   144,704   123,876   159,161   138,293   171,437
29200P            143,507   143,507   143,507   143,507   142,044   143,387   138,133   141,884   135,899   140,315   135,287   139,543   134,582   138,692   134,064   137,428   135,726   137,881   139,251   139,849   143,733   142,828   150,050   147,909   158,323   154,333   165,970   160,384   173,072   166,050

29400C                 50    42,639        50    43,850        50    43,677     1,650    47,042     4,400    50,287     6,700    52,029    10,300    54,942    22,150    72,817    33,000    84,335       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   143,507   143,507   142,216   143,387   139,038   142,110   136,990   140,700   136,431   139,995   135,806   139,237   135,300   138,067   136,843   138,506       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    38,649        50    40,538        50    40,445     1,450    44,315     3,950    47,800     6,000    49,622     9,400    52,535    20,750    70,662    31,350    82,460    53,350   101,944    71,650   114,925    75,250   124,049   102,396   142,403   120,005   157,272   134,795   169,854
29600P            143,507   143,507   143,507   143,507   142,815   143,440   139,769   142,296   138,000   141,059   137,508   140,448   136,910   139,729   136,431   138,665   137,881   139,104   141,312   141,126   145,608   144,052   152,125   149,292   160,291   155,716   167,899   161,794   174,988   167,473

29800C                 50    34,659        50    37,399        50    37,399     1,250    41,642     3,500    45,339     5,400    47,281     8,550    50,154    19,450    68,561    29,800    80,598       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   142,895   143,440   140,434   142,482   138,825   141,365   138,426   140,820   137,907   140,195   137,455   139,211   138,825   139,650       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    30,669        50    34,460        50    34,553     1,100    39,115     3,150    43,012     4,850    45,007     8,050    48,279    18,200    66,473    28,300    78,749    49,350    98,832    67,350   112,305    69,450   121,109    96,350   140,022   116,042   155,290   131,164   168,178
30000P            143,507   143,507   143,507   143,507   142,961   143,440   140,940   142,615   139,517   141,618   139,237   141,166   138,772   140,594   138,399   139,729   139,716   140,168   143,108   142,256   147,270   145,142   153,934   150,542   162,073   156,993   169,654   163,097   176,757   168,816

30200C                 50    26,679       -         -          50    31,906       900    36,508     2,750    40,644     4,350    42,799     7,100    45,685    17,050    64,438    26,850    76,900       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507       -         -     143,014   143,440   141,405   142,748   140,102   141,844   139,929   141,472   139,543   140,966   139,237   140,195   140,527   140,660       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,689       -         -          50    29,459       800    34,234     2,450    38,450     3,900    40,658     6,700    43,969    15,950    62,416    25,500    75,091    45,650    95,733    63,250   109,658    63,900   118,064    90,100   137,535   111,999   153,216   127,440   166,422
30400P            143,507   143,507       -         -     143,054   143,440   141,738   142,842   140,647   142,057   140,541   141,738   140,195   141,285   140,009   140,620   141,259   141,113   144,677   143,267   148,733   146,153   155,516   151,659   163,643   158,150   171,237   164,308   178,353   170,067

30600C                 50    18,699       -         -          50    27,198       700    32,026     2,200    36,362       -         -       5,900    41,535    14,900    60,421    24,200    73,296       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507       -         -     143,507   143,507   142,044   142,935   141,099   142,230       -         -     140,793   141,578   140,700   141,019   141,937   141,525       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,709       -         -          50    25,123       600    29,858     1,950    34,300       -         -       5,400    39,620    13,950    58,493    23,000    71,554    42,200    92,647    59,400   107,011    58,700   114,938    84,100   134,968   107,450   151,061   123,623   164,587
30800P            143,507   143,507       -         -     143,507   143,507   142,323   143,028   141,512   142,403       -         -     141,272   141,831   141,312   141,379   142,549   141,911   146,020   144,172   150,024   147,058   156,846   152,657   165,013   159,214   172,647   165,412   179,789   171,237

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,450    35,830       -         -      20,750    68,109    39,000    89,588    55,800   104,378    53,800   111,746       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     142,110   142,283       -         -     143,600   142,602   147,151   144,970   151,127   147,869   157,950   153,521       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    32,452       -         -      18,700    64,771    36,050    86,569    52,400   101,745    49,150   108,474       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     142,695   142,629       -         -     144,451   143,187   148,108   145,661   152,085   148,587   158,815   154,280       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    29,526       -         -      16,850    61,525    33,300    83,590    49,250    99,151    44,850   105,163       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     143,134   142,908       -         -     145,129   143,693   148,893   146,273   152,883   149,226   159,440   154,905       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    26,440       -         -      15,150    58,360    30,750    80,651    46,250    96,558    40,800   101,798       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     143,413   143,108       -         -     145,661   144,118   149,531   146,805   153,548   149,797   159,866   155,423       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    23,753       -         -      13,650    55,354    28,400    77,778    43,400    93,977    37,000    98,380       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     143,626   143,267       -         -     146,060   144,464   150,024   147,244   154,093   150,290   160,092   155,849       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    21,413       -         -      12,300    52,468    26,250    74,972    40,800    91,464    33,450    94,908       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     143,746   143,387       -         -     146,339   144,743   150,409   147,630   154,519   150,728   160,105   156,155       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    19,231       -         -      11,100    49,715    24,200    72,179    38,300    88,937    30,200    91,450       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,480       -         -     146,526   144,970   150,675   147,949   154,851   151,101   159,959   156,368       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    17,250       -         -      10,000    47,055    22,350    69,492    36,000    86,489    27,150    87,939       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,852   143,546       -         -     146,645   145,156   150,861   148,215   155,091   151,420   159,653   156,487       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    15,494       -         -       9,050    44,581    20,650    66,872    33,800    84,042    24,350    84,441       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,866   143,586       -         -     146,699   145,289   150,955   148,428   155,250   151,686   159,187   156,527       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         800    13,712       -         -       8,150    42,147    19,050    64,292    31,750    81,662    21,750    80,917       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,866   143,626       -         -     146,712   145,395   150,981   148,587   155,344   151,912   158,615   156,487       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         650    12,182       -         -       7,350    39,833    17,600    61,818    29,850    79,321    19,400    77,432       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,839   143,640       -         -     146,672   145,475   150,955   148,720   155,357   152,085   157,937   156,368       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         550    10,985       -         -         -         -      16,250    59,397       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,653       -         -         -         -     150,875   148,800       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         450     9,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         400     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,719   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         250     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,706   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250808              250815              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,440       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,452       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,466       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,343    54,577    55,030    55,716       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       800     6,277       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,398    54,670    55,189    55,913       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,739       -         -         150     3,165     1,000     7,162       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     3,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,448    54,754    55,371    56,124       -         -         -         -  
2800P                 -         -         -         -         -         -          50     3,340       -         -         -         -          50     3,193       -         -         200     3,806     1,250     8,135       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     3,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,541    54,883    55,570    56,344       -         -         -         -  
2900P                 -         -         -         -         -         -          50     3,903       -         -         -         -          50     3,724       -         -         300     4,631     1,550     9,178       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     4,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,627    54,995    55,773    56,566       -         -         -         -  
3000P                 -         -         -         -         -         -          50     4,560       -         -         -         -          50     4,342       -         -         400     5,456     1,900    10,276       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     4,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,269    54,314       -         -      54,738    55,131    55,978    56,785       -         -         -         -  
3100P                 -         -         -         -         -         -          50     5,322       -         -         -         -          50     5,060       -         -         550     6,415     2,300    11,420       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     5,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,270    54,318       -         -      54,838    55,249    56,176    56,999       -         -         -         -  
3200P                 -         -         -         -         -         -          50     6,204       -         -         -         -          50     5,893       -         -         700     7,370     2,750    12,601       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     6,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,297    54,357       -         -      54,970    55,399    56,362    57,205    56,990    58,309       -         -  
3300P                 -         -         -         -         -         -          50     7,217       -         -         -         -          50     6,850       -         -         950     8,579     3,250    13,814     3,100    15,188       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     7,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,298    54,361       -         -      55,076    55,527    56,528    57,400    57,337    58,638       -         -  
3400P                 -         -         -         -         -         -          50     8,372       -         -         -         -          50     7,944       -         -       1,200     9,739     3,800    15,054     3,750    16,626       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,313    54,386       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     9,004       -         -         -         -         100     8,855       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,319    54,406    54,653    54,915    55,172    55,651    56,676    57,590    57,654    58,944       -         -  
3500P                 -         -         -         -         -         -          50     9,673       -         -         -         -         150     9,666       700    10,222     1,500    10,976     4,450    16,359     4,450    18,056       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,321    54,408    54,673    54,951       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50    10,379       -         -         -         -         200    10,443       800    10,870       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,319    54,423    54,690    54,995    55,249    55,774    56,788    57,761    57,946    59,238       -         -  
3600P                 -         -         -         -         -         -          50    11,121       -         -         -         -         250    11,209       950    11,564     1,900    12,354     5,150    17,673     5,250    19,517       -         -  

3650C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,313    54,434    54,694    55,022       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    11,898       -         -         -         -         300    11,973     1,050    12,220       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,301    54,443    54,692    55,054    55,285    55,881    56,858    57,914    58,200    59,512       -         -  
3700P                 -         -         -         -         -         -          50    12,710       -         -         -         -         350    12,744     1,200    12,915     2,350    13,761     5,900    18,996     6,150    20,995       -         -  

3750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,266    54,454    54,677    55,080       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    13,554       -         -         -         -         450    13,573     1,350    13,613       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,240    54,456    54,645    55,105    55,269    55,967    56,881    58,050    58,401    59,763       -         -  
3800P                 -         -         -         -         -         -          50    14,426       -         -         -         -         500    14,357     1,550    14,334     2,850    15,193     6,750    20,355     7,150    22,480       -         -  

3850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,181    54,458    54,596    55,123       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    15,324       -         -         -         -         600    15,183     1,750    15,055       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      54,093    54,206       -         -         -         -      54,111    54,454    54,533    55,135    55,185    56,032    56,848    58,164    58,538    59,988    60,243    61,951
3900P                 -         -         -         -         -         -          50    16,247       -         -         -         -         700    16,010     1,950    15,777     3,450    16,700     7,700    21,738     8,250    23,962    10,950    26,675

3950C                 -         -         -         -      54,224    54,224    54,080    54,206       -         -         -         -      54,027    54,446    54,454    55,141       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    17,388        50    17,188       -         -         -         -         800    16,841     2,150    16,506       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      54,224    54,224    54,064    54,205       -         -         -         -      53,927    54,435    54,345    55,141    55,019    56,072    56,751    58,252    58,602    60,179    60,380    62,196
4000P                 -         -         -         -          50    18,352        50    18,146       -         -         -         -         900    17,681     2,400    17,244     4,150    18,256     8,700    23,115     9,400    25,416    12,350    28,085

4050C                 -         -         -         -      54,224    54,224    54,045    54,205       -         -         -         -      53,778    54,414    54,198    55,132    54,897    56,080       -         -         -         -         -         -  
4050P                 -         -         -         -          50    19,327        50    19,116       -         -         -         -       1,050    18,532     2,700    17,988     4,550    19,057       -         -         -         -         -         -  

4100C                 -         -         -         -      54,224    54,224    53,837    54,176       -         -         -         -      53,606    54,387    54,048    55,117    54,753    56,080    56,582    58,313    58,589    60,344    60,443    62,407
4100P                 -         -         -         -          50    20,310        50    20,096       -         -         -         -       1,200    19,386     2,950    18,730     4,950    19,844     9,800    24,502    10,700    26,877    13,800    29,464

4150C                 -         -         -         -      54,224    54,224    53,790    54,174    53,491    54,146       -         -      53,375    54,347    53,839    55,091    54,587    56,071       -         -         -         -         -         -  
4150P                 -         -         -         -          50    21,299       100    21,075       400    20,903       -         -       1,400    20,239     3,300    19,475     5,350    20,622       -         -         -         -         -         -  

4200C                 -         -         -         -      54,224    54,224    53,539    54,142    53,317    54,124       -         -      53,156    54,310    53,625    55,059    54,387    56,052    56,340    58,345    58,489    60,475    60,429    62,588
4200P                 -         -         -         -          50    22,292       150    22,050       450    21,851       -         -       1,550    21,100     3,600    20,223     5,800    21,423    10,950    25,879    12,100    28,319    15,350    30,822

4250C                 -         -         -         -      54,224    54,224    53,263    54,108    53,021    54,077       -         -      52,830    54,248    53,366    55,015    54,152    56,023       -         -         -         -         -         -  
4250P                 -         -         -         -          50    23,286       200    23,022       550    22,793       -         -       1,800    21,950     3,950    20,971     6,300    22,238       -         -         -         -         -         -  

4300C              54,224    54,224    54,224    54,224    54,224    54,224    53,144    54,104    52,694    54,027    52,501    54,044    52,512    54,189    53,059    54,959    53,891    55,985    56,008    58,345    58,300    60,569    60,338    62,736
4300P                  50    24,203        50    24,263        50    24,283       250    23,995       700    23,721     1,300    23,204     2,100    22,790     4,500    21,692     6,800    23,043    12,250    27,268    13,600    29,737    17,000    32,155

4350C              54,224    54,224    54,224    54,224    54,224    54,224    52,613    54,033    52,235    53,951    52,080    53,964    52,120    54,112    52,723    54,893    53,605    55,937       -         -         -         -         -         -  
4350P                  50    25,200        50    25,260        50    25,280       300    24,969       800    24,664     1,500    24,095     2,350    23,640     4,900    22,433     7,300    23,837       -         -         -         -         -         -  

4400C              54,224    54,224    54,224    54,224    54,224    54,224    52,222    53,994    51,824    53,892    51,618    53,879    51,651    54,016    52,339    54,813    53,267    55,874    55,595    58,313    58,018    60,629    60,165    62,853
4400P                  50    26,198        50    26,258        50    26,278       350    25,944       950    25,593     1,700    24,988     2,650    24,481     5,350    23,167     7,900    24,662    13,600    28,641    15,200    31,128    18,800    33,465

4450C              54,100    54,224    53,950    54,224    53,900    54,224    51,774    53,952    51,190    53,783    51,058    53,770    51,145    53,912    51,923    54,724    52,915    55,804       -         -         -         -         -         -  
4450P                  50    27,195        50    27,255        50    27,275       450    26,900     1,100    26,521     1,950    25,867     2,950    25,321     5,800    23,902     8,450    25,457       -         -         -         -         -         -  

4500C              51,600    54,224    51,450    54,224    51,450    54,165    51,094    53,872    50,586    53,693    50,453    53,654    50,558    53,786    51,455    54,617    52,511    55,717    55,089    58,247    57,644    60,651    59,911    62,935
4500P                  50    28,193        50    28,253        50    28,273       550    27,856     1,300    27,433     2,200    26,747     3,250    26,166     6,300    24,628     9,350    26,344    15,050    30,003    16,900    32,490    20,650    34,739

4550C              49,100    54,224    48,950    54,224    48,950    54,164    50,100    53,755    49,841    53,572    49,747    53,513    49,928    53,652    50,936    54,495    52,080    55,621       -         -         -         -         -         -  
4550P                  50    29,190        50    29,250        50    29,270       650    28,813     1,500    28,347     2,500    27,613     3,550    27,013     6,750    25,369     9,850    27,102       -         -         -         -         -         -  

4600C              46,600    54,224    46,450    54,224    46,450    54,164    47,700    53,669    48,961    53,419    48,989    53,363    49,219    53,495    50,383    54,362    51,619    55,514    54,490    58,144    57,178    60,637    59,577    62,984
4600P                  50    30,188        50    30,248        50    30,268       800    29,750     1,750    29,241     2,800    28,479     3,900    27,847     7,250    26,101    10,650    27,926    16,600    31,350    18,700    33,820    22,600    35,983

4650C              44,100    54,224    43,950    54,224    44,000    54,104    45,350    53,543    46,750    53,259    48,130    53,186    48,431    53,313    49,779    54,210    51,119    55,393       -         -         -         -         -         -  
4650P                  50    31,185        50    31,245        50    31,265       950    30,687     2,000    30,136     3,100    29,346     4,300    28,665     7,800    26,822    11,350    28,712       -         -         -         -         -         -  

4700C              41,600    54,224    41,450    54,224    41,500    54,103    43,050    53,375    44,550    53,068    46,750    52,980    47,596    53,121    49,139    54,049    50,582    55,257    53,798    58,005    56,619    60,585    59,163    63,000
4700P                  50    32,183        50    32,243       100    32,243     1,100    31,624     2,250    31,031     3,450    30,196     4,800    29,450     8,350    27,545    11,850    29,460    18,200    32,675    20,600    35,115    24,650    37,192

4750C              39,100    54,224    38,950    54,224    39,050    54,041    40,750    53,202    42,400    52,840    44,700    52,746    46,685    52,904    48,450    53,870    50,015    55,111       -         -         -         -         -         -  
4750P                  50    33,180        50    33,240       150    33,220     1,350    32,522     2,550    31,908     3,850    31,027     5,250    30,253     8,850    28,286    12,700    30,256       -         -         -         -         -         -  

4800C              36,600    54,224    36,450    54,224    36,600    53,980    38,500    52,987    40,250    52,604    42,650    52,501    44,800    52,661    47,713    53,670    49,412    54,948    53,007    57,827    55,971    60,495    58,674    62,983
4800P                  50    34,178        50    34,238       250    34,178     1,550    33,440     2,850    32,784     4,250    31,860     5,700    31,058     9,600    28,952    13,400    31,022    19,950    33,982    22,650    36,375    26,800    38,365

4850C              34,100    54,224    33,950    54,224    34,150    53,918    36,250    52,765    38,150    52,332    40,650    52,226    42,900    52,392    46,941    53,460    48,775    54,770       -         -         -         -         -         -  
4850P                  50    35,175        50    35,235       300    35,155     1,750    34,357     3,250    33,621     4,750    32,655     6,300    31,808    10,450    29,640    14,050    31,780       -         -         -         -         -         -  

4900C              31,600    54,224    31,500    54,157    31,750    53,795    34,100    52,461    36,100    52,024    38,700    51,919    41,000    52,110    46,123    53,230    48,108    54,583    52,124    57,610    55,241    60,367    58,113    62,932
4900P                  50    36,173        50    36,233       400    36,113     2,100    35,215     3,700    34,439     5,250    33,449     6,900    32,558    11,000    30,487    15,050    32,553    21,750    35,264    24,750    37,596    29,000    39,502

4950C              29,100    54,224    29,000    54,157    29,400    53,612    31,950    52,150    34,100    51,679    36,750    51,600    39,150    51,802    45,265    52,980    47,410    54,379       -         -         -         -         -         -  
4950P                  50    37,170        50    37,230       500    37,071     2,450    36,073     4,150    35,256     5,850    34,206     7,500    33,309    11,750    31,353    15,900    33,307       -         -         -         -         -         -  

5000C              26,600    54,224    26,550    54,091    27,050    53,427    29,850    51,792    32,150    51,296    34,900    51,230    37,350    51,467    43,850    52,711    46,684    54,160    51,147    57,352    54,432    60,202    57,481    62,849
5000P                  50    38,168       100    38,208       650    38,008     2,850    36,911     4,700    36,033     6,450    34,961     8,200    34,022    12,500    32,211    16,800    34,053    23,700    36,517    27,000    38,776    31,350    40,602

5100C              21,600    54,224    21,650    53,958    22,500    52,875    25,850    50,903    28,350    50,438    31,300    50,412    33,900    50,711    40,600    52,128    45,150    53,684       -         -         -         -         -         -  
5100P                  50    40,163       200    40,163     1,050    39,844     3,800    38,527     5,900    37,549     7,800    36,416     9,700    35,411    14,500    33,899    18,600    35,520       -         -         -         -         -         -  

5200C              16,600    54,224    16,900    53,626    18,150    52,073    22,100    49,788    24,800    49,400    27,900    49,464    30,600    49,856    37,500    51,471    42,850    53,153    48,930    56,717    52,604    59,766    56,026    62,589
5200P                  50    42,158       400    42,078     1,700    41,579     5,000    40,043     7,300    38,986     9,350    37,790    11,350    36,742    16,400    35,530    20,600    36,947    27,850    38,931    31,750    41,013    35,638    42,691

5300C              11,600    54,224    12,250    53,161    14,000    51,014    18,200    48,691    21,350    48,239    24,200    48,531    27,350    48,921    34,500    50,747    40,050    52,565       -         -         -         -         -         -  
5300P                  50    44,153       900    43,874     2,700    43,175     6,450    41,460     8,950    40,322    11,150    39,067    13,250    37,975    18,400    37,117    23,150    38,278       -         -         -         -         -         -  

5400C               6,700    54,091     8,150    51,967    10,500    49,192    15,100    47,006    18,400    46,792    21,300    47,269    24,500    47,828    31,750    49,940    37,250    51,929    46,389    55,921    50,532    59,194    54,354    62,209
5400P                 100    46,128     1,800    45,509     4,050    44,632     8,200    42,756    10,950    41,519    13,250    40,223    15,300    39,149    20,650    38,629    25,350    39,606    32,350    41,212    36,015    43,085    38,961    44,622

5500C               2,350    53,226     4,900    49,648     7,550    46,740    12,600    44,926    15,800    45,144    18,750    45,846    21,800    46,636    29,200    49,059    34,850    51,226       -         -         -         -         -         -  
5500P                 750    51,098     3,450    47,712     6,100    45,809    10,500    43,834    13,250    42,597    15,650    41,260    17,750    40,166    23,050    40,074    27,600    40,898       -         -         -         -         -         -  

5600C                 350    49,236     2,700    46,307     5,400    45,210    10,100    43,556    13,450    43,348    16,400    44,314    19,450    45,323    26,750    48,116    32,400    50,480    42,750    54,962    48,280    58,493    52,495    61,717
5600P               3,900    53,559     6,300    50,567     8,800    47,552    13,200    44,751    15,950    43,514    18,350    42,178    20,350    41,541    25,650    41,432    30,600    42,020    36,126    43,343    39,366    44,984    42,091    46,414

5700C                  50    45,430     1,450    44,811     3,700    43,893     8,250    42,300    11,450    41,405    14,350    42,670    17,350    43,924    24,600    47,109    30,250    49,684       -         -         -         -         -         -  
5700P               8,700    53,825    10,050    52,230    12,200    49,594    16,250    45,657    18,950    44,374    21,300    43,323    23,300    43,013    28,600    42,658    33,350    43,145       -         -         -         -         -         -  

5800C                  50    43,435       750    43,095     2,550    42,357     6,700    40,926     9,700    39,913    12,500    40,950    15,450    42,457    22,450    46,051    28,200    48,846    38,050    53,847    45,650    57,676    50,514    61,122
5800P              13,700    53,825    14,400    53,093    16,050    51,069    19,700    47,282    22,200    45,935    24,450    44,778    26,350    44,391    31,550    43,836    36,090    44,178    39,490    45,309    42,501    46,717    45,021    48,044

5900C                  50    41,440       400    41,240     1,750    40,682     5,450    39,437     8,300    38,510    10,900    39,173    13,850    40,948    20,850    44,961    26,450    47,983       -         -         -         -         -         -  
5900P              18,400    54,224    18,900    53,758    20,400    51,912    23,700    48,393    26,200    46,959    27,850    46,055    30,000    45,460    34,850    44,870    37,992    45,126       -         -         -         -         -         -  

6000C                  50    39,445       200    39,325     1,200    38,906     4,450    37,851     7,000    37,075     9,500    37,366    12,150    39,377    18,900    43,808    24,450    47,064    34,300    52,620    41,800    56,755    48,412    60,433
6000P              23,400    54,224    23,700    54,024    24,800    52,681    27,600    49,541    29,950    48,084    31,450    47,177    33,500    46,540    37,819    45,859    39,792    46,025    42,675    46,987    45,387    48,292    47,716    49,547

6100C                  50    37,450       100    37,370       850    37,051     3,600    36,215     6,000    35,546     8,300    35,556    10,850    37,811    17,450    42,661    22,700    46,121       -         -         -         -         -         -  
6100P              28,400    54,224    28,600    54,157    29,400    53,196    31,750    50,438    33,850    49,069    35,200    48,173    37,200    47,483    39,785    46,761    41,497    46,878       -         -         -         -         -         -  

6200C                  50    35,455        50    35,395       600    35,157     2,900    34,530     5,100    33,998     7,250    33,792     9,600    36,218    16,000    41,478    21,100    45,156    30,950    51,299    38,300    55,742    45,450    59,658
6200P              33,400    54,224    33,600    54,157    34,150    53,517    36,050    51,174    37,950    49,880    39,100    49,047    40,531    48,341    41,621    47,595    43,094    47,659    45,535    48,467    48,002    49,706    50,170    50,912

6300C                  50    33,460        50    33,400       400    33,243     2,400    32,788     4,350    32,422     6,350    32,340     8,550    34,650    14,700    40,289    19,950    44,233       -         -         -         -         -         -  
6300P              38,400    54,224    38,550    54,224    38,950    53,774    40,450    51,800    42,150    50,593    42,466    49,800    42,528    49,091    43,308    48,344    44,582    48,382       -         -         -         -         -         -  

6400C                  50    31,465        50    31,405       300    31,293     2,000    31,035     3,700    30,840     5,550    30,883     7,800    33,194    13,500    39,094    18,750    43,284    27,900    49,900    35,050    54,647    42,150    58,808
6400P              43,400    54,224    43,550    54,224    43,850    53,903    45,000    52,272    44,733    51,173    44,449    50,466    44,318    49,760    44,851    49,027    45,959    49,050    48,054    49,777    50,337    50,980    52,374    52,149

6500C                  50    29,470        50    29,411       200    29,346     1,600    29,299     3,200    29,254     4,900    29,428     6,900    31,647    12,250    37,843    17,450    42,288       -         -         -         -         -         -  
6500P              48,400    54,224    48,550    54,224    48,750    54,032    47,297    52,686    46,503    51,659    46,152    51,016    45,904    50,352    46,269    49,664    47,220    49,660       -         -         -         -         -         -  

6600C                  50    27,475        50    27,421       150    27,395     1,300    27,565     2,750    27,690     4,350    27,993     6,200    30,197    11,550    36,770    16,200    41,272    25,200    48,449    32,050    53,481    39,100    57,893
6600P              53,400    54,224    53,550    54,224    51,606    54,096    48,882    52,997    48,031    52,093    47,648    51,514    47,289    50,869    47,546    50,239    48,382    50,234    50,223    50,913    52,395    52,120    54,330    53,262

6700C                  50    25,480        50    25,448       100    25,454     1,050    25,852     2,400    26,158     3,750    26,577     5,450    28,685    10,650    35,609    15,250    40,321       -         -         -         -         -         -  
6700P              54,224    54,224    54,224    54,224    52,178    54,097    50,166    53,253    49,273    52,440    48,910    51,933    48,478    51,315    48,659    50,735    49,432    50,752       -         -         -         -         -         -  

6800C                  50    23,485       -         -          50    23,513       850    24,170     2,100    24,667       -         -       4,950    27,364     9,750    34,423    14,250    39,334    22,750    46,955    29,350    52,266    36,250    56,918
6800P              54,224    54,224       -         -      53,114    54,160    51,173    53,456    50,308    52,739       -         -      49,515    51,715    49,682    51,210    50,387    51,236    52,068    51,905    54,166    53,120    56,050    54,267

6900C                  50    21,490       -         -          50    21,648       700    22,536     1,800    23,208       -         -       4,400    25,986     9,000    33,292    13,250    38,322       -         -         -         -         -         -  
6900P              54,224    54,224       -         -      53,334    54,161    51,925    53,609    51,157    52,991       -         -      50,414    52,074    50,571    51,627    51,234    51,669       -         -         -         -         -         -  

7000C                 -         -         -         -          50    19,867       550    20,928     1,500    21,768       -         -       3,950    24,702     8,300    32,176    12,400    37,350    20,500    45,422    26,850    51,000    33,650    55,899
7000P                 -         -         -         -      53,489    54,161    52,449    53,712    51,762    53,164       -         -      51,146    52,368    51,332    51,991    51,993    52,068    53,620    52,777    55,683    54,007    57,530    55,159

7100C                 -         -         -         -         -         -         450    19,398       -         -         -         -       3,600    23,537     7,650    31,075       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      52,895    53,811       -         -         -         -      51,800    52,649    52,024    52,336       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         400    17,997       -         -         -         -       3,300    22,446     7,000    29,954    10,850    35,425    18,550    43,896    24,550    49,695       -         -  
7200P                 -         -         -         -         -         -      53,279    53,908       -         -         -         -      52,308    52,870    52,600    52,630    53,270    52,771    54,873    53,508    56,954    54,789       -         -  

7300C                 -         -         -         -         -         -         300    16,533       -         -         -         -       3,000    21,361     6,450    28,895       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      53,495    53,958       -         -         -         -      52,759    53,078    53,092    52,894       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         250    15,223       -         -         -         -       2,700    20,273     5,900    27,816     9,150    33,304    16,750    42,352    22,450    48,364       -         -  
7400P                 -         -         -         -         -         -      53,678    54,007       -         -         -         -      53,124    53,255    53,509    53,126    54,233    53,339    55,891    54,144    57,998    55,468       -         -  

7500C                 -         -         -         -         -         -         200    13,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,835    54,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         150    12,690       -         -         -         -       2,150    18,155       -         -       7,950    31,419    15,150    40,823    20,550    47,020       -         -  
7600P                 -         -         -         -         -         -      53,971    54,099       -         -         -         -      53,630    53,517       -         -      54,940    53,798    56,687    54,681    58,831    56,052       -         -  

7700C                 -         -         -         -         -         -         100    11,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,992    54,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     9,948       -         -         -         -       1,700    16,191       -         -       6,900    29,588    13,750    39,329    18,850    45,682       -         -  
7800P                 -         -         -         -         -         -      54,097    54,144       -         -         -         -      53,988    53,732       -         -      55,447    54,169    57,287    55,125    59,474    56,547       -         -  

7900C                 -         -         -         -         -         -          50     9,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      54,108    54,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,442       -         -         -         -       1,450    14,712       -         -       6,000    27,836    12,450    37,838    17,250    44,323       -         -  
8000P                 -         -         -         -         -         -      54,117    54,146       -         -         -         -      54,208    53,884       -         -      55,786    54,463    57,739    55,504    59,968    56,978       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    26,194    11,300    36,387    15,800    42,972       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,991    54,686    58,053    55,817    60,318    57,338       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    24,563    10,300    34,996    14,500    41,643       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,107    54,870    58,255    56,067    60,546    57,636       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    23,019     9,350    33,605    13,300    40,321       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,144    55,006    58,375    56,277    60,674    57,882       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    21,587     8,550    32,303    12,200    39,014       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,126    55,101    58,418    56,437    60,718    58,082       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         600     8,833       -         -       3,050    20,298     7,800    31,016    11,200    37,732       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,491    54,234       -         -      56,074    55,165    58,409    56,566    60,690    58,240       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    18,979     7,100    29,749    10,250    36,443       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,990    55,210    58,352    56,667    60,604    58,364       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    17,840     6,500    28,563     9,450    35,241       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,899    55,234    58,265    56,736    60,477    58,449       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    16,680     5,950    27,411     8,700    34,049       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,790    55,244    58,152    56,785    60,315    58,508       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    15,618     5,450    26,300     8,000    32,873       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,679    55,241    58,021    56,814    60,123    58,543       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,621       -         -       1,650    14,818     5,050    25,309     7,350    31,716       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,428    54,299       -         -      55,576    55,229    57,890    56,826    59,908    58,557       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,589       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,351    54,302       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LAU (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,225    11,225       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,225    11,225       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,230    11,233       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,230    11,233       -         -  
5600P                 -         -          10       561        10       561       -         -  

5700C                 -         -      11,225    11,225    11,230    11,233       -         -  
5700P                 -         -          10       561        10       561       -         -  

5800C                 -         -      11,225    11,225    11,230    11,233    11,265    11,279
5800P                 -         -          10       586        10       562        90       899

5900C                 -         -      11,225    11,225    11,231    11,235    11,267    11,283
5900P                 -         -          10       659        20       722       110     1,020

6000C                 -         -      11,225    11,225    11,231    11,237    11,269    11,287
6000P                 -         -          10       744        30       867       130     1,143

6100C                 -         -      11,225    11,225    11,231    11,237    11,269    11,291
6100P                 -         -          10       840        40     1,009       160     1,288

6200C                 -         -      11,225    11,225    11,230    11,237    11,266    11,294
6200P                 -         -          10       949        50     1,154       190     1,435

6300C              11,225    11,225    11,225    11,225    11,223    11,237    11,262    11,295
6300P                  10     1,026        10     1,075        60     1,307       230     1,598

6400C              11,225    11,225    11,225    11,225    11,219    11,235    11,254    11,294
6400P                  10     1,166        10     1,218        80     1,494       270     1,766

6500C              11,225    11,225    11,225    11,225    11,210    11,233    11,241    11,293
6500P                  10     1,324        10     1,381        90     1,662       320     1,945

6600C              11,225    11,225    11,225    11,225    11,197    11,229    11,221    11,289
6600P                  10     1,505        10     1,565       120     1,881       380     2,137

6700C              11,225    11,225    11,225    11,225    11,177    11,223    11,198    11,282
6700P                  10     1,709        10     1,774       150     2,101       440     2,331

6800C              11,225    11,225    11,199    11,218    11,152    11,215    11,164    11,271
6800P                  10     1,939        10     2,008       180     2,326       520     2,540

6900C              11,225    11,225    11,195    11,218    11,110    11,202    11,122    11,258
6900P                  10     2,195        10     2,268       220     2,568       600     2,751

7000C              11,225    11,225    11,191    11,218    11,069    11,189    11,069    11,239
7000P                  10     2,479        10     2,557       270     2,822       700     2,973

7100C              11,225    11,225    11,154    11,210    11,007    11,169    11,004    11,217
7100P                  10     2,789        20     2,908       330     3,086       810     3,202

7200C              11,225    11,225    11,112    11,202    10,929    11,144    10,927    11,190
7200P                  10     3,124        30     3,254       400     3,358       930     3,434

7300C              11,225    11,225    11,062    11,194    10,843    11,116    10,836    11,158
7300P                  10     3,479        40     3,605       460     3,632     1,060     3,670

7400C              11,225    11,225    10,973    11,178    10,731    11,078    10,729    11,118
7400P                  10     3,853        60     3,970       550     3,918     1,210     3,911

7500C              11,225    11,225    10,870    11,161    10,594    11,033    10,608    11,073
7500P                  10     4,238        80     4,338       680     4,209     1,410     4,196

7600C              11,225    11,225    10,722    11,134    10,436    10,980    10,467    11,020
7600P                  10     4,631       110     4,709       800     4,500     1,570     4,458

7700C              10,963    11,213    10,528    11,100    10,255    10,920    10,310    10,960
7700P                  10     5,027       150     5,081       940     4,793     1,740     4,725

7800C              10,879    11,213    10,282    11,054    10,041    10,846    10,131    10,891
7800P                  10     5,426       200     5,454     1,070     5,089     1,950     5,006

7900C              10,616    11,199     9,984    11,000     9,803    10,763     9,936    10,814
7900P                  20     5,821       270     5,821     1,220     5,387     2,160     5,285

8000C               9,740    11,187     9,595    10,920     9,532    10,666     9,720    10,727
8000P                  40     6,212       360     6,180     1,400     5,683     2,390     5,567

8100C               8,770    11,150     8,930    10,830     9,235    10,560     9,485    10,633
8100P                  60     6,603       470     6,534     1,610     5,973     2,650     5,854

8200C               7,800    11,113     8,070    10,705     8,905    10,436     9,230    10,525
8200P                 100     6,986       580     6,888     1,840     6,258     2,930     6,141

8300C               6,860    11,040     7,230    10,560     8,550    10,298     8,958    10,411
8300P                 150     7,365       720     7,229     2,100     6,538     3,240     6,429

8400C               5,940    10,941     6,420    10,387     8,171    10,147     8,668    10,284
8400P                 230     7,732       920     7,549     2,390     6,808     3,570     6,713

8500C               5,020    10,840     5,580    10,227     7,620    10,017     8,357    10,163
8500P                 340     8,087     1,140     7,860     2,700     7,072     3,930     6,995

8600C               4,180    10,645     4,850     9,982     6,990     9,827     8,031    10,014
8600P                 490     8,426     1,410     8,151     3,040     7,326     4,330     7,271

8700C               3,390    10,389     4,180     9,689     6,390     9,619     7,695     9,852
8700P                 700     8,742     1,730     8,422     3,440     7,561     4,760     7,538

8800C               2,660    10,061     3,570     9,349     5,850     9,391     7,349     9,682
8800P               1,000     9,021     2,110     8,670     3,870     7,784     5,230     7,795

8900C               2,040     9,610     3,090     9,061     5,330     9,151     6,940     9,497
8900P               1,360     9,276     2,570     8,885     4,350     7,987     5,689     8,046

9000C               1,530     9,376     2,620     8,851     4,830     8,900     6,430     9,308
9000P               1,880     9,468     3,110     9,069     4,860     8,244     6,043     8,291

9100C               1,150     9,129     2,160     8,635     4,400     8,633     5,990     9,107
9100P               2,450     9,767     3,680     9,240     5,430     8,518     6,411     8,514

9200C                 870     8,841     1,830     8,369     3,990     8,356     5,540     8,901
9200P               3,160    10,129     4,340     9,409     5,980     8,789     6,765     8,732

9300C                 650     8,530     1,540     8,089     3,610     8,073     5,170     8,688
9300P               3,940    10,405     5,040     9,703     6,610     9,029     7,112     8,937

9400C                 480     8,199     1,300     7,788     3,260     7,781     4,800     8,470
9400P               4,780    10,606     5,800     9,945     7,051     9,250     7,450     9,127

9500C                 350     7,852     1,090     7,478     2,960     7,489     4,450     8,248
9500P               5,670    10,746     6,600    10,147     7,458     9,449     7,773     9,308

9600C                 260     7,489       910     7,159     2,670     7,193     4,110     8,021
9600P               6,560    10,884     7,460    10,295     7,835     9,617     8,075     9,460

9700C                 200     7,114       760     6,832     2,420     6,900     3,810     7,792
9700P               7,490    10,972     8,300    10,453     8,191     9,786     8,364     9,615

9800C                 150     6,736       630     6,501     2,180     6,606     3,550     7,567
9800P               8,440    11,036     8,774    10,584     8,525     9,941     8,637     9,759

9900C                 110     6,356       550     6,160     1,990     6,324     3,300     7,341
9900P               9,400    11,086     9,178    10,694     8,829    10,080     8,892     9,893

10000C                 90     5,969       460     5,826     1,800     6,042     3,050     7,111
10000P             10,013    11,124     9,525    10,784     9,114    10,207     9,130    10,016

10100C                 60     5,587       380     5,494     1,640     5,770     2,830     6,885
10100P             10,316    11,149     9,831    10,864     9,372    10,323     9,353    10,131

10200C                 50     5,206       320     5,167     1,480     5,499     2,610     6,656
10200P             10,584    11,174    10,080    10,924     9,605    10,427     9,558    10,238

10300C                 40     4,831       260     4,843     1,340     5,237     2,420     6,434
10300P             10,755    11,187    10,286    10,975     9,811    10,516     9,748    10,336

10400C                 30     4,463       220     4,529     1,220     4,988     2,250     6,217
10400P             10,826    11,187    10,476    11,024    10,004    10,604     9,920    10,425

10500C                 20     4,099       180     4,222     1,070     4,710     2,110     6,015
10500P             10,951    11,199    10,609    11,053    10,166    10,673    10,080    10,508

10600C                 10     3,727       150     3,927       960     4,466     1,960     5,806
10600P             11,069    11,213    10,727    11,084    10,316    10,741    10,225    10,585

10700C                 10     3,404       130     3,650       860     4,244     1,830     5,608
10700P             11,090    11,213    10,836    11,112    10,449    10,802    10,358    10,655

10800C                 10     3,106       110     3,382       770     4,027     1,700     5,407
10800P             11,108    11,213    10,915    11,132    10,568    10,855    10,473    10,717

10900C                 10     2,831        90     3,121       700     3,822     1,530     5,175
10900P             11,122    11,213    10,961    11,142    10,662    10,898    10,581    10,776

11000C                 10     2,581        70     2,860       630     3,621     1,420     4,982
11000P             11,133    11,213    11,027    11,161    10,749    10,939    10,674    10,826

11100C                 10     2,354        60     2,634       560     3,423     1,310     4,788
11100P             11,225    11,225    11,064    11,170    10,830    10,979    10,761    10,875

11200C                 10     2,147        50     2,416       510     3,241     1,210     4,600
11200P             11,225    11,225    11,097    11,179    10,891    11,008    10,836    10,919

11400C                -         -         -         -         410     2,887       -         -  
11400P                -         -         -         -      10,997    11,062       -         -  

11600C                -         -         -         -         330     2,562       -         -  
11600P                -         -         -         -      11,076    11,105       -         -  

11800C                -         -         -         -         270     2,274       -         -  
11800P                -         -         -         -      11,129    11,136       -         -  

12000C                -         -         -         -         220     2,012       -         -  
12000P                -         -         -         -      11,168    11,160       -         -  

12200C                -         -         -         -         180     1,776       -         -  
12200P                -         -         -         -      11,194    11,178       -         -  

12400C                -         -         -         -         150     1,573       -         -  
12400P                -         -         -         -      11,211    11,191       -         -  

12600C                -         -         -         -         120     1,376       -         -  
12600P                -         -         -         -      11,225    11,203       -         -  

12800C                -         -         -         -         100     1,215       -         -  
12800P                -         -         -         -      11,231    11,210       -         -  

13000C                -         -         -         -          80     1,064       -         -  
13000P                -         -         -         -      11,237    11,217       -         -  

13200C                -         -         -         -          70       962       -         -  
13200P                -         -         -         -      11,238    11,221       -         -  

13400C                -         -         -         -          60       864       -         -  
13400P                -         -         -         -      11,239    11,223       -         -  

13600C                -         -         -         -          50       767       -         -  
13600P                -         -         -         -      11,241    11,226       -         -  

13800C                -         -         -         -          40       668       -         -  
13800P                -         -         -         -      11,239    11,227       -         -  

14000C                -         -         -         -          30       566       -         -  
14000P                -         -         -         -      11,238    11,229       -         -  

14200C                -         -         -         -          20       561       -         -  
14200P                -         -         -         -      11,238    11,229       -         -  

14400C                -         -         -         -          10       561       -         -  
14400P                -         -         -         -      11,235    11,230       -         -  

14600C                -         -         -         -          10       561       -         -  
14600P                -         -         -         -      11,235    11,230       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,235    11,230       -         -  



Back to Top



MCS (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,701    28,701       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,701    28,701       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,714    28,714       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,714    28,714       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,714    28,714       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,714    28,714       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,714    28,714       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,714    28,714       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,714    28,714       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,714    28,714       -         -  
15600P                -         -          10     1,436        10     1,436       -         -  

15700C                -         -      28,701    28,701    28,714    28,728       -         -  
15700P                -         -          10     1,436        10     1,436       -         -  

15800C                -         -      28,701    28,701    28,714    28,728    28,781    28,834
15800P                -         -          10     1,436        10     1,436       110     1,476

15900C                -         -      28,701    28,701    28,714    28,728    28,794    28,834
15900P                -         -          10     1,436        10     1,436       120     1,556

16000C                -         -      28,701    28,701    28,714    28,728    28,794    28,847
16000P                -         -          10     1,436        10     1,436       130     1,635

16100C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
16100P                -         -          10     1,436        10     1,436       140     1,715

16200C                -         -      28,701    28,701    28,728    28,728    28,807    28,861
16200P                -         -          10     1,436        10     1,436       150     1,795

16300C                -         -      28,701    28,701    28,728    28,728    28,807    28,861
16300P                -         -          10     1,436        10     1,436       160     1,888

16400C                -         -      28,701    28,701    28,728    28,728    28,821    28,874
16400P                -         -          10     1,436        10     1,436       180     2,008

16500C                -         -      28,701    28,701    28,728    28,741    28,821    28,874
16500P                -         -          10     1,436        10     1,436       190     2,088

16600C                -         -      28,701    28,701    28,728    28,741    28,834    28,887
16600P                -         -          10     1,436        10     1,436       210     2,207

16700C                -         -      28,701    28,701    28,728    28,741    28,834    28,887
16700P                -         -          10     1,436        20     1,436       230     2,327

16800C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
16800P                -         -          10     1,436        30     1,476       240     2,420

16900C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
16900P                -         -          10     1,436        40     1,635       260     2,527

17000C                -         -      28,701    28,701    28,728    28,741    28,861    28,914
17000P                -         -          10     1,436        50     1,782       280     2,646

17100C                -         -      28,701    28,701    28,741    28,741    28,861    28,914
17100P                -         -          10     1,436        60     1,928       310     2,806

17200C                -         -      28,701    28,701    28,741    28,754    28,874    28,927
17200P                -         -          10     1,502        70     2,061       330     2,926

17300C                -         -      28,701    28,701    28,741    28,754    28,874    28,927
17300P                -         -          10     1,582        80     2,207       360     3,072

17400C                -         -      28,701    28,701    28,741    28,754    28,874    28,940
17400P                -         -          10     1,662        90     2,340       380     3,178

17500C             28,701    28,701    28,701    28,701    28,741    28,754    28,887    28,940
17500P                 10     1,649        10     1,755       100     2,473       410     3,325

17600C             28,701    28,701    28,701    28,701    28,741    28,754    28,887    28,954
17600P                 10     1,742        10     1,848       110     2,620       440     3,471

17700C             28,701    28,701    28,701    28,701    28,741    28,754    28,887    28,954
17700P                 10     1,835        10     1,955       120     2,753       480     3,644

17800C             28,701    28,701    28,701    28,701    28,741    28,754    28,887    28,954
17800P                 10     1,941        10     2,048       140     2,939       510     3,790

17900C             28,701    28,701    28,701    28,701    28,741    28,754    28,887    28,967
17900P                 10     2,048        10     2,167       150     3,072       550     3,950

18000C             28,701    28,701    28,701    28,701    28,741    28,754    28,887    28,967
18000P                 10     2,154        10     2,287       160     3,218       590     4,123

18100C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,967
18100P                 10     2,274        10     2,407       180     3,404       630     4,282

18200C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,980
18200P                 10     2,407        10     2,540       190     3,551       670     4,442

18300C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,980
18300P                 10     2,540        10     2,673       210     3,737       720     4,628

18400C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,980
18400P                 10     2,686        10     2,819       230     3,910       760     4,788

18500C             28,701    28,701    28,701    28,701    28,714    28,754    28,874    28,980
18500P                 10     2,832        10     2,979       250     4,096       820     5,000

18600C             28,701    28,701    28,701    28,701    28,714    28,754    28,861    28,980
18600P                 10     2,992        10     3,138       270     4,282       870     5,173

18700C             28,701    28,701    28,701    28,701    28,701    28,754    28,861    28,980
18700P                 10     3,152        10     3,311       290     4,468       930     5,373

18800C             28,701    28,701    28,688    28,701    28,688    28,754    28,847    28,980
18800P                 10     3,325        10     3,497       320     4,681       990     5,572

18900C             28,701    28,701    28,688    28,701    28,674    28,754    28,834    28,980
18900P                 10     3,511        10     3,684       350     4,881     1,050     5,758

19000C             28,701    28,701    28,688    28,701    28,661    28,741    28,821    28,980
19000P                 10     3,710        10     3,883       380     5,093     1,110     5,958

19100C             28,701    28,701    28,688    28,701    28,648    28,741    28,794    28,967
19100P                 10     3,910        10     4,096       410     5,306     1,180     6,171

19200C             28,701    28,701    28,688    28,701    28,621    28,741    28,767    28,967
19200P                 10     4,136        10     4,322       440     5,519     1,260     6,384

19300C             28,701    28,701    28,688    28,701    28,608    28,728    28,741    28,967
19300P                 10     4,362        10     4,548       470     5,732     1,330     6,596

19400C             28,701    28,701    28,688    28,701    28,581    28,728    28,714    28,954
19400P                 10     4,601        10     4,788       510     5,971     1,410     6,809

19500C             28,701    28,701    28,661    28,688    28,555    28,714    28,688    28,940
19500P                 10     4,841        10     5,054       550     6,197     1,500     7,049

19600C             28,701    28,701    28,661    28,688    28,515    28,701    28,648    28,940
19600P                 10     5,107        10     5,306       600     6,437     1,590     7,275

19700C             28,701    28,701    28,661    28,688    28,488    28,688    28,608    28,927
19700P                 10     5,373        10     5,586       640     6,676     1,680     7,501

19800C             28,701    28,701    28,634    28,688    28,448    28,674    28,568    28,914
19800P                 10     5,652        20     5,985       690     6,916     1,780     7,740

19900C             28,701    28,701    28,634    28,688    28,408    28,661    28,515    28,900
19900P                 10     5,945        30     6,344       740     7,168     1,880     7,980

20000C             28,701    28,701    28,608    28,674    28,355    28,648    28,475    28,874
20000P                 10     6,251        40     6,689       800     7,421     1,980     8,206

20200C             28,701    28,701    28,568    28,674    28,249    28,621    28,355    28,834
20200P                 10     6,889        50     7,341       920     7,926     2,210     8,711

20400C             28,701    28,701    28,488    28,661    28,116    28,568    28,209    28,794
20400P                 10     7,567        70     8,019     1,060     8,458     2,450     9,203

20600C             28,701    28,701    28,408    28,648    27,956    28,528    28,049    28,741
20600P                 10     8,272        90     8,711     1,210     9,004     2,720     9,722

20800C             28,701    28,701    28,315    28,621    27,783    28,462    27,876    28,674
20800P                 10     9,017       120     9,429     1,380     9,549     3,000    10,241

21000C             28,541    28,688    28,156    28,595    27,570    28,395    27,664    28,595
21000P                 10     9,775       150    10,147     1,570    10,108     3,310    10,773

21200C             28,501    28,688    27,969    28,568    27,318    28,315    27,424    28,515
21200P                 10    10,560       200    10,879     1,830    10,679     3,650    11,318

21400C             28,462    28,688    27,703    28,515    27,038    28,222    27,171    28,422
21400P                 10    11,344       260    11,610     2,080    11,251     4,010    11,876

21600C             28,262    28,674    27,384    28,462    26,706    28,116    26,879    28,315
21600P                 20    12,129       330    12,355     2,340    11,823     4,400    12,422

21800C             28,023    28,661    26,999    28,395    26,347    27,996    26,560    28,196
21800P                 30    12,927       410    13,100     2,600    12,395     4,800    12,980

22000C             27,743    28,648    26,506    28,302    25,935    27,850    26,201    28,063
22000P                 50    13,712       520    13,832     2,890    12,980     5,170    13,526

22200C             27,304    28,634    25,948    28,196    25,482    27,703    25,828    27,916
22200P                 70    14,510       650    14,576     3,180    13,566     5,630    14,084

22400C             26,410    28,595    25,256    28,049    24,990    27,531    25,416    27,757
22400P                 90    15,295       810    15,295     3,510    14,151     6,050    14,643

22600C             24,450    28,541    24,472    27,903    24,432    27,331    24,964    27,584
22600P                130    16,079     1,000    16,013     3,880    14,736     6,570    15,215

22800C             22,500    28,488    22,840    27,703    23,846    27,132    24,485    27,398
22800P                190    16,851     1,230    16,718     4,310    15,308     7,100    15,787

23000C             20,570    28,395    21,100    27,477    23,208    26,892    23,979    27,185
23000P                260    17,622     1,470    17,409     4,770    15,866     7,720    16,359

23200C             18,680    28,262    19,300    27,278    22,516    26,639    23,447    26,972
23200P                370    18,380     1,730    18,101     5,280    16,425     8,300    16,917

23400C             16,810    28,102    17,630    26,985    21,785    26,360    22,889    26,733
23400P                500    19,125     2,060    18,766     5,820    16,970     8,980    17,489

23600C             14,970    27,916    16,000    26,653    21,014    26,068    22,290    26,480
23600P                660    19,856     2,470    19,404     6,400    17,516     9,650    18,048

23800C             13,160    27,677    14,500    26,214    20,020    25,735    21,679    26,214
23800P                870    20,575     2,920    20,016     7,040    18,034    10,420    18,593

24000C             11,420    27,358    12,830    25,868    18,370    25,469    20,987    25,988
24000P              1,160    21,253     3,450    20,615     7,750    18,526    11,220    19,138

24200C              9,780    26,919    11,470    25,309    17,140    25,083    20,309    25,682
24200P              1,530    21,905     4,040    21,173     8,480    19,019    12,050    19,657

24400C              8,250    26,360    10,330    24,605    15,950    24,671    19,604    25,349
24400P              1,990    22,516     4,730    21,692     9,360    19,457    12,940    20,176

24600C              6,750    25,748     8,990    24,006    14,850    24,219    18,640    25,004
24600P              2,580    23,075     5,540    22,171    10,210    20,029    13,860    20,681

24800C              5,600    24,764     8,030    23,288    13,870    23,740    17,750    24,631
24800P              3,300    23,594     6,440    22,610    11,130    20,641    14,860    21,160

25000C              4,490    24,166     7,040    22,876    12,850    23,261    16,800    24,259
25000P              4,230    24,019     7,450    23,009    12,110    21,226    15,853    21,625

25200C              3,580    23,727     6,140    22,437    11,940    22,743    15,790    23,873
25200P              5,370    24,365     8,550    23,368    13,200    21,785    16,571    22,091

25400C              2,860    23,221     5,360    21,958    11,060    22,224    14,920    23,474
25400P              6,570    25,110     9,750    23,687    14,290    22,317    17,303    22,516

25600C              2,260    22,663     4,660    21,439    10,190    21,679    14,130    23,062
25600P              7,970    25,841    11,150    24,099    15,580    22,796    18,034    22,915

25800C              1,790    22,051     4,080    20,881     9,420    21,120    13,320    22,649
25800P              9,560    26,360    12,570    24,658    16,840    23,248    18,726    23,314

26000C              1,400    21,413     3,560    20,295     8,700    20,548    12,550    22,211
26000P             11,070    26,959    14,040    25,163    18,021    23,700    19,404    23,687

26200C              1,090    20,734     3,100    19,684     8,040    19,963    11,770    21,772
26200P             12,780    27,318    15,560    25,629    18,859    24,139    20,069    24,033

26400C                850    20,029     2,700    19,058     7,420    19,378    11,090    21,333
26400P             14,550    27,610    17,140    26,041    19,670    24,525    20,708    24,365

26600C                660    19,311     2,340    18,420     6,860    18,792    10,430    20,881
26600P             16,350    27,863    18,780    26,387    20,442    24,897    21,319    24,684

26800C                510    18,580     2,030    17,768     6,310    18,194     9,840    20,428
26800P             18,200    28,049    20,460    26,706    21,173    25,230    21,905    24,990

27000C                410    17,822     1,770    17,090     5,800    17,595     9,320    19,976
27000P             20,080    28,196    22,104    26,972    21,878    25,549    22,463    25,270

27200C                310    17,063     1,550    16,425     5,380    17,010     8,730    19,511
27200P             21,990    28,315    22,995    27,211    22,530    25,841    22,982    25,549

27400C                240    16,292     1,360    15,747     4,940    16,425     8,260    19,058
27400P             23,910    28,408    23,780    27,424    23,142    26,107    23,487    25,802

27600C                180    15,521     1,160    15,068     4,550    15,840     7,780    18,606
27600P             25,748    28,475    24,485    27,597    23,727    26,360    23,966    26,041

27800C                140    14,749     1,050    14,403     4,220    15,295     7,260    18,127
27800P             26,413    28,528    25,097    27,757    24,259    26,586    24,418    26,267

28000C                110    13,978       910    13,738     3,910    14,749     6,900    17,689
28000P             26,999    28,581    25,642    27,890    24,751    26,799    24,831    26,480

28200C                 90    13,206       790    13,087     3,620    14,204     6,480    17,236
28200P             27,384    28,595    26,121    28,009    25,203    26,999    25,230    26,679

28400C                 70    12,448       680    12,435     3,320    13,659     6,110    16,784
28400P             27,717    28,621    26,520    28,102    25,615    27,171    25,589    26,866

28600C                 50    11,690       590    11,797     3,040    13,113     5,760    16,345
28600P             27,930    28,634    26,866    28,182    25,988    27,331    25,935    27,038

28800C                 40    10,945       510    11,172     2,780    12,581     5,370    15,880
28800P             28,116    28,648    27,171    28,262    26,334    27,477    26,254    27,198

29000C                 30    10,214       440    10,573     2,540    12,063     5,050    15,441
29000P             28,262    28,661    27,411    28,315    26,639    27,610    26,546    27,344

29200C                 20     9,482       380     9,975     2,250    11,477     4,730    15,002
29200P             28,408    28,674    27,624    28,382    26,919    27,743    26,812    27,491

29400C                 10     8,738       330     9,403     2,060    10,985     4,430    14,563
29400P             28,448    28,674    27,810    28,422    27,158    27,850    27,065    27,610

29600C                 10     8,086       290     8,857     1,880    10,507     4,150    14,137
29600P             28,568    28,688    27,956    28,462    27,384    27,943    27,291    27,730

29800C                 10     7,474       250     8,325     1,710    10,028     3,890    13,712
29800P             28,581    28,688    28,089    28,501    27,584    28,036    27,491    27,836

30000C                 10     6,916       220     7,820     1,610     9,655     3,640    13,300
30000P             28,595    28,688    28,182    28,528    27,757    28,116    27,677    27,943

30200C                 10     6,384       180     7,301     1,420     9,137     3,410    12,887
30200P             28,608    28,688    28,275    28,555    27,903    28,196    27,850    28,036

30400C                 10     5,891       160     6,849     1,340     8,791     3,190    12,488
30400P             28,608    28,688    28,342    28,568    28,036    28,262    27,996    28,129

30600C                 10     5,439       140     6,410     1,180     8,312     2,980    12,089
30600P             28,701    28,701    28,408    28,581    28,156    28,315    28,142    28,209

30800C                 10     5,027       120     5,971     1,080     7,926     2,790    11,704
30800P             28,701    28,701    28,462    28,608    28,249    28,368    28,262    28,275

31200C                -         -         -         -         890     7,168       -         -  
31200P                -         -         -         -      28,422    28,462       -         -  

31600C                -         -         -         -         740     6,490       -         -  
31600P                -         -         -         -      28,541    28,528       -         -  

32000C                -         -         -         -         630     5,905       -         -  
32000P                -         -         -         -      28,621    28,581       -         -  

32400C                -         -         -         -         510     5,293       -         -  
32400P                -         -         -         -      28,688    28,621       -         -  

32800C                -         -         -         -         420     4,748       -         -  
32800P                -         -         -         -      28,728    28,648       -         -  

33200C                -         -         -         -         350     4,282       -         -  
33200P                -         -         -         -      28,754    28,674       -         -  

33600C                -         -         -         -         290     3,843       -         -  
33600P                -         -         -         -      28,767    28,701       -         -  

34000C                -         -         -         -         240     3,444       -         -  
34000P                -         -         -         -      28,767    28,714       -         -  

34400C                -         -         -         -         200     3,098       -         -  
34400P                -         -         -         -      28,767    28,714       -         -  

34800C                -         -         -         -         160     2,739       -         -  
34800P                -         -         -         -      28,767    28,728       -         -  

35200C                -         -         -         -         130     2,433       -         -  
35200P                -         -         -         -      28,767    28,728       -         -  

35600C                -         -         -         -         110     2,194       -         -  
35600P                -         -         -         -      28,767    28,728       -         -  

36000C                -         -         -         -          90     1,955       -         -  
36000P                -         -         -         -      28,754    28,728       -         -  

36400C                -         -         -         -          80     1,795       -         -  
36400P                -         -         -         -      28,754    28,728       -         -  

36800C                -         -         -         -          60     1,542       -         -  
36800P                -         -         -         -      28,741    28,728       -         -  

37200C                -         -         -         -          50     1,436       -         -  
37200P                -         -         -         -      28,741    28,728       -         -  



Back to Top



MHK (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,400     7,405     7,251     7,272     7,224     7,260       -         -         -         -  
645P                  -         -          20       372       763     1,020     1,290     1,553       -         -         -         -  

650C                  -         -       7,396     7,401     7,244     7,268     7,217     7,255       -         -         -         -  
650P                  -         -          30       372       778     1,041     1,308     1,576       -         -         -         -  

655C                  -         -       7,394     7,400     7,237     7,263     7,209     7,249       -         -         -         -  
655P                  -         -          40       372       791     1,062     1,327     1,601       -         -         -         -  

660C                  -         -       7,389     7,396     7,231     7,257     7,201     7,244       -         -         -         -  
660P                  -         -          50       372       805     1,082     1,344     1,623       -         -         -         -  

665C                  -         -       7,388     7,396     7,223     7,252     7,193     7,239       -         -         -         -  
665P                  -         -          60       372       820     1,103     1,364     1,647       -         -         -         -  

670C                  -         -       7,382     7,392     7,215     7,247     7,185     7,233       -         -         -         -  
670P                  -         -          70       372       836     1,126     1,381     1,671       -         -         -         -  

675C                  -         -       7,380     7,390     7,207     7,241     7,178     7,227       -         -         -         -  
675P                  -         -          80       372       851     1,147     1,401     1,697       -         -         -         -  

680C                  -         -       7,374     7,386     7,199     7,236     7,168     7,220       -         -         -         -  
680P                  -         -          90       372       865     1,170     1,421     1,723       -         -         -         -  

685C                  -         -       7,373     7,385     7,191     7,231     7,160     7,215       -         -         -         -  
685P                  -         -         100       372       881     1,193     1,439     1,747       -         -         -         -  

690C                  -         -       7,366     7,381     7,183     7,224     7,151     7,208       -         -         -         -  
690P                  -         -         110       372       897     1,216     1,460     1,774       -         -         -         -  

695C                  -         -       7,365     7,380     7,174     7,219     7,142     7,201       -         -         -         -  
695P                  -         -         119       372       913     1,240     1,477     1,799       -         -         -         -  

700C                  -         -       7,358     7,376     7,166     7,212     7,132     7,195       -         -         -         -  
700P                  -         -         129       372       929     1,264     1,498     1,826       -         -         -         -  

705C                  -         -       7,352     7,372     7,156     7,207     7,123     7,188       -         -         -         -  
705P                  -         -         138       392       945     1,288     1,517     1,852       -         -         -         -  

710C                  -         -       7,349     7,370     7,147     7,200     7,112     7,182       -         -         -         -  
710P                  -         -         147       416       961     1,314     1,540     1,879       -         -         -         -  

715C                  -         -       7,342     7,365     7,136     7,193     7,103     7,175       -         -         -         -  
715P                  -         -         156       440       978     1,339     1,558     1,907       -         -         -         -  

720C                  -         -       7,340     7,365     7,127     7,187     7,092     7,168       -         -         -         -  
720P                  -         -         166       465       996     1,364     1,578     1,933       -         -         -         -  

725C                  -         -       7,332     7,360     7,116     7,180     7,082     7,160       -         -         -         -  
725P                  -         -         175       490     1,012     1,389     1,601     1,963       -         -         -         -  

730C                  -         -       7,324     7,354     7,106     7,172     7,071     7,152       -         -         -         -  
730P                  -         -         186       517     1,030     1,416     1,621     1,991       -         -         -         -  

735C                  -         -       7,316     7,349     7,095     7,166     7,059     7,146       -         -         -         -  
735P                  -         -         195       543     1,048     1,444     1,642     2,018       -         -         -         -  

740C                  -         -       7,313     7,349     7,084     7,158     7,047     7,138       -         -         -         -  
740P                  -         -         204       571     1,065     1,472     1,665     2,049       -         -         -         -  

745C                  -         -       7,304     7,344     7,071     7,150     7,035     7,130       -         -         -         -  
745P                  -         -         215       599     1,087     1,502     1,686     2,078       -         -         -         -  

750C                  -         -       7,296     7,338     7,059     7,142     7,023     7,122     7,062     7,168       -         -  
750P                  -         -         224       629     1,106     1,530     1,707     2,108     2,139     2,496       -         -  

755C                  -         -       7,287     7,333     7,046     7,134     7,010     7,112     7,050     7,160       -         -  
755P                  -         -         235       659     1,125     1,560     1,731     2,139     2,163     2,528       -         -  

760C                  -         -       7,277     7,328     7,034     7,126     6,998     7,104     7,037     7,152       -         -  
760P                  -         -         246       690     1,143     1,590     1,754     2,170     2,187     2,558       -         -  

765C                  -         -       7,272     7,325     7,021     7,118     6,985     7,095     7,025     7,143       -         -  
765P                  -         -         255       722     1,163     1,619     1,776     2,202     2,213     2,590       -         -  

770C                  -         -       7,261     7,320     7,007     7,108     6,970     7,086     7,011     7,135       -         -  
770P                  -         -         266       755     1,182     1,651     1,802     2,235     2,238     2,624       -         -  

775C                  -         -       7,251     7,315     6,991     7,099     6,955     7,076     6,997     7,126       -         -  
775P                  -         -         276       790     1,206     1,686     1,824     2,267     2,263     2,656       -         -  

780C                  -         -       7,240     7,308     6,977     7,090     6,942     7,067     6,983     7,116       -         -  
780P                  -         -         287       825     1,226     1,718     1,848     2,300     2,287     2,689       -         -  

785C                  -         -       7,228     7,303     6,962     7,080     6,926     7,058     6,969     7,107       -         -  
785P                  -         -         297       863     1,247     1,751     1,872     2,334     2,314     2,722       -         -  

790C                  -         -       7,216     7,296     6,945     7,070     6,910     7,047     6,954     7,098       -         -  
790P                  -         -         308       901     1,271     1,787     1,899     2,370     2,340     2,757       -         -  

795C                  -         -       7,199     7,285     6,929     7,059     6,894     7,037     6,938     7,087       -         -  
795P                  -         -         328       949     1,294     1,822     1,924     2,404     2,367     2,791       -         -  

800C                  -         -       7,185     7,279     6,912     7,050     6,878     7,026     6,923     7,078       -         -  
800P                  -         -         339       990     1,315     1,856     1,948     2,440     2,394     2,826       -         -  

805C                  -         -       7,172     7,272     6,893     7,038     6,861     7,015     6,906     7,067       -         -  
805P                  -         -         350     1,033     1,340     1,895     1,975     2,476     2,421     2,862       -         -  

810C                  -         -       7,158     7,265     6,874     7,027     6,844     7,005     6,890     7,055       -         -  
810P                  -         -         360     1,078     1,363     1,932     2,000     2,512     2,449     2,899       -         -  

815C                  -         -       7,143     7,259     6,856     7,017     6,824     6,993     6,873     7,045       -         -  
815P                  -         -         370     1,125     1,387     1,969     2,029     2,552     2,477     2,935       -         -  

820C                  -         -       7,122     7,247     6,836     7,003     6,805     6,981     6,854     7,033       -         -  
820P                  -         -         390     1,179     1,413     2,010     2,056     2,589     2,507     2,973       -         -  

825C                  -         -       7,106     7,240     6,816     6,991     6,785     6,969     6,837     7,022       -         -  
825P                  -         -         400     1,230     1,437     2,049     2,084     2,629     2,534     3,011       -         -  

830C                  -         -       7,083     7,228     6,793     6,978     6,765     6,957     6,817     7,009       -         -  
830P                  -         -         420     1,290     1,465     2,093     2,112     2,669     2,565     3,051       -         -  

835C                  -         -       7,064     7,220     6,771     6,966     6,744     6,943     6,797     6,997       -         -  
835P                  -         -         430     1,344     1,490     2,134     2,141     2,709     2,594     3,089       -         -  

840C                7,350     7,409     7,041     7,207     6,747     6,951     6,721     6,929     6,777     6,983       -         -  
840P                   10       687       450     1,408     1,520     2,179     2,171     2,751     2,625     3,130       -         -  

845C                7,346     7,409     7,019     7,199     6,721     6,937     6,700     6,916     6,756     6,971       -         -  
845P                   10       744       460     1,466     1,549     2,225     2,202     2,794     2,656     3,170       -         -  

850C                7,322     7,400     6,993     7,185     6,697     6,923     6,676     6,902     6,733     6,957       -         -  
850P                   10       807       480     1,534     1,576     2,270     2,233     2,838     2,687     3,213       -         -  

855C                7,316     7,400     6,965     7,172     6,669     6,908     6,651     6,886     6,711     6,943       -         -  
855P                   20       949       500     1,605     1,606     2,318     2,266     2,883     2,719     3,255       -         -  

860C                7,292     7,390     6,934     7,159     6,642     6,892     6,626     6,872     6,688     6,929       -         -  
860P                   30     1,070       520     1,678     1,638     2,367     2,296     2,928     2,751     3,298       -         -  

865C                7,283     7,389     6,904     7,144     6,612     6,874     6,599     6,856     6,663     6,913       -         -  
865P                   40     1,185       540     1,754     1,670     2,417     2,330     2,973     2,786     3,343       -         -  

870C                7,256     7,380     6,870     7,130     6,582     6,857     6,571     6,838     6,638     6,898       -         -  
870P                   50     1,298       560     1,832     1,703     2,469     2,364     3,023     2,819     3,388       -         -  

875C                7,244     7,380     6,836     7,115     6,548     6,840     6,542     6,822     6,610     6,881       -         -  
875P                   60     1,411       580     1,913     1,736     2,523     2,399     3,070     2,855     3,435       -         -  

880C                7,213     7,369     6,798     7,099     6,515     6,821     6,513     6,805     6,583     6,865       -         -  
880P                   70     1,525       600     1,998     1,771     2,577     2,433     3,120     2,891     3,481       -         -  

885C                7,182     7,360     6,755     7,079     6,479     6,802     6,481     6,786     6,554     6,848       -         -  
885P                   80     1,643       630     2,090     1,807     2,633     2,471     3,172     2,928     3,531       -         -  

890C                7,166     7,358     6,713     7,063     6,443     6,783     6,447     6,768     6,523     6,830     6,635     6,937
890P                   90     1,764       650     2,182     1,843     2,690     2,507     3,225     2,964     3,580     3,250     3,827

895C                7,128     7,348     6,664     7,042     6,402     6,760     6,413     6,748     6,493     6,812     6,606     6,919
895P                  100     1,889       680     2,280     1,884     2,753     2,546     3,279     3,003     3,629     3,290     3,878

900C                7,090     7,338     6,612     7,019     6,362     6,739     6,376     6,727     6,459     6,792     6,575     6,902
900P                  110     2,018       710     2,382     1,921     2,814     2,588     3,335     3,043     3,681     3,330     3,928

905C                7,030     7,318     6,558     6,997     6,318     6,715     6,338     6,705     6,425     6,772     6,542     6,884
905P                  130     2,162       740     2,487     1,964     2,878     2,626     3,391     3,081     3,734     3,371     3,980

910C                6,985     7,308     6,499     6,973     6,272     6,691     6,298     6,683     6,389     6,752     6,509     6,864
910P                  140     2,300       770     2,596     2,008     2,944     2,669     3,450     3,124     3,789     3,412     4,033

915C                6,934     7,297     6,431     6,943     6,224     6,667     6,256     6,660     6,350     6,729     6,473     6,844
915P                  150     2,444       810     2,709     2,049     3,012     2,713     3,509     3,166     3,845     3,455     4,088

920C                6,864     7,276     6,366     6,918     6,172     6,640     6,212     6,635     6,310     6,707     6,435     6,822
920P                  170     2,597       840     2,826     2,094     3,082     2,758     3,572     3,209     3,902     3,500     4,144

925C                6,804     7,265     6,290     6,888     6,118     6,612     6,165     6,610     6,269     6,684     6,395     6,800
925P                  180     2,751       880     2,947     2,142     3,156     2,803     3,634     3,254     3,960     3,545     4,201

930C                6,723     7,244     6,211     6,856     6,059     6,582     6,116     6,583     6,225     6,659     6,354     6,777
930P                  200     2,912       920     3,072     2,194     3,231     2,851     3,701     3,301     4,020     3,592     4,259

935C                6,634     7,223     6,120     6,817     5,999     6,551     6,064     6,556     6,179     6,632     6,310     6,752
935P                  220     3,077       970     3,199     2,245     3,309     2,900     3,767     3,348     4,081     3,640     4,319

940C                6,524     7,192     6,028     6,783     5,934     6,518     6,010     6,526     6,129     6,606     6,264     6,727
940P                  250     3,245     1,010     3,332     2,300     3,391     2,952     3,838     3,398     4,145     3,689     4,381

945C                6,419     7,170     5,926     6,743     5,865     6,485     5,953     6,495     6,078     6,578     6,215     6,701
945P                  270     3,416     1,060     3,469     2,354     3,473     3,004     3,908     3,450     4,210     3,739     4,444

950C                6,292     7,138     5,817     6,700     5,792     6,449     5,890     6,463     6,023     6,548     6,163     6,673
950P                  300     3,589     1,110     3,609     2,412     3,560     3,060     3,983     3,501     4,277     3,791     4,508

955C                6,143     7,096     5,696     6,652     5,713     6,409     5,825     6,429     5,966     6,518     6,108     6,643
955P                  340     3,763     1,170     3,751     2,476     3,650     3,117     4,059     3,556     4,346     3,845     4,575

960C                5,992     7,062     5,567     6,602     5,629     6,369     5,756     6,393     5,905     6,485     6,050     6,612
960P                  370     3,940     1,230     3,896     2,538     3,743     3,177     4,137     3,612     4,416     3,900     4,644

965C                5,809     7,010     5,426     6,544     5,540     6,326     5,683     6,356     5,840     6,450     5,987     6,580
965P                  420     4,115     1,300     4,043     2,606     3,841     3,238     4,218     3,670     4,490     3,958     4,714

970C                5,621     6,966     5,274     6,485     5,445     6,280     5,604     6,316     5,769     6,414     5,921     6,546
970P                  460     4,293     1,370     4,192     2,678     3,940     3,302     4,302     3,731     4,565     4,017     4,786

975C                5,402     6,902     5,111     6,418     5,342     6,231     5,520     6,273     5,696     6,376     5,850     6,510
975P                  520     4,466     1,450     4,342     2,754     4,044     3,371     4,389     3,795     4,643     4,080     4,861

980C                5,165     6,837     4,934     6,349     5,233     6,180     5,430     6,228     5,617     6,334     5,774     6,471
980P                  580     4,639     1,530     4,494     2,830     4,152     3,442     4,479     3,860     4,722     4,144     4,939

985C                4,750     6,761     4,744     6,272     5,116     6,123     5,334     6,181     5,532     6,292     5,693     6,430
985P                  650     4,809     1,620     4,645     2,916     4,263     3,515     4,571     3,930     4,805     4,210     5,018

990C                4,330     6,676     4,540     6,191     4,990     6,064     5,232     6,129     5,443     6,245     5,605     6,387
990P                  730     4,976     1,710     4,799     3,001     4,378     3,593     4,666     4,001     4,890     4,281     5,100

995C                3,910     6,587     4,321     6,096     4,855     6,000     5,121     6,076     5,346     6,197     5,511     6,341
995P                  810     5,143     1,820     4,947     3,094     4,499     3,676     4,765     4,077     4,978     4,353     5,185

1000C               3,510     6,479     4,050     5,998     4,710     5,931     5,003     6,019     5,242     6,145     5,410     6,292
1000P                 910     5,302     1,930     5,097     3,194     4,623     3,761     4,867     4,156     5,068     4,430     5,273

1010C               2,750     6,244     3,310     5,836     4,387     5,780     4,740     5,890     5,010     6,032     5,180     6,183
1010P               1,150     5,605     2,190     5,386     3,408     4,883     3,947     5,083     4,325     5,258     4,595     5,456

1020C               2,060     6,120     2,620     5,712     4,012     5,604     4,432     5,744     4,741     5,901     4,952     6,055
1020P               1,460     5,881     2,500     5,659     3,649     5,161     4,154     5,312     4,512     5,460     4,791     5,627

1030C               1,450     5,965     2,080     5,530     3,648     5,386     4,132     5,568     4,476     5,749     4,705     5,914
1030P               1,850     6,124     2,960     5,873     3,954     5,422     4,403     5,523     4,730     5,647     4,996     5,798

1040C               1,000     5,745     1,600     5,323     3,180     5,147     3,810     5,377     4,196     5,583     4,438     5,761
1040P               2,400     6,304     3,480     6,064     4,273     5,679     4,662     5,734     4,956     5,830     5,206     5,970

1050C                 640     5,490     1,190     5,091     2,660     4,886     3,469     5,167     3,891     5,402     4,146     5,593
1050P               3,040     6,679     4,070     6,334     4,605     5,931     4,932     5,943     5,190     6,015     5,425     6,140

1060C                 390     5,190       850     4,831     2,180     4,600     3,050     4,938     3,568     5,205     3,833     5,409
1060P               3,790     6,970     4,730     6,628     4,950     6,176     5,208     6,147     5,430     6,196     5,648     6,310

1070C                 210     4,863       580     4,544     1,760     4,315     2,560     4,689     3,220     4,988     3,501     5,208
1070P               4,610     7,185     5,362     6,873     5,300     6,401     5,491     6,345     5,675     6,373     5,875     6,475

1080C                 100     4,508       380     4,232     1,380     4,089     2,110     4,419     2,730     4,756     3,060     4,988
1080P               5,500     7,321     5,870     7,063     5,651     6,614     5,776     6,534     5,921     6,543     6,106     6,635

1090C                  40     4,134       230     3,900     1,050     3,847     1,710     4,130     2,280     4,503     2,580     4,752
1090P               6,440     7,396     6,334     7,209     5,995     6,805     6,056     6,709     6,165     6,705     6,333     6,786

1100C                  20     3,745       130     3,552       780     3,587     1,350     3,819     1,860     4,228     2,130     4,491
1100P               6,938     7,422     6,721     7,311     6,318     6,969     6,330     6,870     6,407     6,858     6,559     6,931

1110C                  10     3,354        60     3,190       550     3,311     1,040     3,493     1,490     3,936     1,730     4,213
1110P               7,448     7,448     7,046     7,384     6,619     7,110     6,588     7,013     6,638     6,995     6,772     7,062

1120C                  10     2,971        30     2,826       370     3,023       770     3,145     1,160     3,622     1,360     3,907
1120P               7,448     7,448     7,233     7,416     6,881     7,224     6,826     7,139     6,853     7,120     6,974     7,182

1130C                 -         -          10     2,452       240     2,725       550     2,798       -         -         -         -  
1130P                 -         -       7,368     7,437     7,088     7,307     7,033     7,241       -         -         -         -  



Back to Top



MVI (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



NFU (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,183    56,296       -         -      57,804    58,341    59,407    60,205       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       2,850     7,208     6,115    11,040       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,301       -         -      57,930    58,478    59,586    60,395       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,150     7,737     6,564    11,662       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,308       -         -      58,065    58,625    59,772    60,588       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,500     8,313     7,049    12,313       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,236    56,398       -         -      58,196    58,764    59,964    60,786       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,850     8,885     7,567    12,986       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,232    56,237    56,406       -         -      58,335    58,911    60,157    60,984       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,250     9,497     8,118    13,681       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,236    56,285    56,483       -         -      58,466    59,052    60,334    61,169       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       4,650    10,106     8,635    14,349       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,239    56,330    56,551       -         -      58,594    59,187    60,521    61,362       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       5,050    10,713     9,216    15,062       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,243    56,374    56,615       -         -      58,735    59,336    60,701    61,548    62,666    63,689       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       5,550    11,391     9,796    15,769    13,468    19,258       -         -  

4700C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,217    56,300    56,417    56,673       -         -      58,869    59,478    60,872    61,729    62,873    63,903       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       300     3,020       -         -       6,050    12,064    10,376    16,477    14,132    19,988       -         -  

4750C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,253    56,346    56,493    56,771       -         -      58,996    59,614    61,043    61,907    63,076    64,116       -         -  
4800P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       400     3,553       -         -       6,550    12,734    10,987    17,200    14,820    20,729       -         -  

4850C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,256    56,352    56,564    56,858       -         -      59,122    59,750    61,210    62,085    63,272    64,321       -         -  
4900P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       500     4,061       -         -       7,100    13,433    11,625    17,940    15,507    21,468       -         -  

4950C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,288    56,393    56,632    56,939       -         -      59,240    59,879    61,370    62,255    63,463    64,523       -         -  
5000P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       600     4,556       -         -       7,650    14,129    12,262    18,677    16,216    22,217       -         -  

5100C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,348    56,465    56,809    57,136       -         -      59,468    60,135    61,673    62,588    63,825    64,914       -         -  
5200P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         300     3,051       900     5,786       -         -       8,867    15,596    13,619    20,192    17,677    23,728       -         -  

5300C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,437    56,566    56,982    57,323    57,832    58,389    59,670    60,375    61,942    62,897    64,153    65,283       -         -  
5400P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         500     4,120     1,250     7,075     2,650    10,424    10,094    17,123    15,025    21,724    19,175    25,248       -         -  

5500C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      56,126    56,126       -         -         -         -      56,147    56,156       -         -      56,506    56,647    57,176    57,526    58,109    58,670    59,834    60,589    62,173    63,180    64,443    65,624       -         -  
5600P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         700     5,145     1,750     8,605     3,450    12,134    11,384    18,681    16,477    23,272    20,712    26,775       -         -  

5700C                 -         -      56,126    56,126       -         -         -         -      56,147    56,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      56,126    56,126       -         -         -         -      56,147    56,157    56,298    56,366    56,576    56,733    57,360    57,723    58,369    58,940    59,952    60,777    62,361    63,437    64,695    65,942       -         -  
5800P                 -         -          50     2,920       -         -         -         -          50     2,811       400     4,373     1,000     6,419     2,400    10,303     4,450    13,988    12,736    20,265    17,977    24,832    22,298    28,314       -         -  

5900C                 -         -      56,126    56,126       -         -         -         -      56,147    56,159    56,305    56,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     3,287       -         -         -         -          50     3,156       450     4,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      56,126    56,126       -         -         -         -      56,149    56,165    56,314    56,398    56,627    56,816    57,506    57,898    58,583    59,183    60,020    60,936    62,502    63,665    64,898    66,228       -         -  
6000P                 -         -          50     3,706       -         -         -         -          50     3,548       550     5,516     1,450     7,980     3,200    12,125     5,650    15,940    14,205    21,906    19,561    26,421    23,901    29,850       -         -  

6100C                 -         -      56,126    56,126       -         -         -         -      56,148    56,167    56,316    56,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     4,186       -         -         -         -         100     4,474       700     6,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      56,126    56,126       -         -         -         -      56,140    56,168    56,305    56,426    56,624    56,870    57,592    58,041    58,727    59,387    60,028    61,060    62,587    63,859    65,051    66,485       -         -  
6200P                 -         -          50     4,734       -         -         -         -         150     5,314       850     7,027     2,000     9,658     4,150    14,043     7,050    17,960    15,727    23,563    21,184    28,016    25,549    31,390       -         -  

6300C              56,126    56,126    56,126    56,126       -         -         -         -      56,124    56,167    56,284    56,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,870        50     5,362       -         -         -         -         200     6,148     1,000     7,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126    56,126    56,126       -         -         -         -      56,103    56,161    56,243    56,430    56,552    56,892    57,595    58,143    58,778    59,544    59,965    61,146    62,611    64,019    65,151    66,710       -         -  
6400P                  50     5,571        50     6,078       -         -         -         -         250     7,006     1,200     8,660     2,650    11,445     5,350    16,116     8,700    20,053    17,352    25,256    22,841    29,613    27,237    32,933       -         -  

6500C              56,126    56,126    56,126    56,126       -         -         -         -      56,051    56,148    56,176    56,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,374        50     6,892       -         -         -         -         350     8,055     1,450     9,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126    56,126    56,126       -         -         -         -      55,985    56,128    56,076    56,395    56,366    56,866    57,482    58,191    58,714    59,642    59,826    61,189    62,567    64,140    65,188    66,897    67,585    69,378
6600P                  50     7,291        50     7,817       -         -         -         -         450     9,103     1,750    10,565     3,550    13,498     6,800    18,290    10,600    22,187    19,022    26,957    24,550    31,217    28,935    34,466    32,646    37,029

6700C              56,126    56,126    56,126    56,126    56,062    56,110       -         -      55,905    56,104    55,954    56,361    56,225    56,832       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,331        50     8,861        50     8,691       -         -         550    10,178     2,050    11,555     4,050    14,554       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    56,126    56,126    55,970    56,084       -         -      55,776    56,064    55,790    56,310    56,044    56,781    57,229    58,172    58,517    59,671    59,598    61,186    62,451    64,221    65,162    67,049    67,630    69,586
6800P                  50     9,504        50    10,033        50     9,836       -         -         700    11,368     2,400    12,592     4,600    15,642     8,450    20,501    12,750    24,339    20,781    28,681    26,304    32,821    30,665    35,997    34,335    38,499

6900C              56,126    56,126    56,126    56,126    55,951    56,082       -         -      55,588    56,004    55,582    56,243    55,810    56,708       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,814        50    11,338       100    11,426       -         -         900    12,636     2,800    13,671     5,250    16,799       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    55,910    56,084    55,830    56,054    55,468    55,942    55,371    55,937    55,321    56,155    55,530    56,614    56,809    58,074    58,170    59,627    59,275    61,132    62,253    64,257    65,066    67,161    67,614    69,759
7000P                  50    12,262        50    12,777       200    13,105       650    13,576     1,100    13,918     3,250    14,785     5,950    17,972    10,400    22,777    15,150    26,489    22,598    30,410    28,098    34,424    32,414    37,519    36,035    39,957

7100C              56,126    56,126    55,878    56,084    55,588    55,993    55,230    55,873    55,084    55,845    55,006    56,046    55,197    56,498       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,843        50    14,348       250    14,622       850    15,018     1,400    15,292     3,750    15,930     6,700    19,162       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,627    56,040    55,413    55,958    54,901    55,777    54,718    55,728    54,609    55,905    54,810    56,360    56,205    57,888    57,660    59,502    58,845    61,023    61,971    64,248    64,894    67,231    67,532    69,895
7200P                  50    15,546       100    16,170       350    16,263     1,050    16,476     1,700    16,675     4,350    17,114     7,500    20,364    12,600    25,065    17,850    28,637    24,486    32,144    29,914    36,017    34,178    39,030    37,750    41,401

7300C              56,126    56,126    55,544    56,038    55,000    55,860    54,474    55,652    54,266    55,584    54,148    55,738    54,355    56,191       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,352       150    17,974       450    17,928     1,300    17,986     2,100    18,107     5,000    18,315     8,400    21,604       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    55,014    55,947    54,536    55,754    53,938    55,495    53,681    55,393    53,616    55,544    53,829    55,990    55,393    57,603    56,982    59,292    58,303    60,855    61,593    64,188    64,643    67,259    67,379    69,992
7400P                  50    19,238       200    19,806       600    19,652     1,600    19,535     2,500    19,554     5,700    19,533     9,400    22,869    15,150    27,374    20,572    30,752    26,419    33,875    31,771    37,603    35,963    40,529    39,466    42,833

7500C              56,126    56,126    54,619    55,898    54,004    55,644    53,285    55,306    53,033    55,188    52,991    55,313    53,239    55,761       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,178       300    21,679       800    21,406     1,950    21,112     3,000    21,029     6,700    20,770    10,600    24,188       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    53,950    55,802    53,202    55,462    52,456    55,059    52,206    54,913    52,288    55,051    52,588    55,504    54,369    57,216    56,123    58,990    57,636    60,624    61,118    64,075    64,306    67,239    67,153    70,048
7600P                  50    23,151       400    23,566     1,050    23,176     2,400    22,709     3,600    22,516     7,550    22,007    11,600    25,414    18,000    29,660    23,054    32,836    28,406    35,596    33,641    39,172    37,762    42,010    41,184    44,250

7700C              56,126    56,126    53,000    55,657    52,218    55,238    51,496    54,774    51,267    54,601    51,488    54,746    51,848    55,206       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,138       550    25,458     1,350    24,953     2,950    24,309     4,250    24,011     8,350    23,265    12,700    26,663       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    51,764    55,464    50,964    54,940    50,353    54,426    50,211    54,252    50,586    54,398    51,042    54,878    53,133    56,720    55,093    58,597    56,840    60,327    60,536    63,907    63,878    67,172    66,847    70,061
7800P                  50    27,132       700    27,364     1,750    26,721     3,550    25,912     5,000    25,505     9,300    24,655    13,900    27,928    21,143    31,909    25,566    34,861    30,423    37,303    35,537    40,725    39,563    43,475    42,903    45,648

7900C              53,550    56,126    50,231    55,220    49,510    54,595    49,063    54,035    48,973    53,825    49,585    54,005    50,160    54,511       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    29,127     1,000    29,226     2,200    28,481     4,100    27,541     5,750    27,013    10,300    26,058    15,150    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,550    56,126    48,280    54,878    47,782    54,169    47,552    53,555    47,587    53,338    48,485    53,565    49,211    54,112    51,679    56,107    53,891    58,109    55,905    59,957    59,842    63,681    63,353    67,054    66,458    70,031
8000P                  50    31,122     1,300    31,092     2,800    30,201     4,800    29,152     6,600    28,515    11,400    27,487    16,600    30,478    23,828    34,109    28,124    36,827    32,487    38,990    37,438    42,256    41,366    44,920    44,621    47,026

8100C              43,550    56,126    44,100    54,482    45,749    53,629    45,859    53,005    46,053    52,790    47,286    53,077    48,180    53,668       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    33,117     1,750    32,902     3,400    31,927     5,650    30,730     7,500    30,019    12,750    28,960    18,050    31,747       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              38,600    56,059    39,650    53,940    42,500    53,003    43,971    52,362    44,363    52,159    45,994    52,541    47,080    53,184    50,029    55,382    52,528    57,527    54,825    59,513    59,030    63,393    62,726    66,883    65,981    69,952
8200P                  50    35,112     2,250    34,695     4,050    33,642     6,650    32,271     8,650    31,463    14,150    30,422    19,700    33,018    26,549    36,237    30,667    38,720    34,566    40,651    39,352    43,762    43,170    46,341    46,331    48,384

8300C              33,650    55,993    35,350    53,254    38,450    52,259    41,916    51,643    42,540    51,464    44,606    51,956    45,914    52,665       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    37,087     2,900    36,430     5,000    35,248     7,750    33,783     9,900    32,884    15,650    31,877    21,550    34,278       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              28,750    55,860    31,250    52,380    34,600    51,365    38,750    50,828    40,579    50,670    43,130    51,311    44,681    52,101    48,192    54,543    51,014    56,853    53,595    58,989    58,094    63,040    61,992    66,655    65,412    69,826
8400P                 200    39,042     3,700    38,104     6,100    36,798     9,050    35,229    11,350    34,243    17,250    33,324    23,300    35,514    29,293    38,280    33,198    40,530    36,666    42,279    41,261    45,238    44,967    47,733    48,031    49,716

8500C              23,900    55,661    27,300    51,357    30,900    50,352    35,250    49,897    38,200    49,809    41,571    50,623    43,389    51,497       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 400    40,957     4,750    39,680     7,350    38,289    10,450    36,640    12,900    35,573    19,200    34,754    25,228    36,730       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              19,300    55,131    23,550    50,142    27,400    49,190    31,900    48,869    34,950    48,864    39,941    49,869    42,038    50,859    46,190    53,593    49,364    56,088    52,207    58,384    57,029    62,621    61,146    66,369    64,744    69,649
8600P                 750    42,812     6,000    41,176     8,850    39,684    12,050    37,980    14,600    36,854    21,100    36,154    26,916    37,901    32,014    40,232    35,670    42,255    38,762    43,871    43,163    46,684    46,752    49,095    49,718    51,024

8700C              14,750    54,533    20,100    48,664    24,100    47,877    28,700    47,741    31,850    47,837    38,237    49,070    40,640    50,175       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,300    44,588     7,450    42,593    10,500    41,018    13,850    39,245    16,500    38,064    23,150    37,523    28,475    39,056       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,650    53,340    16,650    47,115    20,700    46,539    24,950    46,709    28,600    46,789    36,430    48,235    39,088    49,485    44,053    52,535    47,600    55,238    50,665    57,692    55,830    62,132    60,182    66,023    63,973    69,418
8800P               2,300    46,184     9,450    43,790    12,450    42,235    16,050    40,357    18,700    39,163    25,400    38,847    30,093    40,163    34,702    42,077    38,079    43,884    40,854    45,415    45,051    48,088    48,518    50,429    51,384    52,304

8900C               7,300    51,162    13,950    45,904    18,050    44,826    22,450    45,255    25,950    45,561    33,950    47,318    37,605    48,711       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,950    47,520    11,650    44,907    14,750    43,311    18,400    41,409    21,050    40,207    27,800    40,123    31,705    41,223       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,650    48,079    11,600    44,848    15,650    43,612    20,050    43,745    23,600    44,243    31,500    46,342    36,117    47,901    41,800    51,373    45,725    54,305    48,967    56,913    54,494    61,568    59,094    65,612    63,097    69,130
9000P               6,350    49,630    14,250    45,865    17,300    44,289    20,950    42,383    23,600    41,172    29,893    41,328    33,296    42,234    37,306    43,812    40,389    45,424    42,924    46,906    46,911    49,453    50,259    51,726    53,028    53,551

9100C               2,950    46,762     9,550    43,673    13,500    42,485    17,850    42,155    21,400    42,872    29,200    45,321    34,617    47,059       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,600    51,947    17,250    46,663    20,200    45,126    23,800    43,239    26,400    42,540    31,724    42,490    34,800    43,276       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,850    45,206     7,950    42,319    11,600    41,264    15,850    40,502    19,300    41,454    27,250    44,259    32,900    46,189    39,510    50,122    43,812    53,299    47,140    56,047    53,040    60,935    57,902    65,142    62,107    68,786
9200P              13,300    53,669    20,800    47,477    23,550    45,785    26,750    44,359    29,650    43,766    33,550    43,557    36,340    44,178    39,809    45,408    42,594    46,842    44,955    48,324    48,733    50,755    51,959    52,963    54,641    54,766

9300C               1,150    43,491     6,600    40,868    10,000    39,934    14,050    38,979    17,400    39,990    25,100    43,167    30,850    45,291       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              17,650    54,532    24,400    48,936    26,950    47,082    30,000    45,657    32,750    44,999    35,312    44,566    37,815    45,049       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 700    41,675     5,450    39,340     8,650    38,518    12,500    37,697    15,750    38,499    23,200    42,045    29,150    44,383    37,181    48,792    41,849    52,229    45,170    55,089    51,468    60,229    56,596    64,607    61,025    68,388
9400P              22,150    55,196    28,250    50,148    30,600    48,292    33,450    46,822    34,928    46,101    37,007    45,519    39,233    45,885    42,164    46,883    44,665    48,159    46,926    49,679    50,500    51,996    53,609    54,149    56,204    55,921

9500C                 450    39,780     4,500    37,740     7,450    37,056    11,100    36,376    14,150    36,983    21,550    40,910    27,300    43,444       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              26,900    55,528    32,250    51,202    34,400    49,366    36,468    47,903    36,967    47,111    38,631    46,414    40,594    46,675       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    37,845     3,700    36,089     6,450    35,537     9,900    35,013    12,850    35,484    19,900    39,751    25,500    42,478    34,846    47,393    39,857    51,099    43,089    54,048    49,767    59,445    55,165    64,003    59,836    67,931
9600P              31,700    55,793    36,400    52,098    38,350    50,309    38,635    48,852    38,886    48,026    40,177    47,256    41,892    47,419    44,356    48,235    46,591    49,376    48,818    50,954    52,203    53,184    55,208    55,294    57,718    57,033

9700C                 200    35,890     3,050    34,392     5,550    34,001     8,750    33,647    11,500    33,952    18,400    38,583    24,200    41,551       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              36,600    55,926    40,750    52,795    40,991    51,157    40,655    49,716    40,696    48,889    41,636    48,026    43,133    48,130       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    33,934     2,500    32,672     4,800    32,438     7,800    32,252    10,450    32,483    17,050    37,418    22,650    40,574    32,555    45,943    37,857    49,918    40,885    52,914    47,934    58,583    53,621    63,333    58,539    67,413
9800P              41,550    55,993    44,042    53,383    43,069    51,839    42,526    50,504    42,373    49,660    43,018    48,757    44,299    48,784    46,366    49,456    48,368    50,494    50,622    52,157    53,837    54,317    56,739    56,384    59,175    58,099

9900C                  50    31,959     2,100    30,926     4,100    30,879     6,950    30,857     9,450    31,022    15,800    36,255    21,300    39,608       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,500    56,059    46,176    53,911    44,959    52,465    44,219    51,183    43,923    50,361    44,314    49,434    45,404    49,404       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,966     1,800    29,184     3,600    29,307     6,200    29,468     8,550    29,592    14,650    35,101    19,950    38,623    30,000    44,437    35,847    48,689    38,568    51,687    46,002    57,647    51,957    62,592    57,126    66,833
10000P             51,500    56,059    47,910    54,289    46,627    53,003    45,749    51,787    45,319    50,972    45,519    50,058    46,451    49,993    48,203    50,574    50,000    51,524    52,326    53,286    55,381    55,378    58,200    57,420    60,576    59,123

10100C                 50    27,975     1,450    27,471     3,150    27,762     5,500    28,096     7,650    28,219    13,600    33,962    18,800    37,666       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,126    56,126    49,493    54,657    48,070    53,451    47,148    52,344    46,632    51,561    46,633    50,629    47,426    50,540       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,996     1,200    25,774     2,750    26,244     4,900    26,740     7,000    26,987    12,550    32,807    17,650    36,696    27,150    42,901    33,891    47,431    36,169    50,375    43,948    56,630    50,176    61,781    55,615    66,192
10200P             56,126    56,126    50,747    54,925    49,345    53,851    48,386    52,827    47,785    52,061    47,672    51,165    48,329    51,041    49,849    51,573    51,469    52,448    53,911    54,329    56,836    56,380    59,584    58,402    61,902    60,093

10300C                 50    24,042     1,000    24,114     2,400    24,761     4,450    25,422     6,350    25,775    11,650    31,695    16,600    35,738       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    51,772    55,139    50,396    54,166    49,461    53,238    48,836    52,520    48,619    51,649    49,175    51,513       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,133       800    22,478     2,050    23,304     3,950    24,124     5,750    24,589    10,750    30,568    15,600    34,784    24,550    41,341    31,939    46,136    33,050    48,977    41,795    55,532    48,296    60,899    53,971    65,479
10400P             56,126    56,126    52,577    55,300    51,360    54,472    50,417    53,608    49,789    52,941    49,493    52,100    49,962    51,956    51,311    52,464    52,799    53,297    55,362    55,284    58,186    57,311    60,874    59,321    63,163    61,023

10500C                 50    20,293       700    20,936     1,800    21,906     3,500    22,854     5,150    23,415    10,100    29,561    14,850    33,915       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    53,302    55,458    52,110    54,696    51,260    53,935    50,615    53,299    50,277    52,503    50,695    52,372       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,541       550    19,388     1,550    20,540     3,100    21,620     4,650    22,280     9,350    28,495    13,950    32,980    22,150    39,761    29,900    44,826    29,600    47,499    39,556    54,358    46,287    59,937    52,233    64,705
10600P             56,126    56,126    53,829    55,564    52,795    54,913    51,997    54,225    51,349    53,621    51,016    52,891    51,357    52,746    52,601    53,261    53,975    54,053    56,665    56,148    59,421    58,170    62,076    60,189    64,334    61,894

10700C                 50    16,896       450    17,924     1,350    19,235     2,750    20,424     4,250    21,196     8,600    27,412    13,050    32,029       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    54,302    55,668    53,350    55,087    52,632    54,475    52,034    53,934    51,667    53,231    51,984    53,109       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,365       400    16,597     1,150    17,956     2,400    19,243     3,850    20,132     8,150    26,526    12,250    31,111    20,000    38,184    27,500    43,491    26,350    45,934    36,950    53,105    44,189    58,904    50,391    63,863
10800P             56,126    56,126    54,734    55,772    53,783    55,218    53,170    54,689    52,601    54,186    52,255    53,543    52,541    53,431    53,714    53,956    55,020    54,740    57,823    56,926    60,533    58,954    63,171    60,988    65,418    62,708

10900C                 50    13,958       350    15,333     1,000    16,756     2,150    18,143     3,500    19,112     7,450    25,454    11,500    30,206       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    54,991    55,824    54,176    55,346    53,669    54,897    53,089    54,406    52,785    53,826    53,051    53,728       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,672       250    13,945       900    15,662     1,900    17,066     3,200    18,139     6,850    24,442    10,750    29,289    18,000    36,594    25,300    42,150    23,350    44,299    33,500    51,776    42,016    57,801    48,430    62,947
11000P             56,126    56,126    55,220    55,877    54,537    55,471    54,031    55,040    53,543    54,619    53,279    54,100    53,529    54,013    54,680    54,576    55,930    55,347    58,813    57,611    61,512    59,663    64,147    61,717    66,412    63,472

11100C                 50    11,505       200    12,734       750    14,515     1,600    15,946     2,800    17,111     6,350    23,502    10,100    28,418       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    55,429    55,927    54,794    55,556    54,412    55,208    53,927    54,799    53,697    54,329    53,946    54,264       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,453       150    11,533       650    13,480     1,450    15,001     2,500    16,162     5,850    22,554     9,450    27,536    16,200    35,021    23,250    40,800    20,550    42,583    30,200    50,361    39,250    56,620    46,391    61,967
11200P             56,126    56,126    55,480    55,930    55,028    55,640    54,666    55,313    54,283    54,974    54,085    54,549    54,334    54,503    55,494    55,113    56,719    55,890    59,639    58,208    62,359    60,300    65,006    62,382    67,296    64,171

11400C                -         -         -         -         -         -         -         -       2,050    14,433       -         -       8,300    25,844    14,550    33,456    21,350    39,449    18,000    40,813       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      54,811    55,237       -         -      54,990    54,917    56,177    55,580    57,393    56,372    60,291    58,711       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,700    12,877       -         -       7,300    24,229    13,100    31,937    19,600    38,101    15,650    38,978       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      55,195    55,435       -         -      55,510    55,260    56,729    55,973    57,961    56,792    60,773    59,127       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       6,400    22,667    11,750    30,423    18,000    36,771    13,500    37,083       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,926    55,550    57,180    56,313    58,430    57,155    61,086    59,458       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       5,650    21,222    10,550    28,956    16,550    35,467    11,600    35,174       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      56,237    55,780    57,531    56,596    58,808    57,466    61,237    59,701       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,950    19,803     9,450    27,515    15,200    34,171     9,850    33,203       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      56,482    55,978    57,801    56,834    59,110    57,735    61,241    59,867       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,350    18,477     8,450    26,103    13,950    32,894     8,300    31,216       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,659    56,135    57,999    57,031    59,343    57,962    61,109    59,957       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    17,263     7,600    24,783    12,800    31,639     6,900    29,184       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,779    56,255    58,130    57,183    59,516    58,154    60,855    59,979       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,400    16,106     6,800    23,473    11,700    30,379     5,700    27,181       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,861    56,353    58,211    57,307    59,635    58,315    60,509    59,935       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,950    14,923     6,100    22,232    10,750    29,192     4,650    25,176       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,916    56,437    58,248    57,400    59,705    58,440    60,090    59,835       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    13,891     5,450    21,012     9,850    28,012     3,750    23,197       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,938    56,494    58,251    57,469    59,735    58,541    59,626    59,685       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    12,939     4,850    19,820     9,050    26,885     3,000    21,283       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,941    56,535    58,223    57,518    59,731    58,614    59,150    59,498       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    12,079     4,350    18,729     8,300    25,776     2,350    19,372       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,930    56,563    58,175    57,546    59,697    58,668    58,662    59,274       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    11,209     3,900    17,685     7,600    24,688     1,800    17,484       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,908    56,583    58,110    57,558    59,639    58,703    58,184    59,018       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    10,444     3,500    16,695     6,950    23,624     1,400    15,824       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,880    56,594    58,033    57,558    59,560    58,722    57,795    58,772       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,400     9,667     3,100    15,679     6,400    22,645     1,050    14,147       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,841    56,598    57,938    57,546    59,470    58,726    57,422    58,502       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,250     9,016     2,750    14,724     5,850    21,645       750    12,444       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,805    56,596    57,837    57,523    59,363    58,716    57,079    58,210       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,100     8,357     2,500    13,942     5,350    20,684       550    11,021       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,763    56,590    57,752    57,498    59,244    58,695    56,837    57,957       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,000     7,845     2,200    13,040     4,900    19,766       400     9,727       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,729    56,582    57,640    57,459    59,121    58,664    56,650    57,722       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         900     7,333     2,000    12,338     4,500    18,900       250     8,195       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      56,693    56,571    57,554    57,426    58,996    58,627    56,455    57,430       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,972       -         -     148,268   150,077       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       6,850    19,910       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,105       -         -     148,547   150,383       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182       -         -       7,400    21,000       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,693   144,118       -         -     148,853   150,702   153,867   156,514       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       150     7,182       -         -       8,000    22,131    17,400    33,675       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,238       -         -     149,159   151,034   154,293   156,953       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       8,650    23,314    18,450    35,018       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,799   144,358       -         -     149,478   151,367   154,718   157,378       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       9,350    24,525    19,550    36,388       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,852   144,464       -         -     149,797   151,699   155,157   157,817       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       300     7,182       -         -      10,050    25,748    20,700    37,772       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   143,906   144,557       -         -     150,103   152,019   155,583   158,243       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -      10,750    26,959    21,900    39,181       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,012   144,730       -         -     150,423   152,351   156,022   158,682       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       450     7,182       -         -      11,550    28,249    23,150    40,618       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,105   144,890       -         -     150,742   152,670   156,447   159,107   162,153   165,305       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       550     7,182       -         -      12,350    29,526    24,400    42,041    34,566    52,149       -         -  

13400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,733   144,211   145,036       -         -     151,074   153,016   156,873   159,520   162,659   165,797       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       650     7,594       -         -      13,250    30,895    25,562    43,477    35,923    53,652       -         -  

13600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733   144,305   145,169       -         -     151,407   153,349   157,299   159,945   163,151   166,276       -         -  
13600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       750     8,325       -         -      14,150    32,239    26,786    44,967    37,306    55,168       -         -  

13700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852   144,438   145,369       -         -     151,726   153,668   157,724   160,358   163,643   166,768       -         -  
13800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       900     9,256       -         -      15,050    33,595    28,009    46,443    38,703    56,684       -         -  

13900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852   144,571   145,541       -         -     152,045   153,987   158,137   160,770   164,122   167,234       -         -  
14000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182     1,050    10,174       -         -      16,050    35,005    29,273    47,933    40,112    58,200       -         -  

14100C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,959   144,743   145,754       -         -     152,364   154,306   158,549   161,182   164,587   167,699       -         -  
14200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182     1,250    11,238       -         -      17,050    36,415    30,550    49,449    41,562    59,730       -         -  

14300C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,039   144,903   145,954       -         -     152,684   154,639   158,948   161,581   165,053   168,165       -         -  
14400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182     1,450    12,289       -         -      18,150    37,878    31,866    50,965    43,012    61,273       -         -  

14500C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,118   145,049   146,140       -         -     153,003   154,945   159,334   161,967   165,505   168,604       -         -  
14600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182     1,650    13,326       -         -      19,250    39,341    33,183    52,481    44,488    62,802       -         -  

14700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,185   145,275   146,379       -         -     153,309   155,250   159,719   162,353   165,944   169,056       -         -  
14800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     1,950    14,630       -         -      20,400    40,817    34,566    54,037    45,991    64,358       -         -  

14900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,251   145,448   146,579       -         -     153,601   155,556   160,105   162,738   166,383   169,495       -         -  
15000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182     2,200    15,773       -         -      21,600    42,333    35,963    55,594    47,507    65,914       -         -  

15100C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,959   144,371   145,674   146,832   148,268   150,090   153,894   155,862   160,464   163,097   166,795   169,920       -         -  
15200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         450     7,182     2,550    17,143     6,300    27,118    22,850    43,863    37,373    57,136    49,050    67,470       -         -  

15300C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,039   144,477   145,887   147,058   148,614   150,423   154,173   156,155   160,810   163,470   167,207   170,333       -         -  
15400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         550     8,046     2,900    18,500     7,000    28,794    24,150    45,406    38,822    58,719    50,619    69,027       -         -  

15500C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     144,118   144,571   146,127   147,297   148,960   150,755   154,452   156,447   161,156   163,816   167,606   170,745       -         -  
15600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         650     8,911     3,300    19,936     7,750    30,496    25,550    46,988    40,285    60,288    52,202    70,596       -         -  

15700C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,773   143,972   144,225   144,704   146,366   147,536   149,305   151,088   154,705   156,727   161,475   164,161   167,979   171,144       -         -  
15800P                -         -          50     7,182       -         -         -         -          50     7,182       250     7,182       800    10,014     3,750    21,439     8,550    32,225    26,950    48,571    41,788    61,884    53,771    72,165       -         -  

15900C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,812   143,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,182       -         -         -         -          50     7,182       300     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,839   144,039   144,331   144,810   146,605   147,789   149,651   151,420   154,958   156,993   161,781   164,494   168,351   171,530       -         -  
16000P                -         -          50     7,182       -         -         -         -          50     7,182       350     7,182       950    11,078     4,250    23,022     9,450    34,048    28,400    50,180    43,291    63,480    55,394    73,735       -         -  

16100C                -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,866   144,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,182       -         -         -         -          50     7,182       400     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,866   144,078   144,424   144,916   146,858   148,029   149,997   151,739   155,184   157,245   162,087   164,826   168,697   171,915       -         -  
16200P                -         -          50     7,182       -         -         -         -          50     7,182       450     7,620     1,100    12,129     4,800    24,658    10,400    35,896    29,900    51,790    44,847    65,090    57,017    75,304       -         -  

16300C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,906   144,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,182       -         -         -         -          50     7,182       500     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,932   144,145   144,544   145,049   147,111   148,281   150,316   152,058   155,410   157,498   162,366   165,132   169,029   172,274       -         -  
16400P                -         -          50     7,182       -         -         -         -          50     7,182       550     8,578     1,300    13,366     5,400    26,347    11,400    37,758    31,450    53,412    46,403    66,686    58,679    76,874       -         -  

16500C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,972   144,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,182       -         -         -         -          50     7,182       650     9,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,999   144,225   144,664   145,182   147,337   148,507   150,635   152,351   155,596   157,738   162,619   165,438   169,335   172,634       -         -  
16600P                -         -          50     7,182       -         -         -         -          50     7,182       700     9,735     1,550    14,749     6,000    28,009    12,450    39,647    33,050    55,062    48,013    68,308    60,328    78,456       -         -  

16700C                -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,025   144,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,182       -         -         -         -          50     7,182       750    10,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,052   144,278   144,810   145,329   147,590   148,747   150,941   152,657   155,782   157,964   162,858   165,731   169,641   172,979       -         -  
16800P                -         -          50     7,182       -         -         -         -          50     7,182       800    10,719     1,850    16,252     6,750    29,871    13,600    41,589    34,673    56,724    49,609    69,918    62,004    80,026       -         -  

16900C                -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,092   144,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,182       -         -         -         -          50     7,182       900    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,118   144,358   144,930   145,462   147,802   148,973   151,221   152,936   155,942   158,176   163,084   166,010   169,920   173,312       -         -  
17000P                -         -          50     7,182       -         -         -         -          50     7,182     1,000    12,023     2,150    17,715     7,500    31,680    14,800    43,544    36,149    58,387    51,258    71,540    63,680    81,595       -         -  

17100C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,666   144,145   144,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182        50     7,182       -         -         -         -          50     7,182     1,050    12,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,666   144,172   144,411   145,049   145,581   148,029   149,186   151,473   153,202   156,088   158,389   163,284   166,276   170,173   173,631       -         -  
17200P                 50     7,182        50     7,487       -         -         -         -         100     8,139     1,150    13,206     2,500    19,298     8,350    33,595    16,100    45,539    37,692    60,076    52,907    73,163    65,396    83,178       -         -  

17300C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,679   144,198   144,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,182        50     7,886       -         -         -         -         150     9,163     1,250    13,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,225   144,477   145,169   145,714   148,215   149,398   151,713   153,468   156,195   158,575   163,470   166,529   170,412   173,950       -         -  
17400P                 50     7,235        50     8,299       -         -         -         -         200    10,068     1,350    14,523     2,900    20,960     9,250    35,537    17,500    47,574    39,261    61,778    54,596    74,799    67,111    84,747       -         -  

17500C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,265   144,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,647        50     8,751       -         -         -         -         250    10,919     1,500    15,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,278   144,544   145,275   145,834   148,388   149,598   151,925   153,708   156,288   158,762   163,629   166,782   170,625   174,243       -         -  
17600P                 50     8,099        50     9,216       -         -         -         -         300    11,743     1,600    15,973     3,350    22,716    10,200    37,492    18,950    49,622    40,857    63,480    56,298    76,435    68,840    86,317       -         -  

17700C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,706   144,305   144,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     8,565        50     9,709       -         -         -         -         350    12,555     1,750    16,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,706   144,318   144,610   145,369   145,940   148,547   149,771   152,098   153,934   156,354   158,921   163,762   166,994   170,825   174,522       -         -  
17800P                 50     9,070        50    10,241       -         -         -         -         400    13,353     1,900    17,529     3,850    24,538    11,250    39,527    20,500    51,697    42,493    65,196    58,001    78,057    70,583    87,899       -         -  

17900C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,719   144,331   144,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     9,602        50    10,786       -         -         -         -         450    14,151     2,050    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,719   144,344   144,650   145,448   146,047   148,667   149,944   152,231   154,133   156,394   159,068   163,869   167,220   170,984   174,801       -         -  
18000P                 50    10,161        50    11,384       -         -         -         -         500    14,949     2,200    19,098     4,400    26,427    12,400    41,615    22,100    53,771    44,142    66,912    59,743    79,693    72,338    89,469       -         -  

18100C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,719   144,344   144,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    10,759        50    11,996       -         -         -         -         600    15,960     2,350    19,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,719   144,344   144,690   145,488   146,140   148,747   150,090   152,324   154,319   156,408   159,201   163,949   167,407   171,131   175,054       -         -  
18200P                 50    11,398        50    12,661       -         -         -         -         650    16,771     2,550    20,761     5,050    28,448    13,600    43,717    23,850    55,886    45,845    68,641    61,512    81,329    74,094    91,025       -         -  

18300C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,719   144,344   144,717   145,502   146,180       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    12,076        50    13,353       -         -         -         -         700    17,582     2,750    21,625     5,350    29,406       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507   143,507   143,507       -         -         -         -     143,586   143,719   144,331   144,730   145,502   146,220   148,787   150,223   152,378   154,479   156,381   159,307   164,002   167,593   171,264   175,294   177,834   182,156
18400P                 50    12,781        50    14,084       -         -         -         -         800    18,580     2,950    22,503     5,700    30,443    14,900    45,871    25,650    58,001    47,574    70,383    63,281    82,965    75,876    92,594    86,117   100,228

18500C            143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,719   144,305   144,743   145,502   146,246       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    13,539        50    14,856       -         -         -         -         850    19,418     3,200    23,434     6,100    31,534       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507   143,507   143,507       -         -         -         -     143,533   143,719   144,278   144,743   145,488   146,273   148,787   150,329   152,391   154,612   156,328   159,413   164,028   167,766   171,357   175,520   177,993   182,436
18600P                 50    14,337        50    15,680       -         -         -         -         950    20,428     3,400    24,325     6,500    32,624    16,300    48,052    27,550    60,129    49,329    72,125    65,076    84,601    77,672    94,164    87,899   101,745

18700C            143,507   143,507   143,507   143,507       -         -         -         -     143,493   143,706   144,251   144,757   145,448   146,300       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    15,175        50    16,545       -         -         -         -       1,050    21,426     3,650    25,270     6,900    33,688       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507   143,453   143,493       -         -     143,453   143,693   144,198   144,757   145,408   146,313   148,747   150,423   152,351   154,718   156,248   159,493   164,028   167,912   171,423   175,732   178,126   182,688
18800P                 50    16,079        50    17,449        50    17,050       -         -       1,150    22,450     3,950    26,254     7,350    34,819    17,800    50,274    29,550    62,270    51,098    73,868    66,912    86,237    79,467    95,720    89,668   103,247

18900C            143,507   143,507   143,507   143,507   143,453   143,493       -         -     143,413   143,679   144,145   144,757   145,355   146,326       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    17,010        50    18,407        50    17,981       -         -       1,250    23,461     4,200    27,211     7,800    35,936       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,507   143,507   143,400   143,480       -         -     143,347   143,666   144,065   144,743   145,289   146,339   148,640   150,476   152,258   154,812   156,128   159,560   163,989   168,045   171,476   175,932   178,233   182,941
19000P                 50    18,008        50    19,404        50    18,952       -         -       1,350    24,498     4,500    28,209     8,250    37,053    19,350    52,495    31,650    64,425    52,920    75,623    68,734    87,873    81,276    97,276    91,464   104,750

19100C            143,507   143,507   143,400   143,480   143,400   143,480       -         -     143,267   143,653   143,985   144,730   145,209   146,339       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    19,045        50    20,468        50    19,976       -         -       1,500    25,629     4,800    29,206     8,750    38,210       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,387   143,480   143,334   143,467       -         -     143,214   143,626   143,879   144,704   145,116   146,326   148,481   150,516   152,112   154,865   155,969   159,600   163,922   168,165   171,490   176,105   178,313   183,180
19200P                 50    20,149        50    21,572       100    21,891       -         -       1,600    26,693     5,150    30,257     9,250    39,354    21,050    54,756    33,850    66,566    54,756    77,379    70,583    89,509    83,085    98,819    93,246   106,253

19300C            143,507   143,507   143,387   143,480   143,320   143,467       -         -     143,108   143,600   143,773   144,690   144,996   146,313       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    21,306        50    22,729       150    23,527       -         -       1,750    27,836     5,500    31,294     9,800    40,551       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,374   143,480   143,254   143,440       -         -     143,014   143,573   143,653   144,650   144,850   146,286   148,268   150,516   151,899   154,905   155,769   159,613   163,829   168,258   171,476   176,278   178,366   183,407
19400P                 50    22,516        50    23,953       200    25,057       -         -       1,900    28,994     5,850    32,345    10,400    41,788    22,800    57,017    36,150    68,721    56,644    79,135    72,431    91,131    84,920   100,361    95,041   107,743

19500C            143,507   143,507   143,374   143,480   143,241   143,440   142,895   143,400   142,868   143,533   143,493   144,610   144,704   146,260       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    23,780        50    25,216       250    26,533     1,150    29,033     2,100    30,230     6,250    33,436    10,950    42,959       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,360   143,480   143,161   143,413   142,788   143,374   142,748   143,493   143,334   144,571   144,531   146,220   147,975   150,489   151,633   154,905   155,530   159,626   163,696   168,338   171,437   176,424   178,392   183,606
19600P                 50    25,097        50    26,546       300    27,983     1,250    30,284     2,250    31,401     6,650    34,513    11,600    44,209    24,700    59,318    38,550    70,875    58,520    80,890    74,307    92,754    86,755   101,904    96,837   109,232

19700C            143,507   143,507   143,360   143,480   143,068   143,400   142,682   143,334   142,589   143,440   143,161   144,517   144,331   146,180       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    26,480        50    27,930       350    29,432     1,350    31,547     2,450    32,651     7,050    35,604    12,250    45,446       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,187   143,440   142,975   143,374   142,509   143,280   142,416   143,387   142,948   144,464   144,118   146,127   147,616   150,423   151,300   154,878   155,250   159,600   163,536   168,404   171,357   176,557   178,392   183,806
19800P                 50    27,916        50    29,353       400    30,882     1,500    32,890     2,650    33,888     7,500    36,721    12,900    46,683    26,700    61,618    41,050    73,017    60,435    82,646    76,195    94,376    88,591   103,447    98,632   110,709

19900C            143,507   143,507   143,174   143,440   142,881   143,347   142,336   143,227   142,203   143,320   142,735   144,398   143,879   146,060       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    29,406        50    30,856       450    32,345     1,650    34,247     2,900    35,191     7,950    37,851    13,600    47,946       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,147   143,440   142,762   143,320   142,150   143,174   141,977   143,254   142,482   144,318   143,626   145,980   147,177   150,343   150,901   154,812   154,931   159,560   163,337   168,457   171,250   176,677   178,366   183,978
20000P                 50    30,962       100    32,864       500    33,821     1,800    35,617     3,150    36,508     8,450    38,995    14,300    49,183    28,800    63,933    43,700    75,171    62,403    84,401    78,097    95,986    90,440   104,963   100,441   112,185

20200C            143,507   143,507   142,935   143,400   142,443   143,241   141,684   143,041   141,472   143,094   141,911   144,132   143,028   145,807       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    34,207       150    36,269       650    36,947     2,150    38,423     3,650    39,128     9,500    41,509    15,850    51,763       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   142,682   143,347   142,070   143,147   141,113   142,868   140,847   142,895   141,232   143,919   142,323   145,581   146,087   150,037   149,917   154,599   154,160   159,413   162,818   168,484   170,944   176,850   178,233   184,284
20400P                 50    37,652       200    39,713       800    40,099     2,550    41,309     4,250    41,855    10,650    44,076    17,500    54,357    33,350    68,574    49,200    79,414    66,353    87,913    81,928    99,204    94,150   108,009   104,045   115,111

20600C            143,507   143,507   142,203   143,267   141,551   143,028   140,381   142,655   140,075   142,655   140,448   143,653   141,525   145,315       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    41,256       300    43,318     1,000    43,384     3,050    44,302     4,950    44,648    11,900    46,709    19,250    56,963       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   141,857   143,227   140,793   142,842   139,530   142,403   139,144   142,363   139,530   143,334   140,594   144,996   144,664   149,598   148,640   154,240   153,189   159,161   162,153   168,431   170,506   176,969   177,967   184,524
20800P                 50    44,993       350    46,869     1,300    46,776     3,600    47,321     5,750    47,494    13,300    49,422    21,150    59,610    38,350    73,203    55,200    83,630    70,396    91,397    85,798   102,396    97,874   111,015   107,663   117,997

21000C            143,507   143,507   141,073   143,094   139,942   142,655   138,466   142,097   138,093   142,017   138,479   142,961   139,543   144,637       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    48,837       500    50,579     1,600    50,194     4,250    50,420     6,600    50,367    14,800    52,175    23,200    62,283       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   140,182   142,961   138,812   142,389   137,216   141,738   136,830   141,618   137,295   142,549   138,373   144,211   142,881   148,986   147,084   153,734   152,032   158,828   161,329   168,298   169,934   176,996   177,568   184,683
21200P                 50    52,747       700    54,317     2,050    53,678     5,150    53,559     7,600    53,293    16,400    54,955    25,400    64,970    43,850    77,791    60,993    87,780    74,533    94,868    89,708   105,548   101,612   113,994   111,281   120,870

21400C            143,507   143,507   139,011   142,775   137,468   142,083   135,753   141,299   135,380   141,152   135,965   142,070   137,083   143,746       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    56,697       900    58,067     2,500    57,163     6,000    56,711     8,950    56,232    18,150    57,788    27,700    67,643       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   137,508   142,549   135,819   141,711   134,064   140,807   133,744   140,634   134,476   141,538   135,660   143,214   140,753   148,215   145,236   153,096   150,662   158,376   160,318   168,072   169,202   176,956   177,049   184,790
21600P                 50    60,674     1,150    61,845     3,050    60,687     7,000    59,876    10,200    59,171    20,050    60,661    30,150    70,317    49,800    82,340    66,114    91,836    78,722    98,313    93,632   108,674   105,362   116,920   114,898   123,690

21800C            143,507   143,507   135,513   142,230   133,917   141,285   132,135   140,248   131,882   140,022   132,840   140,940   134,103   142,615       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    64,664     1,450    65,622     3,750    64,212     8,100    63,042    11,600    62,124    22,050    63,534    32,750    72,990       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   133,159   141,857   131,510   140,714   129,874   139,570   129,781   139,330   131,018   140,261   132,428   141,977   138,266   147,257   143,108   152,311   149,066   157,817   159,134   167,752   168,311   176,836   176,384   184,816
22000P                 50    68,654     1,900    69,386     4,500    67,723     9,350    66,220    13,150    65,076    24,250    66,446    35,500    75,663    56,300    86,809    71,314    95,813    82,952   101,718    97,582   111,759   109,099   119,833   118,503   126,483

22200C            141,600   143,507   130,286   141,379   128,770   140,062   127,374   138,812   127,440   138,559   129,063   139,530   130,606   141,259       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    72,644     2,400    73,136     5,450    71,221    10,750    69,372    14,850    68,016    27,300    69,585    38,400    78,310       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            131,650   143,440   126,882   140,820   125,671   139,330   124,541   137,934   124,847   137,668   126,921   138,705   128,664   140,487   135,433   146,127   140,687   151,367   147,244   157,139   157,764   167,353   167,274   176,624   175,586   184,776
22400P                 50    76,634     3,050    76,834     6,500    74,692    12,350    72,498    16,500    70,982    29,250    72,338    41,500    80,943    63,241    91,184    76,514    99,670    87,234   105,070   101,532   114,792   112,837   122,679   122,080   129,236

22600C            121,650   143,440   121,900   140,102   122,040   138,413   121,429   136,963   122,014   136,697   124,634   137,814   126,616   139,650       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    80,624     3,850    80,491     7,750    78,097    13,850    75,663    18,300    73,934    31,650    75,198    44,700    83,550       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,700   143,374   112,850   139,211   117,997   137,362   117,997   135,846   118,941   135,620   122,173   136,843   124,421   138,745   132,241   144,797   138,000   150,276   145,182   156,341   156,208   166,835   166,050   176,331   174,629   184,643
22800P                100    84,588     4,750    84,109     9,200    81,462    15,600    78,789    20,150    76,900    34,300    78,084    48,100    86,117    68,854    95,454    81,741   103,420    91,543   108,381   105,495   117,784   116,547   125,498   125,658   131,936

23000C            101,750   143,307   103,950   138,160   111,300   136,165   114,286   134,635   115,603   134,423   119,553   135,793   122,133   137,774       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                150    88,564     5,700    87,713    10,600    84,840    17,500    81,874    22,300    79,813    37,100    80,970    51,650    88,671       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             91,850   143,174    95,250   136,910   103,100   134,795   110,257   133,252   112,052   133,119   116,787   134,675   119,726   136,750   128,744   143,387   135,021   149,079   142,881   155,423   154,439   166,236   164,667   175,959   173,511   184,444
23200P                250    92,514     6,850    91,238    12,100    88,192    19,550    84,933    24,900    82,593    40,250    83,869    56,000    91,184    74,958    99,563    87,208   106,998    95,879   111,626   109,432   120,724   120,245   128,251   129,196   134,596

23400C             82,000   142,975    86,850   135,394    95,200   133,226   104,750   131,749   108,262   131,683   113,874   133,452   117,212   135,646       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                450    96,425     8,400    94,602    14,000    91,397    21,950    87,873    27,500    85,399    43,500    86,729    60,050    93,632       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             72,250   142,642    78,700   133,638    87,500   131,470    97,500   130,100   104,272   130,127   110,828   132,162   114,606   134,489   124,860   141,698   131,776   147,683   140,341   154,386   152,471   165,518   163,097   175,493   172,235   184,165
23600P                700   100,308    10,200    97,874    16,250    94,469    24,600    90,732    30,400    88,099    46,950    89,562    63,850    96,039    80,491   103,513    92,248   110,469   100,202   114,805   113,355   123,596   123,916   130,965   132,694   137,202

23800C             62,650   142,110    70,850   131,590    80,150   129,475    90,550   128,265    98,200   128,451   107,650   130,778   111,906   133,266       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,100   104,139    12,300   101,026    18,800    97,435    27,700    93,445    33,650    90,692    50,650    92,355    67,800    98,406       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             52,050   142,908    61,500   130,579    71,550   128,012    81,650   127,015    90,050   127,068   104,165   129,555   109,086   132,002   120,697   139,809   128,305   146,140   137,535   153,216   150,290   164,693   161,355   174,921   170,798   183,792
24000P              1,750   107,876    14,700   104,059    21,650   100,282    30,950    96,092    37,150    93,206    54,550    95,095    71,926   100,720    86,024   107,317    97,209   113,808   104,511   117,904   117,239   126,403   127,547   133,611   136,165   139,769

24200C             42,950   141,711    54,550   127,693    64,600   125,618    75,300   124,793    84,000   125,033   100,681   127,985   106,213   130,645       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,600   111,520    17,500   106,932    24,800   103,008    34,650    98,579    40,950    95,613    58,650    97,781    75,198   102,981       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             34,650   139,463    48,050   124,421    58,300   122,825    69,400   122,360    78,050   122,905    96,900   126,310   103,287   129,236   116,281   137,748   124,621   144,451   134,489   151,899   147,896   163,762   159,413   174,269   169,176   183,340
24400P              4,000   114,951    20,700   109,645    28,450   105,535    38,550   100,986    45,000    97,927    63,200   100,388    78,483   105,189    91,504   110,948   102,077   116,973   108,780   120,923   121,083   129,143   131,124   136,205   139,583   142,270

24600C             27,350   135,899    42,400   120,537    53,200   119,447    63,750   119,766    72,500   120,617    91,550   124,554   100,308   127,746       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              6,000   118,143    24,450   112,145    32,550   107,889    42,950   103,208    49,500   100,082    67,850   102,942    81,755   107,331       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             20,300   132,002    37,000   117,665    47,700   116,175    58,700   116,960    67,750   118,117    87,100   122,665    97,143   126,243   111,693   135,513   120,790   142,615   131,191   150,449   145,289   162,725   157,272   173,511   167,393   182,795
24800P              9,150   120,883    28,950   114,340    37,050   110,084    47,550   105,349    53,900   102,702    72,600   105,415    85,040   109,392    96,863   114,393   106,785   119,992   113,010   123,862   124,860   131,816   134,662   138,732   142,948   144,717

25000C             14,350   126,669    31,950   115,696    42,650   112,664    53,700   114,074    62,650   115,616    82,450   120,737    94,124   124,634       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             13,250   123,849    34,000   116,308    42,050   112,079    52,650   107,291    58,900   105,721    77,900   107,769    88,325   111,360       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             10,150   121,761    27,450   113,502    38,050   110,350    49,100   111,028    58,050   112,983    77,500   118,782    90,300   122,985   106,945   133,119   116,800   140,660   127,626   148,866   142,456   161,555   154,945   172,647   165,412   182,156
25200P             18,900   129,595    39,550   118,090    47,400   113,941    58,000   109,139    64,100   108,621    81,888   110,137    91,450   113,342   102,050   117,638   111,307   122,852   117,159   126,695   128,584   134,396   138,120   141,192   146,260   147,111

25400C              7,150   118,968    23,650   111,028    33,850   108,049    44,750   107,889    53,550   110,270    73,050   116,747    86,750   121,282       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             25,600   133,957    45,600   119,660    53,250   115,590    63,600   112,025    69,850   111,307    85,652   112,291    94,589   115,178       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,900   115,869    20,300   108,381    30,050   105,615    40,800   104,631    49,250   107,464    68,800   114,646    81,850   119,527   102,117   130,566   112,717   138,586   123,942   147,151   139,503   160,291   152,511   171,703   163,350   181,451
25600P             33,350   136,936    52,950   121,761    60,150   117,385    70,150   114,592    76,300   113,701    89,309   114,366    97,661   116,907   107,025   120,684   115,643   125,538   121,216   129,369   132,202   136,830   141,472   143,493   149,438   149,332

25800C              3,350   112,504    17,500   105,508    26,700   103,008    37,150   101,292    45,450   104,564    64,700   112,478    78,250   117,744       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             42,650   137,881    60,100   124,674    66,800   120,232    76,500   117,159    82,400   116,135    92,873   116,375   100,627   118,622       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,250   108,953    15,000   102,529    23,650   100,282    33,700    97,888    41,900   101,612    60,900   110,283    74,200   115,909    97,249   127,892   108,567   136,404   120,085   145,315   136,378   158,935   149,904   170,665   161,116   180,653
26000P             51,750   139,064    67,650   127,214    73,750   122,825    83,150   119,540    88,850   118,396    96,345   118,250   103,513   120,245   111,746   123,517   119,739   128,065   125,139   131,909   135,686   139,171   144,717   145,714   152,524   151,500

26200C              1,500   105,256    12,900    99,404    21,000    97,435    30,650    94,922    38,650    98,632    57,300   108,035    70,750   114,060       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             59,950   141,445    75,100   129,768    80,900   125,246    89,350   122,080    93,379   120,471    99,710   120,112   106,386   122,187       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,050   101,452    11,000    96,198    18,650    94,483    27,900    92,262    35,400    95,587    53,850   105,748    67,150   112,158    92,395   125,113   104,378   134,117   116,042   143,347   133,079   157,445   147,124   169,535   158,735   179,776
26400P             69,450   142,110    83,150   131,789    88,450   127,360    96,212   124,155    97,475   122,426   102,968   121,854   109,153   123,743   116,188   126,150   123,596   130,419   128,903   134,343   139,051   141,405   147,842   147,856   155,516   153,575

26600C                700    97,595     9,400    92,887    16,550    91,477    25,300    89,575    32,650    92,554    50,650   103,447    63,650   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             79,100   142,576    91,500   133,505    96,250   129,262   100,614   126,057   101,399   124,261   106,107   123,490   111,826   125,219       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                500    93,685     8,050    89,495    14,700    88,391    23,100    86,809    30,000    89,495    47,650   101,119    60,800   108,315    87,580   122,227   100,175   131,749   111,839   141,246   129,621   155,862   144,198   168,298   156,195   178,805
26800P             88,850   142,908   100,100   134,968   104,300   130,965   104,790   127,813   105,123   125,964   109,113   125,059   114,393   126,642   120,325   128,584   127,201   132,614   132,494   136,630   142,256   143,533   150,848   149,904   158,376   155,583

27000C                350    89,761     6,950    86,037    13,100    85,266    21,000    84,042    27,800    86,529    44,650    98,752    57,850   106,373       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             98,700   143,108   108,850   136,258   109,086   132,481   108,727   129,435   108,634   127,533   111,999   126,536   116,867   127,999       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                250    85,811     6,000    82,553    11,900    82,061    19,450    81,196    26,000    83,670    41,400    96,265    53,550   104,139    81,150   119,261    95,986   129,302   107,490   139,024   126,004   154,173   141,113   166,968   153,508   177,741
27200P            108,600   143,241   115,656   137,362   113,276   133,864   112,398   130,898   111,946   128,996   114,739   127,919   119,234   129,276   124,155   130,818   130,552   134,635   135,899   138,812   145,329   145,568   153,708   151,859   161,129   157,498

27400C                150    81,861     5,200    79,041    10,550    78,935    17,800    78,403    23,850    80,677    38,850    93,884    50,600   102,077       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            118,550   143,307   119,806   138,293   117,053   135,034   115,789   132,228   115,058   130,366   117,332   129,222   121,495   130,499       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    77,884     4,450    75,557     9,350    75,796    16,200    75,637    22,150    77,858    36,500    91,517    47,750    99,989    76,750   116,468    92,913   127,108   103,035   136,684   122,240   152,378   137,881   165,558   150,675   176,597
27600P            128,500   143,374   123,410   139,078   120,498   136,112   118,928   133,452   117,944   131,603   119,793   130,459   123,636   131,656   127,852   133,079   133,638   136,524   139,118   140,847   148,228   147,483   156,434   153,721   163,749   159,347

27800C                 50    73,921     3,800    72,086     8,250    72,671    14,600    72,870    20,450    75,012    34,300    89,176    45,050    97,888       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            137,482   143,440   126,576   139,756   123,596   137,056   121,801   134,556   120,604   132,734   122,107   131,616   125,685   132,760       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    69,931     3,250    68,628     7,250    69,572    13,150    70,130    18,800    72,179    32,200    86,822    42,450    95,760    71,050   113,409    88,937   124,607    98,473   134,223   118,343   150,462   134,489   164,028   147,696   175,360
28000P            138,838   143,440   129,289   140,328   126,323   137,881   124,421   135,540   123,091   133,798   124,288   132,694   127,613   133,798   131,084   134,981   136,458   138,240   142,110   142,762   150,955   149,305   159,028   155,503   166,250   161,116

28200C                 50    65,954     2,750    65,209     6,350    66,486    11,850    67,404    16,900    69,133    30,200    84,481    40,000    93,645       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            139,809   143,440   131,696   140,847   128,744   138,599   126,815   136,458   125,352   134,768   126,310   133,704   129,422   134,768       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    62,004     2,350    61,845     5,600    63,454    10,650    64,691    15,550    66,420    29,000    82,473    37,650    91,504    65,800   110,323    85,000   122,040    93,650   131,670   114,340   148,467   130,978   162,419   144,571   174,043
28400P            143,507   143,507   133,691   141,259   130,885   139,237   128,956   137,256   127,414   135,633   128,212   134,662   131,124   135,686   134,010   136,697   139,038   139,836   144,890   144,531   153,508   151,008   161,448   157,192   168,604   162,792

28600C                 50    58,094     2,000    58,533     4,900    60,448     9,550    62,017    14,300    63,760    27,050    80,105    35,400    89,349       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   135,274   141,565   132,800   139,822   130,885   137,987   129,329   136,458   129,954   135,527   132,734   136,551       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    54,264     1,700    55,288     4,300    57,509     8,600    59,384    13,200    61,219    25,250    77,778    33,300    87,221    60,850   107,198    80,100   119,460    86,850   128,983   110,217   146,353   127,347   160,717   141,325   172,634
28800P            143,507   143,507   136,724   141,884   134,383   140,288   132,601   138,639   131,031   137,189   131,590   136,351   134,210   137,362   136,644   138,266   141,365   141,299   147,430   146,167   155,862   152,617   163,723   158,775   170,811   164,388

29000C                 50    50,513     1,400    52,082     3,800    54,636     7,700    56,791    12,200    58,759    22,850    75,038    31,300    85,093       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   137,921   142,137   135,832   140,753   134,117   139,224   132,574   137,841   133,079   137,096   135,580   138,107       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    46,895     1,200    49,010     3,200    51,723     6,700    54,144    11,250    56,352    21,250    72,711    29,350    82,925    56,300   104,059    75,250   116,840    80,350   126,190   106,001   144,132   123,583   158,908   137,921   171,131
29200P            143,507   143,507   138,891   142,336   137,043   141,126   135,487   139,756   133,944   138,439   134,463   137,801   136,870   138,825   138,971   139,663   143,453   142,629   149,744   147,683   158,043   154,107   165,824   160,278   172,886   165,904

29400C                 50    43,424     1,000    45,991     2,800    48,983     6,000    51,643    10,050    53,891    19,800    70,436    27,550    80,810       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   139,783   142,536   138,093   141,445   136,684   140,221   135,207   138,998   135,713   138,439   138,040   139,477       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    40,139       850    43,105     2,500    46,363     5,400    49,223     9,200    51,657    18,450    68,215    25,850    78,696    52,050   100,907    70,650   114,193    74,250   123,317   101,718   141,831   119,726   157,019   134,436   169,535
29600P            143,507   143,507   140,461   142,695   138,905   141,698   137,694   140,620   136,325   139,490   136,843   139,038   139,118   140,075   141,033   140,940   145,342   143,852   151,806   149,053   160,012   155,490   167,752   161,674   174,801   167,327

29800C                 50    37,027       750    40,405     2,150    43,730     4,800    46,816     8,400    49,476    17,150    65,981    24,200    76,568       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   140,953   142,788   139,729   141,977   138,625   141,006   137,322   139,942   137,894   139,583   140,102   140,647       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    34,114       650    37,785     1,900    41,269     4,300    44,515     7,650    47,334    15,950    63,813    22,650    74,466    48,100    97,768    66,300   111,533    68,400   120,325    95,450   139,423   115,749   155,024   130,792   167,859
30000P            143,507   143,507   141,392   142,895   140,354   142,177   139,410   141,325   138,226   140,368   138,825   140,088   141,006   141,179   142,842   142,070   147,018   144,956   153,641   150,303   161,794   156,767   169,521   162,978   176,557   168,670

30200C                 50    31,401       550    35,231     1,700    38,942     3,850    42,280     7,000    45,273    14,800    61,645    21,200    72,391       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   141,791   142,988   140,833   142,336   140,075   141,605   138,998   140,727   139,676   140,554   141,804   141,658       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    28,887       450    32,718     1,450    36,548     3,450    40,112     6,400    43,264    13,750    59,544    19,850    70,343    44,400    94,616    62,250   108,873    62,950   117,279    89,250   136,936   111,706   152,950   127,068   166,103
30400P            143,507   143,507   142,163   143,094   141,365   142,522   140,660   141,857   139,676   141,059   140,421   140,966   142,522   142,083   144,411   143,094   148,481   145,954   155,211   151,420   163,350   157,924   171,091   164,188   178,166   169,920

30600C                 50    26,573       400    30,510     1,300    34,420     3,100    38,038     5,850    41,309    12,750    57,469    18,550    68,308       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   142,376   143,134   141,698   142,642   141,139   142,070   140,288   141,352   141,099   141,352   143,174   142,496       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    24,445       350    28,395     1,150    32,345     2,750    35,989     5,350    39,434    11,850    55,461    17,300    66,260    41,000    91,504    58,450   106,213    57,750   114,127    83,250   134,343   107,050   150,795   123,224   164,241
30800P            143,507   143,507   142,576   143,187   142,004   142,762   141,591   142,283   140,807   141,618   141,684   141,698   143,759   142,868   145,754   143,999   149,758   146,858   156,554   152,418   164,720   158,974   172,501   165,305   179,603   171,091

31200C                -         -         -         -         -         -         -         -       4,450    35,816       -         -      15,050    62,283    37,850    88,431    54,850   103,553    52,900   110,908       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     141,684   142,070       -         -     144,704   143,507   146,898   144,783   150,875   147,669   157,644   153,282       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,750    32,518       -         -      13,050    58,413    34,900    85,372    51,500   100,920    48,300   107,623       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     142,296   142,416       -         -     145,408   144,039   147,856   145,488   151,819   148,388   158,509   154,027       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       3,100    29,353       -         -      11,300    54,676    32,200    82,366    48,300    98,273    44,000   104,285       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     142,802   142,709       -         -     145,901   144,451   148,640   146,087   152,630   149,039   159,134   154,665       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,600    26,520       -         -       9,750    51,072    29,700    79,414    45,350    95,680    40,000   100,893       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     143,134   142,935       -         -     146,233   144,783   149,265   146,605   153,295   149,598   159,560   155,171       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,150    23,833       -         -       8,400    47,600    27,400    76,514    42,550    93,100    36,250    97,462       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     143,387   143,121       -         -     146,406   145,023   149,758   147,058   153,827   150,090   159,772   155,583       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,800    21,439       -         -       7,250    44,355    25,250    73,668    39,950    90,546    32,750    93,977       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     143,546   143,254       -         -     146,472   145,196   150,130   147,430   154,266   150,516   159,786   155,889       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       6,200    41,150    23,300    70,915    37,500    88,032    29,500    90,479       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     146,446   145,315   150,396   147,736   154,585   150,888   159,626   156,102       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       5,300    38,144    21,450    68,175    35,200    85,558    26,500    86,968       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     146,353   145,382   150,569   148,002   154,825   151,207   159,307   156,221       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       4,500    35,231    19,800    65,555    33,000    83,085    23,750    83,457       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     146,206   145,408   150,662   148,201   154,984   151,473   158,855   156,248       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    32,585    18,250    62,988    31,000    80,704    21,200    79,946       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     146,034   145,395   150,689   148,374   155,064   151,699   158,283   156,208       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    29,991    16,800    60,461    29,100    78,350    18,850    76,421       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     145,834   145,355   150,662   148,494   155,091   151,872   157,591   156,075       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,431       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,442       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,455       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,342    54,561    54,982    55,641       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       750     6,076       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,395    54,651    55,141    55,838       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,738       -         -         150     3,165       950     6,970       -         -         -         -  

2750C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     3,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,446    54,732    55,324    56,048       -         -         -         -  
2800P                 -         -          50     3,328       -         -         -         -          50     3,192       -         -         200     3,806     1,200     7,950       -         -         -         -  

2850C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     3,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,535    54,854    55,492    56,243       -         -         -         -  
2900P                 -         -          50     3,891       -         -         -         -          50     3,721       -         -         300     4,631     1,450     8,908       -         -         -         -  

2950C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     4,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,617    54,962    55,699    56,466       -         -         -         -  
3000P                 -         -          50     4,548       -         -         -         -          50     4,339       -         -         400     5,456     1,800    10,021       -         -         -         -  

3050C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     4,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,724    55,091    55,885    56,668       -         -         -         -  
3100P                 -         -          50     5,310       -         -         -         -          50     5,059       -         -         550     6,399     2,150    11,108       -         -         -         -  

3150C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     5,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      54,224    54,224       -         -         -         -      54,265    54,305       -         -      54,818    55,204    56,084    56,884       -         -         -         -  
3200P                 -         -          50     6,193       -         -         -         -          50     5,890       -         -         700     7,356     2,600    12,306       -         -         -         -  

3250C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     6,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      54,224    54,224       -         -         -         -      54,266    54,307       -         -      54,922    55,326    56,270    57,090    56,910    58,207       -         -  
3300P                 -         -          50     7,207       -         -         -         -          50     6,849       -         -         900     8,401     3,100    13,534     3,000    14,977       -         -  

3350C                 -         -      54,224    54,224       -         -         -         -      54,286    54,338       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     7,767       -         -         -         -          50     7,378       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      54,224    54,224       -         -         -         -      54,286    54,339       -         -      55,039    55,466    56,437    57,284    57,257    58,537       -         -  
3400P                 -         -          50     8,363       -         -         -         -          50     7,942       -         -       1,200     9,611     3,650    14,786     3,650    16,426       -         -  

3450C                 -         -      54,224    54,224       -         -         -         -      54,287    54,342       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     8,996       -         -         -         -          50     8,543       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      54,224    54,224       -         -         -         -      54,295    54,362    54,600    54,837    55,123    55,583    56,576    57,465    57,574    58,843       -         -  
3500P                 -         -          50     9,665       -         -         -         -         100     9,469       600    10,100     1,500    10,838     4,250    16,059     4,350    17,865       -         -  

3550C                 -         -      54,224    54,224       -         -         -         -      54,295    54,363    54,613    54,861       -         -         -         -         -         -         -         -  
3550P                 -         -          50    10,371       -         -         -         -         150    10,300       650    10,710       -         -         -         -         -         -         -         -  

3600C                 -         -      54,224    54,224       -         -         -         -      54,293    54,378    54,631    54,895    55,183    55,689    56,687    57,636    57,865    59,134       -         -  
3600P                 -         -          50    11,114       -         -         -         -         200    11,098       750    11,388     1,850    12,126     4,950    17,388     5,150    19,334       -         -  

3650C                 -         -      54,224    54,224       -         -         -         -      54,285    54,389    54,641    54,935       -         -         -         -         -         -         -         -  
3650P                 -         -          50    11,892       -         -         -         -         250    11,887       900    12,110       -         -         -         -         -         -         -         -  

3700C                 -         -      54,224    54,224       -         -         -         -      54,269    54,395    54,641    54,960    55,208    55,789    56,756    57,787    58,107    59,399       -         -  
3700P                 -         -          50    12,705       -         -         -         -         300    12,676     1,000    12,793     2,300    13,535     5,700    18,725     6,000    20,786       -         -  

3750C                 -         -      54,224    54,224       -         -         -         -      54,246    54,400    54,631    54,988       -         -         -         -         -         -         -         -  
3750P                 -         -          50    13,550       -         -         -         -         350    13,470     1,150    13,514       -         -         -         -         -         -         -         -  

3800C                 -         -      54,224    54,224       -         -         -         -      54,217    54,403    54,607    55,011    55,181    55,867    56,776    57,917    58,307    59,650       -         -  
3800P                 -         -          50    14,422       -         -         -         -         400    14,274     1,300    14,236     2,800    14,969     6,500    20,067     7,000    22,281       -         -  

3850C                 -         -      54,224    54,224       -         -         -         -      54,154    54,402    54,561    55,032       -         -         -         -         -         -         -         -  
3850P                 -         -          50    15,322       -         -         -         -         500    15,123     1,500    14,979       -         -         -         -         -         -         -         -  

3900C              54,224    54,224    54,224    54,224       -         -         -         -      54,077    54,397    54,499    55,044    55,084    55,926    56,739    58,030    58,438    59,868    60,130    61,819
3900P                  50    16,410        50    16,244       -         -         -         -         600    15,967     1,700    15,721     3,400    16,476     7,450    21,463     8,050    23,749    10,750    26,480

3950C              54,224    54,224    54,224    54,224       -         -         -         -      53,986    54,386    54,420    55,051       -         -         -         -         -         -         -         -  
3950P                  50    17,368        50    17,186       -         -         -         -         700    16,812     1,900    16,466       -         -         -         -         -         -         -         -  

4000C              54,224    54,224    53,992    54,193       -         -         -         -      53,878    54,371    54,325    55,052    54,911    55,957    56,640    58,113    58,501    60,058    60,262    62,059
4000P                  50    18,338        50    18,145       -         -         -         -         800    17,662     2,100    17,215     4,050    17,990     8,400    22,832     9,200    25,214    12,100    27,886

4050C              54,224    54,224    53,967    54,193    53,924    54,197       -         -      53,755    54,354    54,194    55,046    54,782    55,962       -         -         -         -         -         -  
4050P                  50    19,318        50    19,116       100    18,993       -         -         900    18,520     2,350    17,972     4,450    18,795       -         -         -         -         -         -  

4100C              54,224    54,224    53,935    54,192    53,774    54,174       -         -      53,573    54,325    54,024    55,030    54,643    55,958    56,467    58,172    58,485    60,222    60,323    62,269
4100P                  50    20,305        50    20,096       150    19,961       -         -       1,050    19,384     2,650    18,731     4,800    19,551     9,500    24,233    10,500    26,685    13,550    29,273

4150C              54,224    54,224    53,898    54,192    53,725    54,173       -         -      53,368    54,289    53,830    55,004    54,459    55,945       -         -         -         -         -         -  
4150P                  50    21,295        50    21,083       200    20,926       -         -       1,200    20,253     2,950    19,492     5,250    20,366       -         -         -         -         -         -  

4200C              54,224    54,224    53,583    54,153    53,536    54,148       -         -      53,094    54,238    53,610    54,972    54,252    55,922    56,219    58,200    58,384    60,348    60,307    62,447
4200P                  50    22,290        50    22,074       250    21,890       -         -       1,400    21,117     3,250    20,253     5,700    21,168    10,650    25,622    11,850    28,122    15,100    30,637

4250C              54,224    54,224    53,500    54,152    53,194    54,096       -         -      52,791    54,181    53,344    54,927    54,021    55,891       -         -         -         -         -         -  
4250P                  50    23,286       100    23,052       350    22,844       -         -       1,600    21,983     3,600    21,012     6,150    21,960       -         -         -         -         -         -  

4300C              54,224    54,224    53,132    54,112    52,944    54,065    52,558    54,037    52,457    54,119    53,051    54,875    53,754    55,849    55,885    58,199    58,190    60,441    60,211    62,593
4300P                  50    24,283       150    24,029       450    23,795     1,150    23,240     1,850    22,841     4,050    21,758     6,850    22,864    11,900    27,013    13,350    29,549    16,750    31,978

4350C              54,224    54,224    52,983    54,109    52,533    54,008    52,120    53,956    52,046    54,036    52,705    54,807    53,460    55,797       -         -         -         -         -         -  
4350P                  50    25,280       200    25,005       500    24,761     1,350    24,136     2,100    23,700     4,500    22,502     7,350    23,652       -         -         -         -         -         -  

4400C              54,224    54,224    52,529    54,067    52,078    53,946    51,642    53,868    51,598    53,947    52,330    54,732    53,128    55,733    55,463    58,163    57,904    60,499    60,034    62,708
4400P                  50    26,278       250    25,981       600    25,714     1,550    25,033     2,350    24,559     4,900    23,255     7,950    24,472    13,250    28,398    14,950    30,950    18,500    33,289

4450C              53,900    54,224    52,026    54,021    51,572    53,880    51,121    53,774    51,068    53,837    51,879    54,632    52,755    55,657       -         -         -         -         -         -  
4450P                  50    27,275       300    26,957       750    26,649     1,750    25,932     2,650    25,408     5,400    23,989     8,550    25,279       -         -         -         -         -         -  

4500C              51,400    54,224    51,456    53,976    50,895    53,782    50,493    53,654    50,496    53,718    51,416    54,531    52,356    55,570    54,947    58,091    57,523    60,518    59,776    62,787
4500P                  50    28,273       350    27,935       900    27,582     2,000    26,815     3,000    26,243     5,900    24,723     9,100    26,060    14,700    29,772    16,650    32,319    20,350    34,572

4550C              48,900    54,224    49,850    53,887    50,155    53,680    49,763    53,508    49,840    53,576    50,899    54,411    51,928    55,474       -         -         -         -         -         -  
4550P                  50    29,270       450    28,891     1,050    28,517     2,300    27,682     3,250    27,110     6,350    25,470     9,700    26,850       -         -         -         -         -         -  

4600C              46,400    54,224    47,450    53,795    48,500    53,544    48,981    53,354    49,102    53,411    50,327    54,274    51,449    55,358    54,341    57,985    57,049    60,500    59,436    62,834
4600P                  50    30,268       500    29,869     1,250    29,434     2,600    28,551     3,600    27,948     6,900    26,195    10,350    27,644    16,200    31,124    18,450    33,655    22,300    35,820

4650C              43,900    54,224    45,050    53,700    46,200    53,400    48,140    53,192    48,317    53,235    49,703    54,120    50,952    55,237       -         -         -         -         -         -  
4650P                  50    31,265       650    30,806     1,450    30,350     2,850    29,438     4,050    28,753     7,400    26,935    10,900    28,410       -         -         -         -         -         -  

4700C              41,400    54,224    42,700    53,560    43,950    53,222    46,500    52,980    47,451    53,035    49,043    53,954    50,405    55,096    53,638    57,841    56,483    60,444    59,018    62,846
4700P                  50    32,263       800    31,744     1,700    31,248     3,200    30,290     4,400    29,593     8,000    27,648    11,700    29,216    17,800    32,461    20,350    34,957    24,300    37,035

4750C              38,900    54,224    40,350    53,416    41,750    53,007    44,400    52,759    46,400    52,808    48,333    53,767    49,829    54,944       -         -         -         -         -         -  
4750P                  50    33,260       950    32,682     2,000    32,124     3,550    31,141     4,850    30,399     8,600    28,363    12,300    29,983       -         -         -         -         -         -  

4800C              36,400    54,224    38,050    53,226    39,550    52,782    42,350    52,508    44,400    52,570    47,575    53,563    49,217    54,778    52,834    57,656    55,829    60,351    58,521    62,825
4800P                  50    34,258     1,150    33,599     2,250    33,022     3,950    31,975     5,350    31,188     9,150    29,096    13,000    30,758    19,550    33,779    22,350    36,222    26,450    38,214

4850C              33,900    54,224    35,800    52,989    37,400    52,520    40,300    52,245    42,450    52,304    46,780    53,346    48,576    54,601       -         -         -         -         -         -  
4850P                  50    35,255     1,350    34,517     2,550    33,899     4,450    32,771     5,900    31,958     9,850    29,782    13,750    31,534       -         -         -         -         -         -  

4900C              31,450    54,157    33,550    52,746    35,300    52,218    38,350    51,929    40,550    52,012    45,939    53,110    47,901    54,408    51,936    57,434    55,091    60,219    57,950    62,770
4900P                  50    36,253     1,550    35,435     2,900    34,756     4,950    33,567     6,450    32,729    10,550    30,470    14,750    32,315    21,350    35,072    24,450    37,450    28,700    39,356

4950C              28,950    54,157    31,350    52,455    33,250    51,876    36,400    51,602    38,700    51,691    45,000    52,852    47,196    54,204       -         -         -         -         -         -  
4950P                  50    37,250     1,850    36,312     3,350    35,574     5,500    34,343     7,100    33,462    11,300    31,141    15,500    33,073       -         -         -         -         -         -  

5000C              26,500    54,091    29,200    52,114    31,250    51,494    34,550    51,223    36,900    51,343    43,300    52,584    46,458    53,979    50,945    57,172    54,271    60,050    57,311    62,684
5000P                 100    38,228     2,200    37,170     3,800    36,392     6,100    35,100     7,750    34,196    12,300    31,958    16,400    33,827    23,250    36,336    26,650    38,637    31,000    40,462

5100C              21,600    53,958    25,050    51,282    27,400    50,605    30,900    50,404    33,400    50,573    40,100    51,976    44,900    53,495       -         -         -         -         -         -  
5100P                 200    40,183     3,000    38,846     4,950    37,928     7,450    36,555     9,200    35,606    13,750    33,671    18,350    35,303       -         -         -         -         -         -  

5200C              16,850    53,626    21,150    50,203    23,750    49,545    27,500    49,430    30,100    49,687    37,000    51,302    42,450    52,952    48,693    56,522    52,421    59,605    55,838    62,415
5200P                 450    42,078     4,100    40,402     6,250    39,405     8,950    37,950    10,850    36,939    15,800    35,335    20,150    36,757    27,400    38,770    31,400    40,886    35,401    42,560

5300C              12,300    53,029    17,550    48,837    20,400    48,260    24,250    48,336    26,950    48,699    34,100    50,547    39,600    52,355       -         -         -         -         -         -  
5300P                 950    43,874     5,450    41,859     7,850    40,761    10,700    39,246    12,650    38,212    17,850    36,946    22,400    38,140       -         -         -         -         -         -  

5400C               8,250    51,768    14,050    47,312    17,250    46,797    20,900    47,185    23,800    47,632    31,050    49,752    36,700    51,711    46,116    55,708    50,327    59,021    54,144    62,025
5400P               1,850    45,509     7,150    43,175     9,750    41,998    12,800    40,402    14,850    39,328    20,100    38,484    24,900    39,446    31,900    41,069    35,788    42,969    38,729    44,505

5500C               5,000    49,453    11,350    45,168    14,600    45,037    18,250    45,749    21,150    46,386    28,650    48,833    34,450    50,985       -         -         -         -         -         -  
5500P               3,550    47,647     9,450    44,253    12,100    43,056    15,200    41,440    17,100    40,424    22,500    39,953    27,100    40,763       -         -         -         -         -         -  

5600C               2,800    46,248     9,050    43,973    12,300    43,082    15,900    44,170    18,950    45,004    26,200    47,866    32,000    50,224    42,300    54,730    48,054    58,308    52,272    61,523
5600P               6,300    50,634    12,100    45,190    14,750    43,993    17,850    42,377    19,750    41,454    25,300    41,284    29,950    41,926    35,847    43,214    39,159    44,878    41,884    46,297

5700C               1,550    44,751     7,200    42,716    10,300    41,634    13,900    42,473    16,800    43,562    24,100    46,833    29,800    49,413       -         -         -         -         -         -  
5700P              10,100    52,230    15,250    46,237    17,800    44,771    20,850    43,371    22,850    42,903    28,100    42,565    32,850    43,034       -         -         -         -         -         -  

5800C                 850    43,036     5,750    41,301     8,600    40,326    12,050    40,704    14,850    42,046    22,150    45,752    27,900    48,563    37,600    53,595    45,300    57,479    50,263    60,917
5800P              14,400    53,160    18,950    47,715    21,500    46,073    23,700    45,009    25,400    44,529    30,700    43,866    35,800    44,056    39,236    45,194    42,311    46,617    44,824    47,941

5900C                 450    41,200     4,600    39,768     7,200    38,909    10,500    38,879    13,100    40,469    20,300    44,629    25,900    47,672       -         -         -         -         -         -  
5900P              19,000    53,692    22,750    49,046    25,100    47,407    27,400    46,153    29,450    45,443    33,750    44,999    37,713    45,037       -         -         -         -         -         -  

6000C                 250    39,285     3,650    38,157     6,050    37,402     9,100    37,021    11,800    38,890    18,550    43,467    23,900    46,732    33,850    52,344    41,450    56,543    48,142    60,215
6000P              23,800    53,958    26,800    50,106    28,950    48,514    31,050    47,266    33,000    46,523    37,541    45,794    39,535    45,932    42,448    46,883    45,212    48,199    47,534    49,449

6100C                 150    37,330     2,900    36,472     5,100    35,832     7,900    35,334    10,400    37,262    17,000    42,282    22,300    45,785       -         -         -         -         -         -  
6100P              28,700    54,091    31,000    50,993    32,950    49,470    34,800    48,279    36,700    47,486    39,534    46,708    41,253    46,780       -         -         -         -         -         -  

6200C                 100    35,355     2,300    34,735     4,250    34,238     6,900    33,873     9,150    35,620    15,650    41,093    21,100    44,863    30,500    51,001    37,900    55,512    45,050    59,428
6200P              33,650    54,157    35,400    51,663    37,100    50,279    38,750    49,138    40,249    48,362    41,394    47,552    42,865    47,568    45,331    48,373    47,844    49,627    49,998    50,817

6300C                  50    33,380     1,850    32,953     3,600    32,598     6,000    32,404     8,250    34,065    14,250    39,857    19,550    43,863       -         -         -         -         -         -  
6300P              38,650    54,157    39,900    52,218    41,400    50,945    42,361    49,872    42,295    49,128    43,107    48,310    44,359    48,284       -         -         -         -         -         -  

6400C                  50    31,385     1,500    31,153     3,100    30,941     5,250    30,922     7,250    32,445    13,000    38,617    18,200    42,863    27,450    49,577    34,650    54,402    41,750    58,565
6400P              43,600    54,224    44,550    52,610    44,755    51,512    44,352    50,516    44,108    49,787    44,676    49,002    45,746    48,955    47,873    49,691    50,192    50,905    52,214    52,057

6500C                  50    29,391     1,200    29,357     2,600    29,307     4,600    29,447     6,450    30,898    12,200    37,499    17,100    41,896       -         -         -         -         -         -  
6500P              48,600    54,224    47,515    52,992    46,608    51,981    46,087    51,074    45,736    50,392    46,097    49,628    47,020    49,573       -         -         -         -         -         -  

6600C                  50    27,403       950    27,569     2,250    27,683     4,000    27,988     5,750    29,398    11,100    36,255    15,800    40,848    24,700    48,092    31,700    53,226    38,700    57,636
6600P              53,600    54,224    49,007    53,217    48,124    52,356    47,619    51,581    47,127    50,895    47,394    50,211    48,177    50,135    50,071    50,845    52,253    52,038    54,178    53,174

6700C                  50    25,428       750    25,799     1,900    26,090     3,550    26,556     5,200    28,005    10,050    34,990    14,750    39,844       -         -         -         -         -         -  
6700P              54,224    54,224    50,284    53,435    49,393    52,679    48,860    51,975    48,350    51,349    48,550    50,732    49,236    50,659       -         -         -         -         -         -  

6800C                  50    23,487       600    24,062     1,600    24,529     3,100    25,150     4,600    26,557     9,500    33,957    13,850    38,874    22,250    46,569    28,950    51,987    35,850    56,647
6800P              54,224    54,224    51,252    53,599    50,437    52,952    49,916    52,322    49,421    51,759    49,567    51,194    50,182    51,131    51,932    51,843    54,044    53,053    55,905    54,181

6900C                  50    21,600       500    22,385     1,350    23,006     2,700    23,776     4,100    25,191     8,700    32,780    12,950    37,886       -         -         -         -         -         -  
6900P              54,224    54,224    51,935    53,709    51,278    53,178    50,806    52,625    50,309    52,101    50,446    51,598    51,037    51,569       -         -         -         -         -         -  

7000C                  50    19,791       400    20,748     1,150    21,538     2,350    22,437     3,700    23,933     7,950    31,608    12,050    36,876    20,050    45,021    26,450    50,702    33,250    55,613
7000P              54,224    54,224    52,516    53,815    51,932    53,356    51,542    52,884    51,066    52,402    51,247    51,984    51,806    51,972    53,483    52,706    55,567    53,943    57,390    55,073

7100C                 -         -         350    19,225       -         -         -         -       3,400    22,812     7,250    30,445       -         -         -         -         -         -         -         -  
7100P                 -         -      53,021    53,920       -         -         -         -      51,703    52,664    51,925    52,316       -         -         -         -         -         -         -         -  

7200C                 -         -         300    17,768       -         -         -         -       3,000    21,547     6,650    29,335    10,550    34,947    18,100    43,469    24,200    49,392       -         -  
7200P                 -         -      53,309    53,974       -         -         -         -      52,231    52,890    52,511    52,614    53,060    52,652    54,745    53,440    56,832    54,714       -         -  

7300C                 -         -         250    16,370       -         -         -         -       2,750    20,511     6,100    28,250       -         -         -         -         -         -         -         -  
7300P                 -         -      53,555    54,027       -         -         -         -      52,661    53,080    53,013    52,880       -         -         -         -         -         -         -         -  

7400C                 -         -         200    15,015       -         -         -         -       2,450    19,390     5,600    27,195     9,100    32,966    16,350    41,918    22,100    48,043       -         -  
7400P                 -         -      53,766    54,077       -         -         -         -      53,004    53,237    53,438    53,116    54,021    53,213    55,756    54,067    57,880    55,395       -         -  

7500C                 -         -         150    13,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      53,810    54,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         100    12,317       -         -         -         -       2,000    17,419       -         -       8,050    31,201    14,750    40,362    20,200    46,683       -         -  
7600P                 -         -      53,976    54,129       -         -         -         -      53,572    53,529       -         -      54,748    53,678    56,556    54,605    58,715    55,981       -         -  

7700C                 -         -          50    10,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,999    54,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,931       -         -         -         -       1,500    15,277       -         -       7,050    29,434    13,350    38,845    18,500    45,327       -         -  
7800P                 -         -      54,017    54,132       -         -         -         -      53,916    53,728       -         -      55,257    54,044    57,158    55,051    59,359    56,475       -         -  

7900C                 -         -          50     9,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      54,138    54,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     8,422       -         -         -         -       1,250    13,750       -         -       6,150    27,707    12,050    37,325    16,900    43,949       -         -  
8000P                 -         -      54,145    54,180       -         -         -         -      54,149    53,886       -         -      55,615    54,345    57,610    55,431    59,851    56,905       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,200    25,849    10,950    35,882    15,500    42,605       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,837    54,575    57,916    55,733    60,193    57,257       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,550    24,287     9,900    34,429    14,200    41,259       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,965    54,754    58,122    55,991    60,419    57,554       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,000    22,826     9,000    33,050    13,000    39,921       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      56,018    54,889    58,232    56,192    60,544    57,799       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,500    21,410     8,200    31,724    11,900    38,596       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      56,019    54,992    58,273    56,350    60,584    57,997       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,100    20,136     7,450    30,411    10,900    37,295       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      55,986    55,063    58,259    56,478    60,553    58,154       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,700    18,835     6,800    29,172    10,000    36,029       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,918    55,116    58,202    56,571    60,465    58,271       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,400    17,714     6,200    27,963     9,200    34,811       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,842    55,145    58,111    56,640    60,338    58,353       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    16,692     5,700    26,852     8,450    33,603       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,761    55,161    58,002    56,683    60,171    58,410       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,900    15,659     5,200    25,722     7,750    32,410       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,665    55,167    57,868    56,711    59,975    58,444       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    14,743     4,800    24,714     7,150    31,294       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      55,575    55,163    57,736    56,723    59,771    58,454       -         -  



Back to Top



SAN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



SHK (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



TRF (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (Applicable Date: 08/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top