Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ALH (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C              14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,345    14,321    14,606       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        20       711        80     1,425       -         -         -         -         -         -         -         -  

6.30C              14,217    14,217       -         -         -         -      14,217    14,217    14,269    14,407    14,371    14,707       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        40       888       120     1,791       -         -         -         -         -         -         -         -  

6.35C              14,217    14,217       -         -         -         -      14,217    14,217    14,281    14,442    14,445    14,829       -         -         -         -         -         -         -         -  
6.35P                  10       711       -         -         -         -          10       711        50     1,069       180     2,238       -         -         -         -         -         -         -         -  

6.40C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,318    14,512    14,539    14,962    15,761    16,115    16,497    16,841    17,214    17,532    17,796    18,126
6.40P                  10       711        10       711        10       711        10       711        80     1,399       260     2,746     1,870     5,981     3,060     7,656     4,390     9,130     5,420    10,145

6.45C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,366    14,591    14,663    15,111    16,013    16,293    16,764    17,020    17,474    17,700    18,061    18,296
6.45P                  10       711        10       711        10       711        10       711       120     1,779       370     3,332     2,390     6,751     3,770     8,441     5,260     9,903     6,390    10,898

6.50C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,425    14,675    14,830    15,281    16,253    16,453    17,000    17,170    17,691    17,837    18,278    18,435
6.50P                  10       711        10       711        10       711        10       711       170     2,206       530     4,025     3,020     7,551     4,590     9,234     6,250    10,671     7,470    11,641

6.55C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,280    14,512    14,778    15,031    15,454    16,464    16,587    17,188    17,291    17,849    17,940    18,435    18,538
6.55P                  10       711        10       711        10       711        10       711       250     2,754       740     4,793     3,770     8,372     5,550    10,034     7,380    11,435     8,690    12,372

6.60C              14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,310    14,635    14,897    15,273    15,631    16,623    16,688    17,311    17,371    17,933    18,002    18,521    18,601
6.60P                  10       711        10       711        10       711        20       909       370     3,419     1,030     5,659     4,660     9,204     6,650    10,827     8,650    12,182     9,712    13,084

6.65C              14,217    14,217    14,217    14,217    14,217    14,217    14,268    14,356    14,781    15,018    15,539    15,799    16,710    16,747    17,349    17,405    17,931    18,017    18,522    18,620
6.65P                  10       711        10       711        10       711        40     1,323       530     4,173     1,420     6,611     5,710    10,040     7,900    11,605     9,686    12,907    10,718    13,772

6.70C              14,217    14,217    14,217    14,217    14,231    14,269    14,305    14,405    14,965    15,142    15,796    15,942    16,700    16,755    17,288    17,389    17,828    17,981    18,429    18,590
6.70P                  10       711        10       735        10       848        70     1,827       770     5,068     1,940     7,638     6,920    10,862     9,121    12,361    10,718    13,599    11,718    14,425

6.75C              14,217    14,217    14,217    14,217    14,244    14,294    14,370    14,471    15,152    15,251    15,986    16,041    16,577    16,706    17,113    17,316    17,615    17,891    18,235    18,510
6.75P                  10       919        10     1,057        20     1,356       130     2,534     1,100     6,071     2,610     8,714     8,320    11,661    10,194    13,083    11,747    14,254    12,702    15,042

6.80C              14,217    14,217    14,217    14,217    14,290    14,348    14,471    14,543    15,301    15,326    16,033    16,073    16,324    16,591    16,815    17,182    17,290    17,742    17,936    18,376
6.80P                  10     1,365        10     1,572        60     2,214       240     3,458     1,570     7,193     3,460     9,815     9,469    12,426    11,261    13,762    12,745    14,866    13,653    15,616

6.85C              14,217    14,217    14,231    14,241    14,358    14,394    14,587    14,603    15,308    15,338    15,833    16,013    15,930    16,409    16,390    16,984    16,847    17,534    17,530    18,189
6.85P                  10     2,088        10     2,397       130     3,278       440     4,621     2,210     8,397     4,550    10,920    10,588    13,144    12,299    14,393    13,700    15,428    14,552    16,143

6.90C              14,217    14,217    14,241    14,250    14,434    14,427    14,612    14,616    15,022    15,253    15,288    15,837    15,392    16,154    15,838    16,719    16,292    17,267    17,020    17,944
6.90P                  10     3,223        20     3,730       280     4,607       780     6,006     3,070     9,650     5,890    11,988    11,684    13,808    13,285    14,969    14,587    15,936    15,388    16,619

6.95C              14,217    14,217    14,265    14,258    14,316    14,397    14,269    14,523    14,249    15,027    14,320    15,521    14,716    15,824    15,167    16,389    15,630    16,940    16,409    17,646
6.95P                  10     4,846        80     5,455       590     6,125     1,350     7,581     4,220    10,908     7,530    12,987    12,721    14,410    14,196    15,483    15,393    16,386    16,143    17,043

7.00C              14,176    14,212    13,830    14,200    12,990    14,207    12,750    14,246    12,260    14,614    12,540    15,042    13,913    15,421    14,423    15,995    14,917    16,559    15,751    17,296
7.00P                  10     6,784       250     7,297     1,180     7,819     2,240     9,246     5,720    12,110     9,500    13,879    13,676    14,943    15,022    15,921    16,103    16,764    16,807    17,397

7.05C              10,140    14,145     9,290    13,925     9,020    13,722     9,100    13,687     9,170    13,971     9,870    14,390    13,051    14,950    13,629    15,553    14,163    16,136    15,051    16,910
7.05P                  80     8,750       710     9,091     2,210     9,788     3,590    10,886     7,630    13,188    11,830    14,635    14,523    15,389    15,709    16,288    16,686    17,077    17,352    17,692

7.10C               5,510    13,746     5,350    13,135     5,690    12,789     6,040    12,750     7,000    13,065     7,880    13,576    12,152    14,430    12,807    15,071    13,386    15,680    14,328    16,492
7.10P                 450    10,597     1,770    10,661     3,880    11,616     5,530    12,342    10,460    14,023    13,998    15,201    15,219    15,755    16,264    16,586    17,147    17,329    17,786    17,932

7.15C               1,900    12,188     2,440    11,461     3,440    11,286     4,060    11,404     5,260    12,000     6,220    12,652    11,237    13,870    11,976    14,559    12,603    15,197    13,593    16,049
7.15P               1,840    12,097     3,860    12,513     6,630    12,970     8,550    13,375    13,421    14,614    15,106    15,598    15,768    16,047    16,695    16,823    17,500    17,528    18,118    18,122

7.20C                 390    10,669       950     9,855     1,950     9,464     2,650     9,875     3,910    10,839     4,860    11,652    10,335    13,284    11,149    14,022    11,827    14,695    12,859    15,584
7.20P               5,330    13,796     7,370    13,700    10,140    13,801    12,140    14,027    14,588    14,991    15,773    15,848    16,182    16,273    17,016    17,005    17,755    17,678    18,360    18,267

7.25C                  50     8,809       300     8,126     1,030     7,546     1,700     8,313     2,880     9,645     3,770    10,613     9,454    12,674    10,342    13,468    11,068    14,179    12,134    15,104
7.25P               9,990    14,172    11,720    14,152    13,765    14,227    14,043    14,386    15,184    15,201    16,069    15,974    16,476    16,441    17,236    17,138    17,925    17,784    18,525    18,371

7.30C                  10     6,832        80     6,256       520     5,758     1,080     6,837     2,100     8,464     2,890     9,562     8,613    12,056     9,565    12,907    10,331    13,653    11,431    14,618
7.30P              14,217    14,217    14,266    14,252    14,399    14,387    14,559    14,548    15,376    15,285    16,095    16,002    16,667    16,557    17,375    17,227    18,024    17,853    18,621    18,440

7.35C                  10     4,905        20     4,435       250     4,317       680     5,516     1,520     7,338     2,210     8,539     7,816    11,432     8,825    12,342     9,626    13,125    10,747    14,123
7.35P              14,217    14,217    14,242    14,250    14,437    14,413    14,651    14,595    15,330    15,284    15,956    15,958    16,773    16,628    17,442    17,280    18,062    17,891    18,662    18,479

7.40C                  10     3,305        10     2,943       110     3,064       420     4,367     1,090     6,290     1,670     7,551     6,940    10,815     8,123    11,778     8,952    12,596    10,093    13,629
7.40P              14,217    14,217    14,217    14,217    14,345    14,379    14,583    14,578    15,176    15,225    15,727    15,864    16,809    16,663    17,454    17,300    18,052    17,899    18,655    18,489

7.45C                  10     2,183        10     1,963        50     2,080       270     3,450       790     5,362     1,260     6,631     6,140    10,207     7,467    11,221     8,316    12,072     9,468    13,136
7.45P              14,217    14,217    14,217    14,217    14,281    14,336    14,491    14,535    14,997    15,138    15,475    15,737    16,792    16,666    17,421    17,295    18,002    17,883    18,610    18,477

7.50C                  10     1,464        10     1,337        20     1,351       170     2,686       560     4,514       940     5,770     5,430     9,611     6,760    10,671     7,723    11,559     8,876    12,648
7.50P              14,217    14,217    14,217    14,217    14,244    14,294    14,406    14,482    14,820    15,031    15,229    15,591    16,734    16,643    17,352    17,266    17,923    17,848    18,536    18,447

7.55C                  10     1,010        10       940        10       928       110     2,092       400     3,783       700     4,992     4,810     9,036     6,100    10,137     7,160    11,052     8,316    12,168
7.55P              14,217    14,217    14,217    14,217    14,231    14,269    14,346    14,433    14,672    14,923    15,014    15,441    16,644    16,601    17,256    17,219    17,819    17,796    18,439    18,399

7.60C                  10       722        10       711        10       770        70     1,610       290     3,169       520     4,295     4,260     8,478     5,510     9,617     6,550    10,560     7,787    11,696
7.60P              14,217    14,217    14,217    14,217    14,217    14,217    14,302    14,389    14,560    14,825    14,833    15,292    16,535    16,542    17,143    17,158    17,699    17,731    18,322    18,338

7.65C                  10       711        10       711        10       711        40     1,190       210     2,642       390     3,690     3,780     7,946     4,980     9,114     6,000    10,082     7,292    11,235
7.65P              14,217    14,217    14,217    14,217    14,217    14,217    14,268    14,344    14,473    14,733    14,692    15,155    16,413    16,472    17,017    17,085    17,567    17,655    18,193    18,266

7.70C                  10       711        10       711        10       711        30       956       150     2,185       290     3,150     3,350     7,434     4,510     8,633     5,500     9,619     6,826    10,786
7.70P              14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,322    14,403    14,649    14,578    15,027    16,281    16,392    16,883    17,004    17,428    17,571    18,054    18,185

7.75C                  10       711        10       711        10       711        20       738       110     1,816       210     2,658     2,980     6,954     4,090     8,171     5,050     9,174     6,340    10,355
7.75P              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,298    14,356    14,580    14,483    14,905    16,148    16,305    16,746    16,917    17,286    17,481    17,913    18,098

7.80C                  10       711        10       711        10       711        10       711        80     1,501       150     2,223     2,650     6,497     3,710     7,728     4,640     8,744     5,880     9,933
7.80P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,272    14,320    14,519    14,410    14,793    16,015    16,216    16,606    16,824    17,141    17,387    17,767    18,005

7.85C                  10       711        10       711        10       711        10       711        60     1,251       110     1,872     2,360     6,064     3,370     7,305     4,270     8,333     5,460     9,526
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,268    14,294    14,470    14,360    14,701    15,886    16,123    16,469    16,730    16,998    17,290    17,619    17,908

7.90C                  10       711        10       711        10       711        10       711        40       997        80     1,566     2,110     5,663     3,060     6,900     3,930     7,936     5,080     9,135
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,265    14,269    14,417    14,321    14,622    15,763    16,033    16,333    16,632    16,856    17,190    17,474    17,808

7.95C                  10       711        10       711        10       711        10       711        30       827        60     1,323     1,880     5,278     2,790     6,520     3,630     7,563       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,383    14,296    14,559    15,643    15,940    16,204    16,535    16,720    17,090       -         -  

8.00C                  10       711       -         -         -         -          10       711        20       711        50     1,158     1,680     4,919     2,550     6,164       -         -         -         -  
8.00P              14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,348    14,282    14,518    15,530    15,849    16,082    16,441       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        10       711        30       897     1,510     4,592     2,330     5,824       -         -         -         -  
8.05P              14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,341    14,257    14,445    15,428    15,763    15,963    16,347       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        20       720     1,350     4,275     2,130     5,499       -         -         -         -  
8.10P              14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,301    14,244    14,397    15,328    15,676    15,852    16,255       -         -         -         -  



Back to Top



DHH (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



GWM (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250829              250905              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,183    56,293       -         -      57,812    58,353    59,453    60,255       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       2,850     7,017     6,119    10,871       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,184    56,298       -         -      57,940    58,492    59,647    60,456       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,150     7,533     6,594    11,505       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,184    56,305       -         -      58,078    58,639    59,835    60,651       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,500     8,091     7,070    12,137       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,235    56,394       -         -      58,211    58,783    60,017    60,842       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,850     8,648     7,545    12,768       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,236    56,402       -         -      58,352    58,932    60,214    61,044       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       4,250     9,243     8,085    13,444       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,284    56,478       -         -      58,488    59,075    60,404    61,239       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         100     2,806       -         -       4,650     9,836     8,623    14,119       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,236       -         -      56,329    56,546       -         -      58,630    59,224    60,588    61,430       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         150     2,806       -         -       5,100    10,463     9,162    14,790       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,239       -         -      56,332    56,559       -         -      58,766    59,368    60,773    61,620    62,744    63,760       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         200     2,806       -         -       5,550    11,085     9,731    15,481    13,365    18,945       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,243       -         -      56,414    56,669       -         -      58,895    59,505    60,949    61,805    62,956    63,978       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         300     2,854       -         -       6,000    11,707    10,299    16,170    14,015    19,660       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,179    56,247       -         -      56,455    56,727       -         -      59,036    59,654    61,126    61,988    63,167    64,195       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         350     3,181       -         -       6,550    12,391    10,896    16,876    14,688    20,384       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,220    56,305       -         -      56,530    56,818       -         -      59,161    59,787    61,302    62,172    63,370    64,405       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         450     3,684       -         -       7,050    13,041    11,521    17,597    15,361    21,107       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,221    56,310       -         -      56,600    56,904       -         -      59,294    59,929    61,469    62,347    63,568    64,614       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       -         -         550     4,168       -         -       7,631    13,748    12,146    18,316    16,055    21,838       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,292    56,401       -         -      56,759    57,084       -         -      59,534    60,191    61,787    62,689    63,949    65,017       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       -         -         800     5,244       -         -       8,700    15,150    13,447    19,778    17,482    23,316       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,353    56,475       -         -      56,922    57,265    58,062    58,599    59,755    60,443    62,077    63,010    64,296    65,396       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         300     3,125       -         -       1,100     6,406     3,550    11,027     9,869    16,614    14,798    21,261    18,929    24,795       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,446    56,579       -         -      57,120    57,474    58,319    58,864    59,943    60,671    62,337    63,311    64,612    65,753       -         -  
5600P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         500     4,210       -         -       1,550     7,832     4,500    12,668    11,102    18,111    16,220    22,773    20,431    26,290       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126    56,266    56,322    56,519    56,663       -         -      57,311    57,672    58,549    59,111    60,096    60,879    62,557    63,588    64,892    66,087       -         -  
5800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       250     3,279       700     5,248       -         -       2,100     9,368     5,550    14,344    12,427    19,657    17,685    24,297    21,966    27,790       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126    56,281    56,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       300     3,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126    56,301    56,369    56,602    56,761       -         -      57,486    57,862    58,736    59,332    60,203    61,057    62,734    63,836    65,130    66,394       -         -  
6000P                 -         -         -         -         -         -          50     2,956       -         -         -         -          50     2,822       400     4,351     1,050     6,652       -         -       2,800    11,061     6,800    16,120    13,809    21,226    19,193    25,833    23,531    29,293       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,147    56,156    56,314    56,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     3,327       -         -         -         -          50     3,165       500     4,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,147    56,157    56,321    56,406    56,650    56,837       -         -      57,626    58,035    58,871    59,524    60,259    61,207    62,865    64,056    65,322    66,672       -         -  
6200P                 -         -         -         -         -         -          50     3,750       -         -         -         -          50     3,556       600     5,586     1,450     8,113       -         -       3,700    12,923     8,250    17,970    15,272    22,830    20,758    27,384    25,127    30,798       -         -  

6300C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -      56,147    56,157    56,321    56,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,806       -         -         -         -          50     4,236       -         -         -         -          50     4,003       750     6,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -      56,145    56,164    56,309    56,431    56,654    56,898       -         -      57,698    58,171    58,932    59,675    60,255    61,324    62,942    64,244    65,467    66,921       -         -  
6400P                  50     2,844       -         -         -         -          50     4,790       -         -         -         -          50     4,512       900     7,055     2,050     9,884       -         -       4,750    14,860     9,900    19,872    16,836    24,474    22,378    28,947    26,748    32,303       -         -  

6500C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -      56,144    56,164    56,281    56,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,455       -         -         -         -          50     5,423       -         -         -         -         100     5,578     1,100     7,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -      56,132    56,164    56,237    56,431    56,579    56,920       -         -      57,680    58,263    58,907    59,780    60,183    61,402    62,958    64,397    65,558    67,138    68,000    69,665
6600P                  50     4,184       -         -         -         -          50     6,147       -         -         -         -         150     6,555     1,300     8,708     2,750    11,737       -         -       6,050    16,928    11,750    21,809    18,445    26,127    24,029    30,511    28,407    33,808    32,182    36,459

6700C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -      56,111    56,160    56,169    56,418    56,499    56,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,050       -         -         -         -          50     6,969       -         -         -         -         200     7,530     1,550     9,607     3,200    12,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126       -         -         -         -      56,126    56,126    56,126    56,126       -         -      56,056    56,147    56,082    56,395    56,394    56,894       -         -      57,547    58,297    58,775    59,831    60,034    61,438    62,910    64,512    65,591    67,320    68,099    69,903
6800P                  50     6,064       -         -         -         -          50     7,902        50     7,703       -         -         300     8,702     1,800    10,522     3,650    13,778       -         -       7,550    19,053    13,850    23,784    20,121    27,795    25,710    32,074    30,075    35,306    33,831    37,902

6900C              56,126    56,126       -         -         -         -      56,126    56,126    56,055    56,107       -         -      56,015    56,136    55,946    56,356    56,244    56,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,240       -         -         -         -          50     8,956        50     8,722       -         -         350     9,731     2,150    11,528     4,200    14,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126       -         -         -         -      56,126    56,126    56,046    56,106    55,853    56,051    55,898    56,100    55,784    56,305    56,054    56,801       -         -      57,276    58,265    58,526    59,822    59,803    61,428    62,791    64,588    65,562    67,466    68,143    70,108
7000P                  50     8,581       -         -         -         -          50    10,137        50     9,865       300    10,773       500    11,025     2,500    12,543     4,800    15,999       -         -       9,300    21,240    15,750    25,655    21,855    29,474    27,447    33,641    31,772    36,798    35,484    39,334

7100C              56,126    56,126    56,126    56,126       -         -      56,126    56,126    55,937    56,078    55,709    56,008    55,754    56,058    55,578    56,236    55,820    56,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,082        50    10,503       -         -          50    11,452       100    11,455       400    12,104       650    12,309     2,900    13,600     5,450    17,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    55,913    56,075    55,543    55,961    55,586    56,007    55,304    56,140    55,539    56,632       -         -      56,838    58,154    58,147    59,744    59,477    61,370    62,596    64,623    65,465    67,574    68,129    70,279
7200P                  50    11,731        50    12,057        50    12,513        50    12,902       150    12,992       550    13,532       800    13,612     3,400    14,712     6,150    18,307       -         -      11,350    23,481    17,796    27,586    23,663    31,164    29,193    35,199    33,494    38,284    37,148    40,756

7300C              56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    55,768    56,043    55,290    55,887    55,304    55,921    54,992    56,031    55,206    56,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,506        50    13,744        50    14,099        50    14,482       200    14,554       700    14,970     1,050    15,029     3,900    15,833     6,900    19,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    55,483    55,978    54,940    55,786    54,980    55,822    54,603    55,889    54,797    56,365       -         -      56,224    57,958    57,631    59,597    59,053    61,258    62,319    64,611    65,297    67,643    68,053    70,414
7400P                  50    15,376        50    15,541        50    15,804        50    16,180       250    16,167       850    16,440     1,300    16,453     4,500    16,993     7,800    20,733       -         -      13,650    25,727    19,809    29,541    25,518    32,852    30,982    36,751    35,221    39,756    38,818    42,166

7500C              56,126    56,126    56,126    56,126    56,126    56,126    55,707    56,076    55,272    55,941    54,544    55,677    54,526    55,680    54,150    55,723    54,343    56,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,311        50    17,423        50    17,610        50    17,981       350    17,884     1,100    17,998     1,650    17,935     5,150    18,173     8,700    21,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    56,126    56,126    55,620    56,075    54,785    55,834    53,976    55,512    53,971    55,507    53,612    55,520    53,819    55,993       -         -      55,409    57,664    56,962    59,372    58,520    61,089    61,952    64,551    65,052    67,669    67,908    70,512
7600P                  50    19,281        50    19,363        50    19,497        50    19,863       450    19,625     1,350    19,573     2,050    19,435     5,900    19,374    10,000    23,326       -         -      16,300    27,985    21,979    31,515    27,413    34,533    32,797    38,293    36,964    41,215    40,493    43,562

7700C              56,126    56,126    56,126    56,126    56,126    56,126    55,149    56,023    54,234    55,723    53,342    55,337    53,314    55,302    53,001    55,289    53,222    55,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,268        50    21,335        50    21,438       100    21,808       650    21,416     1,700    21,188     2,600    20,956     6,900    20,648    11,100    24,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    56,126    56,126    56,126    56,126    54,607    55,970    53,495    55,570    52,520    55,101    52,504    55,043    52,315    55,028    52,562    55,495       -         -      54,399    57,273    56,140    59,066    57,868    60,859    61,492    64,442    64,727    67,651    67,695    70,571
7800P                  50    23,261        50    23,322        50    23,410       150    23,753       850    23,215     2,100    22,816     3,150    22,475     7,800    22,004    12,200    25,813       -         -      19,200    30,210    24,272    33,482    29,358    36,207    34,623    39,821    38,713    42,661    42,170    44,943

7900C              56,126    56,126    56,126    56,126    56,126    56,126    53,942    55,915    52,461    55,342    51,557    54,826    51,541    54,729    51,517    54,717    51,828    55,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    25,256        50    25,316        50    25,397       250    25,695     1,100    25,022     2,600    24,449     3,800    23,997     8,750    23,369    13,300    27,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              56,126    56,126    56,126    56,126    56,126    56,126    52,842    55,808    51,311    55,103    50,396    54,487    50,458    54,377    50,641    54,373    51,021    54,861       -         -      53,182    56,775    55,161    58,679    57,094    60,565    60,932    64,280    64,316    67,586    67,405    70,589
8000P                  50    27,251        50    27,311        50    27,391       350    27,640     1,450    26,820     3,150    26,085     4,550    25,512     9,650    24,704    14,500    28,279       -         -      21,974    32,404    26,617    35,415    31,341    37,866    36,464    41,331    40,470    44,086    43,843    46,309

8100C              53,250    56,126    53,100    56,126    52,900    56,126    51,312    55,645    49,779    54,750    49,038    54,080    49,188    53,946    49,667    53,983    50,139    54,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    29,246        50    29,306        50    29,386       500    29,569     1,900    28,596     3,750    27,723     5,450    27,004    10,650    26,075    15,800    29,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,250    56,126    48,100    56,126    47,900    56,126    47,700    55,377    47,971    54,314    47,486    53,602    47,747    53,435    48,598    53,549    49,187    54,079       -         -      51,693    56,082    54,016    58,192    56,189    60,203    60,264    64,060    63,813    67,474    67,038    70,564
8200P                  50    31,241        50    31,301        50    31,381       700    31,482     2,450    30,342     4,350    29,378     6,400    28,488    11,800    27,484    17,200    30,784       -         -      24,482    34,528    28,996    37,303    33,344    39,504    38,315    42,819    42,227    45,492    45,515    47,653

8300C              43,250    56,126    43,100    56,126    42,950    56,059    43,000    55,052    45,940    53,826    45,714    53,029    46,185    52,880    47,435    53,068    48,171    53,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    33,236        50    33,296        50    33,376     1,000    33,357     3,100    32,058     5,200    30,971     7,350    29,980    13,000    28,896    18,750    32,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,250    56,126    38,100    56,126    38,000    55,994    38,400    54,619    42,050    53,186    43,764    52,383    44,451    52,226    46,173    52,531    47,083    53,149       -         -      50,142    55,387    52,735    57,634    55,148    59,768    59,488    63,782    63,212    67,311    66,587    70,495
8400P                  50    35,231        50    35,291       100    35,351     1,450    35,171     3,750    33,776     6,150    32,538     8,400    31,457    14,450    30,339    20,400    33,288       -         -      27,081    36,608    31,405    39,140    35,368    41,118    40,176    44,282    43,977    46,878    47,179    48,978

8500C              33,250    56,126    33,100    56,126    33,050    55,927    33,950    54,024    38,000    52,424    41,626    51,637    42,594    51,506    44,830    51,953    45,932    52,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    37,226        50    37,286       200    37,306     1,950    36,967     4,600    35,423     7,250    34,058     9,600    32,896    15,900    31,764    22,150    34,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C              28,250    56,126    28,100    56,126    28,250    55,664    29,700    53,223    34,100    51,540    38,000    50,791    40,615    50,704    43,400    51,319    44,722    52,064       -         -      48,405    54,583    51,310    56,987    53,964    59,260    58,593    63,444    62,511    67,093    66,049    70,378
8600P                  50    39,221        50    39,281       350    39,241     2,600    38,703     5,650    36,993     8,500    35,529    11,050    34,258    17,550    33,188    23,900    35,739       -         -      29,760    38,620    33,805    40,917    37,402    42,698    42,028    45,718    45,722    48,236    48,832    50,279

8700C              23,600    55,660    23,150    56,059    23,550    55,268    25,500    52,348    30,200    50,614    34,100    49,982    37,700    49,968    41,881    50,691    43,536    51,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    41,216        50    41,276       650    41,116     3,500    40,338     6,900    38,487     9,950    36,928    12,650    35,572    19,450    34,595    25,629    36,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C              18,350    55,993    18,250    55,926    19,050    54,611    21,600    51,165    26,650    49,442    30,750    48,905    34,500    48,991    40,289    49,938    42,271    50,722       -         -      46,506    53,666    49,753    56,255    52,634    58,672    57,575    63,042    61,704    66,820    65,417    70,213
8800P                  50    43,211       150    43,231     1,200    42,892     4,650    41,875     8,350    39,902    11,500    38,290    14,450    36,817    21,400    35,972    27,167    38,108       -         -      32,440    40,547    36,197    42,619    39,437    44,242    43,870    47,124    47,454    49,566    50,469    51,557

8900C              13,500    55,793    13,500    55,594    14,850    53,561    18,000    49,678    23,350    48,090    27,650    47,691    31,550    47,907    38,633    49,146    40,954    50,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 200    45,146       450    45,106     1,900    44,608     6,050    43,311    10,050    41,218    13,250    39,578    16,350    38,026    23,500    37,314    28,751    39,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C               9,000    55,128     9,150    54,729    10,800    52,311    14,700    47,889    20,150    46,625    24,450    46,455    28,700    46,761    36,887    48,321    39,443    49,414       -         -      44,475    52,646    48,082    55,438    51,155    58,003    56,433    62,572    60,783    66,489    64,691    69,999
9000P                 600    46,982     1,050    46,862     3,100    46,124     7,750    44,628    11,950    42,453    15,350    40,729    18,550    39,125    25,750    38,616    30,359    40,342       -         -      35,093    42,372    38,560    44,223    41,460    45,745    45,697    48,493    49,168    50,867    52,088    52,803

9100C               4,850    53,998     5,400    53,067     7,650    49,905    11,950    46,543    17,500    44,864    21,850    44,985    26,150    45,511    35,186    47,403    38,027    48,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,650    49,609     2,400    48,811     5,150    47,301    10,250    45,625    14,500    43,431    17,650    41,803    20,850    40,187    27,996    39,877    31,929    41,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,200    50,872     2,900    49,742     5,100    47,640     9,700    45,446    15,150    43,784    19,450    43,425    23,650    44,213    32,750    46,451    36,625    47,886       -         -      42,356    51,530    46,319    54,545    49,523    57,249    55,160    62,032    59,747    66,097    63,859    69,729
9200P               3,950    53,200     4,800    52,269     7,550    48,953    13,050    46,503    16,900    44,468    20,250    42,759    24,100    40,885    29,817    41,073    33,501    42,432       -         -      37,677    44,081    40,837    45,729    43,461    47,200    47,499    49,823    50,856    52,133    53,685    54,027

9300C               1,000    47,421     1,500    47,161     3,550    46,264     7,900    44,169    13,100    42,618    17,350    41,773    21,500    42,831    30,450    45,456    35,218    47,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P               7,750    54,796     8,400    54,131    10,950    51,056    15,850    47,381    19,900    45,266    23,100    43,614    26,200    42,461    31,602    42,230    35,054    43,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 450    45,645       800    45,446     2,400    44,727     6,450    42,754    11,300    41,357    15,450    40,228    19,450    41,408    28,400    44,423    33,792    46,238       -         -      40,162    50,328    44,477    53,580    47,774    56,413    53,782    61,427    58,618    65,648    62,923    69,406
9400P              12,200    55,527    12,750    54,995    14,600    52,826    19,300    48,954    23,050    46,004    26,250    44,495    29,250    43,759    33,373    43,318    36,515    44,459       -         -      40,151    45,662    43,002    47,133    45,424    48,579    49,260    51,086    52,503    53,336    55,252    55,216

9500C                 200    43,750       450    43,590     1,650    43,032     5,250    41,239     9,800    39,986    13,700    38,998    17,550    39,943    26,350    43,361    32,450    45,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,000    55,793    17,350    55,527    18,800    53,880    23,100    50,319    26,450    47,363    29,500    45,823    32,400    44,983    35,105    44,343    38,010    45,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    41,775       250    41,675     1,150    41,236     4,250    39,647     8,450    38,566    12,200    37,693    16,000    38,460    24,550    42,279    30,800    44,507       -         -      37,935    49,051    42,606    52,553    45,900    55,494    52,274    60,749    57,372    65,136    61,902    69,030
9600P              21,850    55,993    22,150    55,793    23,250    54,607    27,100    51,456    30,150    48,560    33,000    46,991    34,776    46,073    36,781    45,302    39,461    46,234       -         -      42,484    47,125    45,040    48,435    47,328    49,893    50,972    52,307    54,104    54,500    56,769    56,345

9700C                 100    39,800       150    39,720       750    39,401     3,450    37,978     7,300    37,083    10,850    36,352    14,500    36,966    22,700    41,166    29,000    43,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              26,800    56,059    27,050    55,926    27,900    55,069    31,300    52,370    34,000    49,618    36,335    48,044    36,833    47,108    38,391    46,206    40,864    47,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    37,825       100    37,745       550    37,486     2,800    36,255     6,300    35,560     9,650    34,981    13,000    35,444    21,150    40,052    27,350    42,707       -         -      35,730    47,715    40,700    51,471    43,900    54,488    50,657    60,000    56,011    64,560    60,781    68,600
9800P              31,800    56,059    32,000    55,993    32,650    55,399    35,900    52,863    38,200    50,399    38,503    48,904    38,712    47,878    39,906    46,986    42,025    47,439       -         -      44,650    48,453    46,941    49,642    49,159    51,142    52,621    53,466    55,653    55,620    58,239    57,434

9900C                  50    35,830        50    35,770       400    35,550     2,250    34,502     5,450    34,004     8,650    33,577    11,900    33,984    19,650    38,925    25,650    41,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              36,750    56,126    36,950    56,059    37,500    55,597    40,350    53,485    40,940    51,182    40,531    49,757    40,509    48,740    41,351    47,766    43,242    48,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    33,835        50    33,775       300    33,597     1,850    32,707     4,750    32,425     7,650    32,187    10,800    32,519    18,250    37,793    24,150    40,844       -         -      33,551    46,331    38,798    50,343    41,780    53,395    48,916    59,178    54,537    63,919    59,550    68,111
10000P             41,750    56,126    41,950    56,059    42,350    55,796    44,702    53,995    43,029    51,870    42,403    50,529    42,190    49,534    42,723    48,507    44,402    48,808       -         -      46,631    49,648    48,689    50,743    50,907    52,322    54,202    54,572    57,144    56,691    59,659    58,484

10100C                 50    31,840        50    31,780       200    31,643     1,500    30,909     4,050    30,862     6,800    30,786     9,750    31,059    16,950    36,660    22,750    39,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,750    56,126    46,900    56,126    47,300    55,862    46,793    54,393    44,888    52,464    44,086    51,193    43,733    50,235    44,003    49,180    45,497    49,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    29,845        50    29,785       150    29,672     1,250    29,107     3,550    29,286     6,100    29,387     8,850    29,648    15,800    35,548    21,450    38,980       -         -      31,429    44,912    36,907    49,176    39,566    52,221    47,067    58,281    52,960    63,213    58,218    67,564
10200P             51,750    56,126    51,900    56,126    51,215    55,927    48,582    54,732    46,564    53,005    45,599    51,776    45,146    50,869    45,208    49,817    46,528    50,015       -         -      48,426    50,731    50,296    51,756    52,554    53,424    55,704    55,616    58,562    57,706    61,020    59,488

10300C                 50    27,850        50    27,791       100    27,707     1,050    27,326     3,100    27,734     5,450    28,009     8,050    28,282    14,700    34,436    20,100    38,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    56,126    56,126    52,687    55,994    49,965    54,960    47,958    53,420    46,976    52,314    46,455    51,460    46,326    50,401    47,500    50,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    25,856        50    25,802        50    25,742       900    25,581     2,700    26,211     4,850    26,651     7,300    27,040    13,650    33,325    18,900    37,076       -         -      28,400    43,290    35,068    47,989    37,255    50,957    45,102    57,308    51,259    62,438    56,772    66,953
10400P             56,126    56,126    56,126    56,126    53,348    55,994    51,191    55,185    49,237    53,822    48,188    52,775    47,637    51,985    47,373    50,952    48,405    51,075       -         -      49,924    51,589    51,742    52,668    54,096    54,451    57,120    56,603    59,912    58,675    62,321    60,451

10500C                 50    23,865        50    23,824        50    23,797       750    23,877     2,350    24,720     4,300    25,316     6,600    25,835    12,700    32,237    17,700    36,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    56,126    56,126    54,432    56,059    52,158    55,354    50,293    54,140    49,232    53,164    48,689    52,445    48,332    51,452    49,252    51,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    21,887        50    21,873        50    21,901       600    22,205     2,050    23,272     3,850    24,018     6,000    24,659    11,900    31,204    16,600    35,161       -         -      25,750    41,769    33,240    46,769    34,884    49,614    43,041    56,259    49,461    61,594    55,222    66,281
10600P             56,126    56,126    56,126    56,126    54,740    56,060    52,872    55,468    51,194    54,410    50,199    53,540    49,644    52,868    49,223    51,919    50,046    52,008       -         -      51,359    52,473    52,718    53,178    55,511    55,393    58,438    57,522    61,173    59,584    63,551    61,364

10700C                 50    19,935        50    19,969        50    20,079       500    20,603     1,800    21,874     3,450    22,757     5,250    23,463    10,850    30,038    15,550    34,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    54,970    56,060    53,503    55,582    51,947    54,636    51,008    53,845    50,508    53,253    50,026    52,338    50,770    52,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    18,030        50    18,138        50    18,348       450    19,113     1,550    20,507     3,100    21,539     4,750    22,330    10,250    29,088    14,150    33,085       -         -      23,300    40,227    31,507    45,552    31,500    48,195    40,896    55,136    47,558    60,681    53,571    65,547
10800P             56,126    56,126    56,126    56,126    55,147    56,060    54,068    55,691    52,636    54,854    51,756    54,140    51,246    53,576    50,763    52,726    51,440    52,802       -         -      52,630    53,267    53,846    53,912    56,787    56,248    59,650    58,372    62,346    60,436    64,703    62,228

10900C                 50    16,198        50    16,397        50    16,727       350    17,597     1,400    19,242     2,750    20,345     4,250    21,212     9,400    27,991    13,250    32,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    56,126    56,126    56,126    56,126    54,419    55,748    53,197    55,031    52,355    54,367    51,935    53,888    51,437    53,084    52,058    53,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    14,461        50    14,768        50    15,223       300    16,220     1,200    17,974     2,400    19,165     3,850    20,145     8,750    27,000    12,400    31,204       -         -      21,100    38,687    29,788    44,308    28,150    46,683    38,676    53,942    45,552    59,695    51,819    64,749
11000P             56,126    56,126    56,126    56,126    56,126    56,126    54,729    55,804    53,636    55,164    52,907    54,587    52,505    54,142    52,049    53,412    52,628    53,492       -         -      53,733    53,963    54,842    54,571    57,933    57,029    60,743    59,151    63,423    61,229    65,769    63,038

11100C                 50    12,841        50    13,261        50    13,839       250    14,898     1,100    16,849     2,150    18,068     3,450    19,092     7,850    25,813    11,600    30,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    56,126    56,126    56,126    56,126    55,004    55,860    54,036    55,294    53,368    54,770    53,036    54,389    52,604    53,714    53,146    53,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    11,351       -         -         -         -         200    13,613       950    15,701     1,950    17,037     3,100    18,080     7,250    24,823    10,850    29,363       -         -      19,050    37,133    27,950    43,066    25,100    45,114    35,800    52,664    43,449    58,637    49,953    63,881
11200P             56,126    56,126       -         -         -         -      55,254    55,913    54,326    55,383    53,795    54,947    53,493    54,601    53,101    53,987    53,620    54,081       -         -      54,692    54,584    55,723    55,164    58,915    57,712    61,719    59,863    64,397    61,962    66,754    63,798

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    16,160       -         -       9,500    27,585       -         -      17,250    35,613    26,000    41,837    22,200    43,455       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      54,241    54,959       -         -      54,431    54,577       -         -      55,494    55,113    56,491    55,695    59,751    58,317       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    14,427       -         -       8,300    25,856       -         -      15,550    34,081    24,150    40,602    19,550    41,740       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      54,777    55,224       -         -      55,092    54,998       -         -      56,181    55,586    57,156    56,168    60,419    58,832       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    12,801       -         -       7,250    24,196       -         -      14,000    32,565    22,500    39,397    17,150    39,983       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,198    55,447       -         -      55,617    55,346       -         -      56,752    55,993    57,724    56,584    60,920    59,256       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,355       -         -       6,300    22,578       -         -      12,650    31,106    20,950    38,198    14,900    38,148       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,492    55,609       -         -      56,036    55,641       -         -      57,203    56,332    58,202    56,949    61,269    59,605       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,038       -         -       5,500    21,064       -         -      11,400    29,661    19,400    36,968    12,850    36,263       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      55,711    55,738       -         -      56,348    55,877       -         -      57,566    56,623    58,613    57,277    61,460    59,869       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         900     8,861       -         -       4,800    19,626       -         -      10,250    28,239    18,050    35,792    11,050    34,380       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      55,865    55,838       -         -      56,579    56,067       -         -      57,851    56,869    58,948    57,559    61,505    60,053       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         750     7,841       -         -       4,200    18,280       -         -       9,200    26,844    16,800    34,637     9,350    32,401       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      55,969    55,909       -         -      56,741    56,216       -         -      58,062    57,074    59,219    57,804    61,412    60,167       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         600     6,856       -         -       3,650    16,972       -         -       8,300    25,533    15,650    33,509     7,900    30,460       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,052    55,975       -         -      56,857    56,338       -         -      58,206    57,233    59,436    58,014    61,206    60,209       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,046       -         -       3,200    15,787       -         -       7,450    24,228    14,650    32,445     6,600    28,496       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,100    56,016       -         -      56,925    56,429       -         -      58,300    57,366    59,607    58,198    60,898    60,186       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         400     5,264       -         -       2,800    14,661       -         -       6,700    22,985    13,650    31,361     5,450    26,521       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,137    56,055       -         -      56,961    56,498       -         -      58,349    57,466    59,732    58,351    60,505    60,106       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,696       -         -       2,450    13,605       -         -       6,000    21,760    12,750    30,322     4,450    24,558       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,155    56,074       -         -      56,973    56,548       -         -      58,363    57,545    59,822    58,482    60,057    59,975       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,164       -         -       2,100    12,524       -         -       5,400    20,616    11,900    29,301     3,600    22,636       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,167    56,091       -         -      56,962    56,587       -         -      58,345    57,596    59,876    58,587    59,578    59,799       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,657       -         -       1,850    11,633       -         -       4,850    19,508    11,150    28,335     2,850    20,694       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,175    56,106       -         -      56,939    56,608       -         -      58,303    57,631    59,904    58,674    59,071    59,581       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,168       -         -       1,600    10,726       -         -       4,350    18,439    10,400    27,356     2,250    18,870       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,179    56,119       -         -      56,905    56,620       -         -      58,242    57,648    59,907    58,739    58,595    59,343       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,806       -         -       1,400     9,925       -         -       3,900    17,415     9,750    26,444     1,750    17,101       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,179    56,120       -         -      56,865    56,623       -         -      58,167    57,652    59,888    58,792    58,146    59,085       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,806       -         -       1,250     9,252       -         -       3,500    16,442     9,150    25,562     1,350    15,434       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,177    56,131       -         -      56,826    56,620       -         -      58,081    57,644    59,853    58,831    57,748    58,820       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,100     8,573       -         -       3,150    15,533     8,550    24,671     1,000    13,740       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,177    56,131       -         -      56,781    56,612       -         -      57,990    57,626    59,806    58,855    57,370    58,529       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         950     7,881       -         -       2,800    14,600     8,050    23,864       750    12,262       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,171    56,139       -         -      56,731    56,600       -         -      57,885    57,598    59,744    58,871    57,080    58,265       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     7,344       -         -       2,500    13,738     7,550    23,048       500    10,544       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,691    56,587       -         -      57,781    57,565    59,675    58,875    56,776    57,937       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250829              250905              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     146,419   147,137       -         -     148,095   149,930       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         300     7,182       -         -       6,450    18,899       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     146,512   147,257       -         -     148,388   150,250       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         350     7,182       -         -       7,000    19,976       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     146,605   147,350       -         -     148,680   150,569   153,721   156,434       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         400     7,182       -         -       7,550    21,040    16,800    32,571       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     146,659   147,417       -         -     148,973   150,888   154,147   156,860       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         500     7,182       -         -       8,150    22,144    17,800    33,861       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     146,738   147,523       -         -     149,292   151,221   154,572   157,299       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         550     7,182       -         -       8,800    23,301    18,850    35,191       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     146,832   147,630       -         -     149,598   151,540   155,024   157,751       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         650     7,182       -         -       9,450    24,458    20,000    36,561       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     146,898   147,709       -         -     149,917   151,872   155,450   158,176       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         750     7,182       -         -      10,150    25,655    21,100    37,891       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     146,978   147,802       -         -     150,250   152,218   155,902   158,615       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         900     7,674       -         -      10,900    26,892    22,300    39,288       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     147,084   147,922       -         -     150,582   152,551   156,341   159,054   162,033   165,252       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,050     8,458       -         -      11,700    28,156    23,514    40,698    33,476    50,752       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     147,151   148,002       -         -     150,901   152,883   156,780   159,480   162,552   165,744       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,200     9,230       -         -      12,500    29,432    24,631    42,094    34,792    52,215       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733       -         -     147,270   148,135       -         -     151,234   153,216   157,206   159,919   163,058   166,250       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,350     9,988       -         -      13,350    30,723    25,775    43,517    36,122    53,705       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733       -         -     147,364   148,241       -         -     151,553   153,548   157,644   160,344   163,550   166,728       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,550    10,892       -         -      14,200    32,026    26,959    44,967    37,466    55,181       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852       -         -     147,417   148,308       -         -     151,899   153,881   158,070   160,757   164,055   167,220       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,750    11,783       -         -      15,150    33,383    28,169    46,417    38,862    56,684       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852       -         -     147,523   148,441       -         -     152,218   154,213   158,496   161,182   164,547   167,699       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       2,000    12,794       -         -      16,100    34,739    29,419    47,893    40,245    58,174       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,945       -         -     147,630   148,561       -         -     152,551   154,546   158,908   161,595   165,026   168,178       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       -         -       2,350    14,031       -         -      17,100    36,136    30,656    49,356    41,655    59,690       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,959       -         -     147,723   148,667       -         -     152,870   154,865   159,320   161,994   165,505   168,644       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -       2,600    15,002       -         -      18,150    37,545    31,959    50,859    43,092    61,193       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,039       -         -     147,829   148,773       -         -     153,202   155,184   159,733   162,393   165,970   169,109       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -       2,950    16,199       -         -      19,250    38,982    33,263    52,362    44,555    62,722       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,118       -         -     147,935   148,906       -         -     153,521   155,503   160,118   162,792   166,422   169,548       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       -         -       3,300    17,369       -         -      20,400    40,445    34,593    53,865    46,018    64,239       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,198       -         -     148,015   148,999   147,816   149,704   153,827   155,822   160,517   163,191   166,875   170,000       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182       -         -       3,700    18,633     5,350    24,432    21,550    41,908    35,976    55,407    47,520    65,768       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,919   144,318       -         -     148,135   149,132   148,162   150,050   154,133   156,128   160,890   163,563   167,300   170,439       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182       -         -       4,150    19,963     5,950    25,974    22,800    43,411    37,373    56,937    49,023    67,298       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,999   144,424       -         -     148,241   149,265   148,507   150,383   154,426   156,434   161,262   163,935   167,726   170,865       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,408       -         -       4,600    21,266     6,600    27,557    24,050    44,914    38,782    58,480    50,553    68,840       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,693   143,866   144,078   144,531       -         -     148,334   149,372   148,853   150,728   154,718   156,727   161,621   164,308   168,138   171,290       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182        50     7,182       600     8,259       -         -       5,100    22,649     7,300    29,193    25,400    46,456    40,219    60,036    52,096    70,370       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,733   143,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       100     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,733   143,919   144,158   144,624       -         -     148,441   149,492   149,226   151,074   154,998   157,019   161,967   164,667   168,537   171,689       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       150     7,182       700     9,097       -         -       5,650    24,086     8,100    30,922    26,750    47,999    41,695    61,592    53,652    71,913       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,773   143,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       200     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,773   143,959   144,265   144,743       -         -     148,547   149,611   149,571   151,407   155,264   157,299   162,299   165,013   168,923   172,102       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       250     7,182       850    10,161       -         -       6,250    25,589     8,900    32,624    28,200    49,569    43,158    63,148    55,234    73,469       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,812   143,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       300     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,839   144,039   144,358   144,863       -         -     148,640   149,731   149,917   151,739   155,516   157,578   162,619   165,345   169,295   172,487       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       350     7,182     1,000    11,211       -         -       6,900    27,132     9,750    34,353    29,650    51,138    44,674    64,717    56,844    75,012       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,866   144,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       400     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,892   144,105   144,491   144,996       -         -     148,733   149,851   150,263   152,072   155,756   157,831   162,925   165,678   169,654   172,873       -         -  
16600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       450     7,195     1,200    12,422       -         -       7,600    28,728    10,700    36,162    31,150    52,734    46,217    66,300    58,440    76,568       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,906   144,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       500     7,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,932   144,145   144,597   145,116       -         -     148,813   149,957   150,595   152,391   155,982   158,097   163,204   165,997   169,987   173,245       -         -  
16800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       550     8,099     1,400    13,619       -         -       8,350    30,350    11,700    37,998    32,750    54,357    47,773    67,896    60,076    78,124       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,972   144,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       650     8,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,999   144,225   144,730   145,249       -         -     148,893   150,077   150,941   152,710   156,195   158,336   163,470   166,303   170,306   173,604       -         -  
17000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       700     9,203     1,650    14,949       -         -       9,150    32,026    12,800    39,886    34,207    55,979    49,329    69,479    61,712    79,667       -         -  

17100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,025   144,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       750     9,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,052   144,278   144,850   145,369       -         -     148,960   150,183   151,247   153,016   156,381   158,575   163,723   166,595   170,612   173,950       -         -  
17200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       800    10,134     1,900    16,265       -         -      10,000    33,728    13,950    41,801    35,644    57,602    50,939    71,075    63,361    81,223       -         -  

17300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,092   144,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       900    10,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,105   144,344   144,983   145,515       -         -     149,026   150,290   151,553   153,309   156,554   158,788   163,962   166,888   170,905   174,283       -         -  
17400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       950    11,238     2,250    17,835       -         -      10,950    35,511    15,150    43,717    37,146    59,264    52,574    72,671    65,037    82,765       -         -  

17500C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,145   144,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,050    11,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,172   144,411   145,116   145,648       -         -     149,066   150,383   151,832   153,588   156,713   159,001   164,175   167,154   171,171   174,615       -         -  
17600P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,150    12,502     2,600    19,378       -         -      11,950    37,333    16,450    45,685    38,663    60,927    54,197    74,267    66,712    84,322       -         -  

17700C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,211   144,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     7,182       -         -         -         -          50     7,368       -         -         -         -         100     7,913     1,250    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,666   144,238   144,477   145,236   145,768       -         -     149,106   150,476   152,085   153,854   156,833   159,201   164,361   167,420   171,423   174,934       -         -  
17800P                 50     7,182       -         -         -         -          50     7,753       -         -         -         -         150     8,911     1,350    13,752     3,000    21,000       -         -      13,000    39,155    17,800    47,653    40,219    62,589    55,860    75,876    68,415    85,878       -         -  

17900C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,666   144,251   144,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     7,182       -         -         -         -          50     8,166       -         -         -         -         200     9,815     1,450    14,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,291   144,544   145,342   145,901       -         -     149,119   150,556   152,311   154,107   156,940   159,387   164,534   167,673   171,649   175,227       -         -  
18000P                 50     7,182       -         -         -         -          50     8,605       -         -         -         -         250    10,640     1,600    15,135     3,450    22,716       -         -      14,100    41,017    19,250    49,662    41,801    64,278    57,549    77,485    70,130    87,434       -         -  

18100C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,305   144,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     7,182       -         -         -         -          50     9,057       -         -         -         -         300    11,451     1,700    15,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,331   144,597   145,435   146,007       -         -     149,119   150,635   152,511   154,346   157,019   159,560   164,693   167,899   171,862   175,520       -         -  
18200P                 50     7,182       -         -         -         -          50     9,549       -         -         -         -         350    12,236     1,850    16,531     3,950    24,498       -         -      15,300    42,932    20,800    51,710    43,411    65,954    59,251    79,095    71,859    88,977       -         -  

18300C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,344   144,624   145,475   146,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     7,182       -         -         -         -          50    10,068       -         -         -         -         400    13,020     2,000    17,276     4,200    25,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,706   144,358   144,650   145,515   146,113       -         -     149,093   150,702   152,684   154,559   157,086   159,719   164,813   168,125   172,048   175,799   178,752   182,795
18400P                 50     7,182       -         -         -         -          50    10,613       -         -         -         -         450    13,792     2,150    18,034     4,500    26,347       -         -      16,550    44,860    22,400    53,745    45,047    67,643    60,980    80,704    73,588    90,533    84,122    98,499

18500C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,706   144,371   144,677   145,555   146,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     7,182       -         -         -         -          50    11,185       -         -         -         -         500    14,576     2,300    18,792     4,800    27,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,706   144,371   144,690   145,568   146,206       -         -     149,053   150,755   152,817   154,758   157,112   159,852   164,906   168,324   172,208   176,065   178,978   183,114
18600P                 50     7,182       -         -         -         -          50    11,797       -         -         -         -         550    15,361     2,500    19,617     5,100    28,249       -         -      17,900    46,829    24,100    55,820    46,736    69,359    62,696    82,313    75,331    92,075    85,864   100,002

18700C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,706   144,371   144,717   145,595   146,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,674       -         -         -         -          50    12,435       -         -         -         -         600    16,159     2,700    20,455     5,450    29,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,706   144,371   144,730   145,595   146,286       -         -     148,973   150,795   152,910   154,931   157,112   159,985   164,986   168,524   172,341   176,318   179,164   183,407
18800P                 50     8,325       -         -         -         -          50    13,127       -         -         -         -         650    16,970     2,900    21,293     5,800    30,284       -         -      19,350    48,837    25,900    57,894    48,438    71,061    64,451    83,923    77,086    93,618    87,593   101,492

18900C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,706   144,358   144,743   145,595   146,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     9,030       -         -         -         -          50    13,845       -         -         -         -         700    17,795     3,100    22,144     6,200    31,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507       -         -         -         -     143,507   143,507   143,493   143,507       -         -     143,573   143,706   144,331   144,757   145,595   146,353       -         -     148,866   150,822   152,950   155,091   157,073   160,092   165,026   168,697   172,461   176,544   179,337   183,699
19000P                 50     9,802       -         -         -         -          50    14,603        50    14,124       -         -         800    18,792     3,300    22,995     6,600    32,425       -         -      20,850    50,859    27,800    59,996    50,167    72,777    66,220    85,532    78,842    95,161    89,349   102,995

19100C            143,507   143,507       -         -         -         -     143,507   143,507   143,493   143,507       -         -     143,546   143,706   144,305   144,757   145,568   146,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    10,613       -         -         -         -          50    15,401        50    14,896       -         -         850    19,644     3,550    23,900     7,000    33,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507       -         -         -         -     143,507   143,507   143,493   143,507       -         -     143,520   143,693   144,265   144,770   145,541   146,406       -         -     148,733   150,835   152,963   155,224   157,019   160,185   165,053   168,856   172,554   176,770   179,483   183,965
19200P                 50    11,491       -         -         -         -          50    16,252        50    15,707       -         -         950    20,654     3,800    24,804     7,400    34,526       -         -      22,400    52,880    29,750    62,084    51,923    74,493    68,029    87,154    80,611    96,691    91,105   104,471

19300C            143,507   143,507       -         -         -         -     143,507   143,507   143,493   143,507       -         -     143,480   143,679   144,225   144,770   145,502   146,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    12,435       -         -         -         -          50    17,143        50    16,558       -         -       1,050    21,665     4,050    25,722     7,850    35,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507       -         -         -         -     143,507   143,507   143,493   143,507       -         -     143,427   143,666   144,172   144,757   145,435   146,419       -         -     148,561   150,822   152,910   155,330   156,913   160,251   165,039   169,003   172,607   176,969   179,616   184,231
19400P                 50    13,446       -         -         -         -          50    18,074        50    17,462       -         -       1,150    22,676     4,350    26,693     8,350    36,774       -         -      24,100    54,968    31,850    64,212    53,732    76,222    69,825    88,750    82,406    98,233    92,873   105,961

19500C            143,507   143,507       -         -         -         -     143,507   143,507   143,493   143,507   143,334   143,507   143,374   143,653   144,105   144,757   145,369   146,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    14,510       -         -         -         -          50    19,072        50    18,407       500    21,931     1,250    23,700     4,650    27,664     8,800    37,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507       -         -         -         -     143,507   143,507   143,440   143,493   143,294   143,493   143,320   143,640   144,025   144,743   145,275   146,419       -         -     148,334   150,795   152,817   155,423   156,793   160,304   164,999   169,136   172,647   177,169   179,722   184,471
19600P                 50    15,654       -         -         -         -          50    20,109        50    19,404       550    23,022     1,350    24,738     4,950    28,634     9,350    39,048       -         -      25,850    57,043    34,000    66,313    55,527    77,938    71,647    90,360    84,202    99,750    94,629   107,437

19700C            143,507   143,507       -         -         -         -     143,507   143,507   143,440   143,493   143,254   143,480   143,241   143,613   143,919   144,717   145,182   146,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    16,851       -         -         -         -          50    21,200        50    20,455       600    24,139     1,500    25,881     5,300    29,685     9,850    40,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507       -         -         -         -     143,507   143,507   143,427   143,493   143,161   143,453   143,174   143,600   143,812   144,690   145,049   146,393       -         -     148,082   150,755   152,670   155,477   156,620   160,344   164,933   169,242   172,660   177,342   179,789   184,710
19800P                 50    18,127       -         -         -         -          50    22,344        50    21,546       700    25,429     1,600    26,945     5,650    30,762    10,450    41,376       -         -      27,700    59,145    36,250    68,415    57,389    79,680    73,469    91,969    85,997   101,279    96,398   108,913

19900C            143,507   143,507       -         -         -         -     143,507   143,507   143,360   143,467   143,108   143,427   143,068   143,573   143,693   144,664   144,930   146,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    19,471       -         -         -         -          50    23,541       100    23,487       750    26,560     1,750    28,102     6,000    31,826    11,000    42,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,360   143,467   143,001   143,400   142,935   143,520   143,546   144,624   144,757   146,339       -         -     147,776   150,689   152,457   155,503   156,421   160,358   164,826   169,335   172,647   177,501   179,842   184,923
20000P                 50    20,881        50    22,157        50    24,152        50    24,791       150    25,163       850    27,863     1,950    29,326     6,400    32,957    11,650    43,770       -         -      29,600    61,246    38,600    70,529    59,238    81,409    75,317    93,565    87,793   102,795    98,167   110,376

20200C            143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,267   143,440   142,775   143,334   142,669   143,440   143,227   144,531   144,398   146,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    23,900        50    25,004        50    26,852        50    27,451       200    27,956     1,050    30,443     2,300    31,733     7,200    35,191    12,900    46,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,081   143,400   142,509   143,254   142,323   143,334   142,802   144,411   143,945   146,127       -         -     147,004   150,489   151,859   155,463   155,889   160,331   164,521   169,468   172,514   177,781   179,869   185,322
20400P                 50    27,158        50    28,076        50    29,765        50    30,337       300    31,055     1,250    33,090     2,700    34,220     8,150    37,585    14,300    48,638       -         -      33,150    65,303    43,650    74,759    63,055    84,867    79,041    96,757    91,437   105,828   101,718   113,289

20600C            143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   142,948   143,374   142,110   143,134   141,897   143,201   142,310   144,251   143,387   145,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    30,629        50    31,374        50    32,904        50    33,449       400    34,127     1,550    35,910     3,250    36,867     9,150    40,006    15,850    51,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   143,507   143,507   143,214   143,467   142,695   143,307   141,658   143,001   141,352   143,028   141,724   144,052   142,762   145,768       -         -     146,020   150,183   151,021   155,317   155,184   160,225   164,082   169,535   172,274   177,980   179,776   185,641
20800P                 50    34,287        50    34,872        50    36,242        50    36,747       500    37,240     1,900    38,822     3,800    39,527    10,250    42,493    17,450    53,705       -         -      37,000    69,426    49,100    78,948    66,938    88,312    82,819    99,922    95,095   108,820   105,282   116,188

21000C            143,507   143,507   143,507   143,507   143,507   143,507   143,174   143,467   142,310   143,227   141,099   142,842   140,700   142,815   141,019   143,812   142,017   145,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    38,077        50    38,530        50    39,767        50    40,232       650    40,525     2,300    41,788     4,400    42,240    11,450    45,047    19,200    56,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   143,507   143,507   143,507   143,507   143,121   143,467   141,778   143,094   140,354   142,629   139,942   142,576   140,208   143,533   141,166   145,222       -         -     144,757   149,771   149,917   155,024   154,319   160,012   163,483   169,521   171,889   178,113   179,576   185,907
21200P                 50    41,961        50    42,320        50    43,424       100    44,036       800    43,836     2,750    44,821     5,100    45,020    12,750    47,640    21,050    58,865       -         -      41,300    73,628    54,950    83,098    70,928    91,756    86,636   103,061    98,765   111,786   108,847   119,048

21400C            143,507   143,507   143,507   143,507   143,507   143,507   142,709   143,413   141,166   142,975   139,477   142,376   138,998   142,283   139,290   143,201   140,195   144,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    45,898        50    46,190        50    47,215       150    47,813     1,050    47,294     3,250    47,906     5,900    47,853    14,150    50,287    23,050    61,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   143,507   143,507   143,507   143,507   142,243   143,360   140,275   142,775   138,399   142,070   137,894   141,924   138,226   142,828   139,104   144,491       -         -     143,214   149,212   148,534   154,612   153,242   159,706   162,738   169,415   171,383   178,180   179,244   186,120
21600P                 50    49,861        50    50,127        50    51,085       200    51,617     1,300    50,779     3,900    51,058     6,850    50,739    15,700    53,013    25,200    64,106       -         -      46,100    77,884    60,475    87,181    74,985    95,174    90,479   106,187   102,449   114,725   112,411   121,881

21800C            143,507   143,507   143,507   143,507   143,507   143,507   141,684   143,307   139,264   142,562   137,109   141,711   136,644   141,525   137,043   142,389   137,907   144,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    53,851        50    54,091        50    55,022       250    55,474     1,650    54,317     4,600    54,237     7,850    53,638    17,350    55,753    27,450    66,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   143,507   143,507   143,507   143,507   140,700   143,214   137,934   142,283   135,580   141,272   135,167   141,046   135,699   141,911   136,577   143,560       -         -     141,365   148,521   146,885   154,053   151,979   159,307   161,821   169,242   170,732   178,180   178,791   186,253
22000P                 50    57,841        50    58,081        50    58,985       350    59,344     2,100    57,894     5,400    57,456     8,950    56,578    19,700    58,825    29,850    69,372       -         -      51,650    82,220    65,502    91,198    79,095    98,566    94,350   109,259   106,134   117,638   115,976   124,674

22200C            143,507   143,507   143,507   143,507   143,507   143,507   139,277   143,054   136,258   141,924   133,824   140,767   133,478   140,501   134,210   141,352   135,128   143,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    61,831        50    62,071        50    62,962       450    63,254     2,600    61,472     6,300    60,687    10,250    59,517    21,700    61,645    32,400    72,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            143,507   143,507   143,507   143,507   143,507   143,507   137,655   142,908   134,236   141,485   131,803   140,195   131,590   139,876   132,587   140,740   133,558   142,389       -         -     139,157   147,656   144,943   153,349   150,502   158,802   160,730   168,963   169,920   178,087   178,206   186,306
22400P                 50    65,821        50    66,061        50    66,952       650    67,138     3,200    65,050     7,400    63,919    11,650    62,470    23,750    64,451    36,150    74,879       -         -      57,650    86,516    70,609    95,134    83,258   101,917    98,233   112,305   109,818   120,511   119,527   127,427

22600C            143,507   143,507   143,507   143,507   143,507   143,507   135,261   142,642   131,829   140,966   129,448   139,503   129,448   139,171   130,792   140,062   131,856   141,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    69,811        50    70,051        50    70,942       850    71,022     3,950    68,614     8,600    67,151    13,200    65,422    25,600    67,151    38,900    77,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            138,700   143,507   138,100   143,507   135,850   143,507   132,348   142,323   128,983   140,328   126,828   138,732   127,081   138,386   128,837   139,304   130,034   140,993       -         -     136,617   146,632   142,735   152,511   148,800   158,176   159,467   168,604   168,963   177,927   177,488   186,306
22800P                 50    73,801        50    74,041        50    74,932     1,200    74,865     4,800    72,165     9,750    70,410    14,650    68,415    27,650    69,918    41,500    79,933       -         -      63,334    90,745    75,716    98,965    87,487   105,242   102,130   115,311   113,502   123,330   123,064   130,153

23000C            128,700   143,507   128,100   143,507   125,850   143,507   126,450   141,911   125,671   139,570   123,889   137,854   124,448   137,482   126,749   138,492   128,092   140,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    77,791        50    78,031        50    78,922     1,600    78,696     5,850    75,663    11,050    73,655    16,250    71,394    30,150    72,790    44,200    82,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,700   143,507   118,100   143,507   115,900   143,440   117,000   141,325   121,854   138,652   120,577   136,830   121,588   136,497   124,488   137,601   126,044   139,344       -         -     133,731   145,435   140,261   151,513   146,885   157,445   158,017   168,151   167,846   177,674   176,624   186,226
23200P                 50    81,781        50    82,021        50    82,912     2,150    82,460     7,050    79,121    12,450    76,913    18,000    74,373    32,400    75,570    47,450    84,973       -         -      68,574    94,908    80,837   102,689    91,716   108,501   106,027   118,263   117,173   126,110   126,589   132,827

23400C            108,700   143,507   108,100   143,507   105,900   143,440   107,650   140,647   116,950   137,615   116,986   135,686   118,476   135,407   122,067   136,630   123,862   138,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    85,771        50    86,011       100    86,888     2,850    86,170     8,250    82,579    14,200    80,066    19,950    77,326    35,050    78,430    50,750    87,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             98,800   143,374    98,100   143,507    96,000   143,307    98,500   139,743   108,500   136,404   113,076   134,409   115,111   134,183   119,500   135,580   121,575   137,442       -         -     130,512   144,052   137,535   150,383   144,717   156,594   156,381   167,593   166,569   177,342   175,599   186,067
23600P                 50    89,761        50    90,001       150    90,852     3,700    89,814     9,600    85,997    16,200    83,151    22,200    80,212    37,950    81,289    53,700    89,934       -         -      73,908    98,991    85,971   106,293    95,972   111,720   109,897   121,176   120,830   128,850   130,074   135,473

23800C             88,750   143,440    88,100   143,507    86,150   143,108    89,550   138,625   100,300   134,995   108,860   133,000   111,520   132,867   116,787   134,449   119,194   136,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    93,751        50    93,991       300    94,789     4,750    93,392    11,200    89,322    18,400    86,184    24,650    83,045    41,000    84,135    57,700    92,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             79,000   143,108    78,150   143,440    76,400   142,775    81,050   137,069    91,300   134,010   101,450   131,430   107,703   131,417   113,941   133,239   116,707   135,300       -         -     126,975   142,496   134,556   149,106   142,323   155,623   154,532   166,941   165,106   176,929   174,429   185,827
24000P                 50    97,741        50    97,981       550    98,672     5,800    96,957    13,200    92,501    20,800    89,149    27,350    85,824    44,350    86,968    61,300    94,815       -         -      79,294   102,968    90,958   109,778   100,242   114,858   113,768   124,022   124,448   131,537   133,545   138,067

24200C             68,850   143,307    68,150   143,440    66,800   142,256    72,450   135,566    83,450   132,268    92,600   130,340   103,673   129,847   110,961   131,949   114,127   134,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50   101,731       100   101,944       950   102,503     7,400   100,308    15,500    95,560    23,500    92,009    30,300    88,511    47,850    89,761    65,050    97,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             59,200   142,842    58,250   143,307    57,450   141,392    64,200   133,691    75,950   130,260    85,650   128,398    97,300   128,132   107,863   130,579   111,467   132,893       -         -     123,144   140,753   131,350   147,683   139,676   154,519   152,484   166,183   163,470   176,411   173,086   185,508
24400P                 50   105,721       200   105,894     1,650   106,213     9,300   103,540    18,050    98,526    26,400    94,802    33,450    91,144    51,600    92,514    69,250    99,537       -         -      84,707   106,825    95,919   113,129   104,484   117,944   117,598   126,802   128,039   134,170   136,963   140,607

24600C             49,200   142,842    48,450   143,041    48,500   140,022    56,350   131,417    68,900   127,932    78,850   126,310    89,550   126,616   104,484   129,329   108,887   131,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150   109,671       400   109,804     2,750   109,764    11,550   106,639    20,900   101,372    29,550    97,502    36,850    93,698    55,550    95,228    73,216   101,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             39,000   143,108    38,900   142,443    40,050   137,987    48,850   128,744    62,250   125,312    72,650   123,956    83,400   124,594   101,106   127,759   106,120   130,167       -         -     119,074   138,838   127,932   146,127   136,790   153,282   150,236   165,319   161,648   175,812   171,583   185,109
24800P                350   113,582       850   113,621     4,150   113,196    14,250   109,552    24,100   104,085    33,000   100,095    40,650    96,105    59,800    97,874    76,514   104,072       -         -      90,213   110,523   100,787   116,335   108,700   120,936   121,389   129,528   131,576   136,737   140,354   143,094

25000C             29,600   142,310    29,800   141,246    32,300   135,048    42,200   125,312    56,100   122,373    66,550   121,468    77,550   122,426    97,648   126,123   103,314   128,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                850   117,372     1,700   117,266     6,250   116,348    17,400   112,278    27,700   106,639    36,950   102,489    44,650    98,446    64,600   100,415    79,813   106,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             20,250   141,445    21,300   139,251    24,750   131,842    36,200   121,296    50,400   119,141    60,950   118,769    72,000   120,125    93,700   124,368   100,468   127,307       -         -     114,792   136,750   124,328   144,424   133,651   151,925   147,763   164,348   159,639   175,107   169,920   184,617
25200P              1,900   120,936     3,250   120,644     9,150   119,181    21,300   114,712    32,000   108,913    41,300   104,737    49,250   100,574    68,900   102,968    83,098   108,368       -         -      95,640   114,034   105,522   119,394   112,877   123,849   125,139   132,175   135,074   139,264   143,679   145,528

25400C             12,800   138,054    13,950   135,726    18,850   126,549    30,900   118,782    45,000   115,723    55,850   115,856    66,900   117,665    88,750   122,559    97,582   125,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P              4,050   126,549     5,950   124,820    13,000   121,641    25,950   116,853    36,600   111,068    46,100   106,799    53,950   103,021    74,000   105,362    86,356   110,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              6,800   132,734     8,450   129,741    14,000   121,921    26,250   116,654    40,150   112,664    51,050   112,797    62,000   115,111    83,800   120,684    94,656   124,248       -         -     110,350   134,502   120,577   142,602   130,273   150,423   145,089   163,257   157,432   174,309   168,072   184,045
25600P              8,150   134,396    10,350   132,268    18,200   125,033    31,500   118,622    41,850   112,956    51,300   108,714    58,950   106,040    78,696   107,716    89,575   112,398       -         -     100,933   117,345   110,097   122,293   116,986   126,682   128,810   134,755   138,506   141,711   146,965   147,896

25800C              3,600   123,690     5,050   122,399    10,350   119,380    22,200   114,273    35,800   110,429    46,450   109,631    57,300   112,464    79,250   118,729    91,730   122,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             14,700   138,985    16,900   136,857    24,500   129,874    37,200   120,338    47,450   114,712    56,850   110,483    64,350   108,900    82,353   109,977    92,754   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,900   119,899     3,050   119,207     7,650   116,468    18,800   111,640    31,950   107,996    42,300   106,333    53,000   109,698    74,850   116,720    88,830   120,990       -         -     105,814   132,122   116,720   140,674   126,749   148,800   142,283   162,073   155,117   173,432   166,117   183,393
26000P             23,500   140,581    25,050   139,317    32,050   133,106    43,650   122,838    53,750   116,188    62,700   112,890    70,450   111,480    85,957   112,185    95,853   116,162       -         -     106,027   120,471   114,473   125,033   121,003   129,342   132,401   137,176   141,831   144,012   150,130   150,130

26200C              1,000   116,268     1,850   115,696     5,700   113,262    15,900   108,807    28,400   105,455    38,650   102,928    48,950   106,865    70,750   114,646    85,100   119,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             32,250   142,243    33,800   140,980    40,050   135,739    50,800   126,004    60,200   118,476    68,900   115,670    76,500   114,007    89,548   114,247    98,912   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                550   112,464     1,100   111,999     4,250   109,844    13,500   105,774    25,400   102,702    35,200    99,763    45,250   103,966    66,700   112,531    81,150   117,558       -         -     101,159   129,608   112,770   138,625   123,025   147,044   139,304   160,783   152,644   172,461   164,002   182,662
26400P             41,700   142,975    43,050   141,977    48,550   137,708    58,350   128,730    67,100   121,202    75,600   118,157    82,850   116,361    93,060   116,215   101,878   119,620       -         -     110,882   123,384   118,649   127,600   124,900   131,896   135,872   139,517   145,063   146,220   153,202   152,285

26600C                350   108,554       750   108,155     3,150   106,293    11,400   102,636    22,500    99,936    32,050    97,196    41,800   101,013    63,000   110,376    77,300   115,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             51,700   142,975    52,600   142,576    57,400   139,224    66,250   131,084    74,350   123,636    82,450   120,511    89,150   118,662    96,478   118,064   104,750   121,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200   104,617       450   104,285     2,350   102,622     9,650    99,351    20,050    97,010    29,200    94,536    38,600    98,021    59,450   108,195    73,800   114,007       -         -      96,531   126,975   108,767   136,471   119,141   145,169   136,152   159,373   150,010   171,397   161,754   181,837
26800P             61,450   143,307    62,350   142,908    66,600   140,275    74,550   133,000    81,900   125,831    89,600   122,652    93,658   120,471    99,763   119,753   107,397   122,293       -         -     115,457   126,097   122,586   130,007   128,650   134,330   139,211   141,751   148,175   148,361   156,168   154,359

27000C                100   100,667       300   100,348     1,750    98,872     8,150    95,972    17,900    93,991    26,600    91,836    35,600    95,015    56,150   105,974    70,350   112,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             71,500   143,241    72,200   143,108    76,000   141,073    82,950   134,768    89,650   127,826    96,464   124,421    97,701   122,373   102,928   121,429   110,004   123,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    96,704       200    96,398     1,400    95,028     7,000    92,474    15,900    90,932    24,250    89,070    32,950    92,022    52,900   103,726    67,050   110,336       -         -      91,876   124,248   104,724   134,236   115,071   143,174   132,827   157,871   147,204   170,226   159,347   180,933
27200P             81,900   142,709    82,100   143,241    85,550   141,658    92,200   135,686    97,450   129,728   100,814   126,217   101,545   124,142   105,961   123,011   112,504   125,126       -         -     119,753   128,611   126,270   132,255   132,241   136,630   142,429   143,892   151,167   150,409   159,028   156,368

27400C                 50    92,714       150    92,435     1,100    91,158     5,900    88,963    14,150    87,819    22,200    86,250    30,400    89,016    49,850   101,465    63,900   108,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             91,850   142,775    92,000   143,374    95,200   142,123   101,100   136,910   105,269   131,337   104,897   127,866   105,189   125,804   108,860   124,514   114,912   126,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    88,724       100    88,458       800    87,287     4,900    85,425    12,650    84,654    20,250    83,444    28,100    86,037    47,050    99,191    61,000   106,612       -         -      87,287   121,429   100,681   131,909   110,882   141,046   129,355   156,261   144,251   168,976   156,780   179,935
27600P            101,750   142,908   102,000   143,374   104,950   142,456   110,150   137,974   109,738   132,787   108,714   129,395   108,621   127,320   111,626   125,951   117,199   127,693       -         -     123,729   130,925   129,714   134,343   135,660   138,812   145,488   145,927   154,040   152,378   161,781   158,296

27800C                 50    84,734        50    84,494       650    83,351     4,250    81,781    11,150    81,515    18,350    80,637    26,100    83,138    44,450    96,930    58,150   104,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,700   142,975   111,950   143,440   114,750   142,722   118,050   138,812   113,768   134,037   112,252   130,778   111,839   128,730   114,260   127,294   119,380   128,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    80,744        50    80,504       500    79,427     3,600    78,177    10,100    78,310    16,750    77,818    24,000    80,172    41,900    94,656    55,400   102,835       -         -      82,450   118,556    96,996   129,635   106,546   138,798   125,724   154,559   141,139   167,619   154,080   178,858
28000P            121,750   142,908   121,950   143,440   124,650   142,855   122,133   139,583   117,452   135,181   115,510   132,042   114,845   130,047   116,747   128,544   121,468   130,007       -         -     127,374   133,026   132,760   136,125   138,878   140,886   148,401   147,869   156,780   154,266   164,414   160,158

28200C                 50    76,754        50    76,514       400    75,490     3,100    74,559     9,000    75,158    15,300    75,012    22,200    77,312    39,600    92,408    52,900   100,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            131,300   143,507   131,950   143,440   132,042   143,041   125,578   140,195   120,764   136,192   118,516   133,186   117,638   131,257   119,101   129,741   123,437   131,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    72,764        50    72,524       300    71,567     2,600    70,982     8,000    72,032    13,950    72,219    20,500    74,493    37,300    90,134    50,400    99,058       -         -      76,600   115,616    93,060   127,214   102,117   136,444   121,961   152,737   137,894   166,183   151,221   177,701
28400P            141,300   143,507   141,900   143,507   134,423   143,108   128,491   140,700   123,716   137,069   121,256   134,210   120,218   132,361   121,322   130,858   125,299   132,095       -         -     130,712   134,955   135,673   137,907   141,911   142,802   151,141   149,704   159,387   156,048   166,915   161,927

28600C                 50    68,774        50    68,534       250    67,630     2,250    67,417     7,100    68,920    12,750    69,465    18,950    71,726    35,250    87,913    47,750    97,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   143,507   143,507   136,364   143,174   131,018   141,139   126,350   137,841   123,716   135,128   122,599   133,372   123,410   131,909   127,068   133,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    64,784        50    64,544       200    63,733     1,950    63,919     6,400    65,861    11,650    66,752    17,600    69,080    33,200    85,665    44,750    94,948       -         -      71,200   112,637    89,163   124,740    97,582   133,970   118,064   150,808   134,502   164,640   148,228   176,451
28800P            143,507   143,507   143,507   143,507   137,987   143,241   133,053   141,472   128,611   138,506   125,964   135,979   124,780   134,316   125,352   132,893   128,730   133,970       -         -     133,718   136,710   138,333   139,543   144,717   144,610   153,721   151,420   161,821   157,751   169,282   163,629

29000C                 50    60,794        50    60,568       150    59,863     1,650    60,475     5,700    62,855    10,650    64,079    16,250    66,420    31,450    83,510    42,550    93,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   143,507   143,507   139,384   143,307   134,875   141,804   130,645   139,104   128,025   136,763   126,802   135,181   127,161   133,811   130,300   134,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    56,817        50    56,631       100    56,006     1,400    57,096     5,050    59,903     9,700    61,446    15,000    63,826    29,250    81,143    40,500    91,091       -         -      66,200   109,645    85,332   122,227    92,350   131,377   114,074   148,800   130,978   163,018   145,103   175,107
29200P            143,507   143,507   143,507   143,507   140,607   143,374   136,404   142,070   132,468   139,663   129,847   137,442   128,611   135,952   128,850   134,662   131,749   135,620       -         -     136,431   138,320   140,753   141,059   147,310   146,286   156,115   153,043   164,122   159,360   171,530   165,239

29400C                 50    52,854        50    52,721        50    52,122     1,200    53,811     4,500    57,017     8,850    58,879    13,900    61,352    27,600    78,988    38,500    89,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   143,507   143,507   141,019   143,374   137,482   142,243   134,037   140,128   131,457   138,054   130,286   136,684   130,419   135,460   133,133   136,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    48,930        50    48,890        50    48,465     1,050    50,646     4,000    54,197     8,150    56,378    13,000    59,052    25,950    76,807    36,600    87,274       -         -      61,500   106,626    80,950   119,673    85,650   128,690   109,977   146,672   127,334   161,289   141,844   173,684
29600P            143,507   143,507   143,507   143,507   141,352   143,374   138,612   142,456   135,340   140,514   132,933   138,625   131,803   137,349   131,882   136,218   134,409   137,096       -         -     138,852   139,756   142,948   142,456   149,678   147,829   158,323   154,559   166,263   160,876   173,618   166,768

29800C                 50    45,087        50    45,166        50    44,940       900    47,560     3,550    51,444     7,350    53,891    12,000    56,658    24,400    74,652    34,800    85,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   142,243   143,440   139,490   142,615   136,537   140,900   134,263   139,144   133,159   137,947   133,212   136,910   135,593   137,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    41,323        50    41,562        50    41,589       750    44,528     3,150    48,784     6,650    51,471    11,150    54,423    22,900    72,511    33,050    83,484       -         -      57,150   103,607    76,150   117,093    79,350   125,911   105,761   144,451   123,570   159,467   138,466   172,181
30000P            143,507   143,507   143,507   143,507   142,403   143,440   140,115   142,722   137,508   141,192   135,407   139,596   134,383   138,479   134,463   137,561   136,697   138,399       -         -     140,966   141,046   144,930   143,719   151,806   149,239   160,358   155,969   168,245   162,313   175,573   168,205

30200C                 50    37,692        50    38,131        50    38,423       650    41,682     2,850    46,244     6,100    49,170    10,300    52,175    21,550    70,436    31,400    81,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   143,507   143,507   142,536   143,440   140,687   142,842   138,399   141,472   136,391   139,982   135,487   138,971   135,580   138,147   137,734   138,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    34,220        50    34,872        50    35,444       600    39,075     2,550    43,783     5,600    46,935     9,550    50,061    20,250    68,375    29,850    79,760       -         -      53,150   100,601    71,600   114,499    73,300   123,011   101,500   142,137   119,713   157,565   134,955   170,572
30400P            143,507   143,507   143,507   143,507   142,655   143,440   141,206   142,948   139,157   141,724   137,309   140,354   136,484   139,437   136,617   138,705   138,665   139,543       -         -     142,842   142,203   146,685   144,890   153,708   150,529   162,180   157,272   170,053   163,643   177,368   169,575

30600C                 50    30,949        50    31,826        50    32,664       500    36,388     2,200    41,283     5,100    44,741     8,850    47,986    19,000    66,327    28,350    77,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   143,507   143,507   142,735   143,440   141,525   143,001   139,783   141,924   138,120   140,687   137,349   139,836   137,575   139,224   139,543   140,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    27,876        50    28,980        50    30,084       450    33,994     2,000    39,035     4,650    42,626     8,200    45,991    17,850    64,332    26,950    76,115       -         -      49,350    97,595    67,300   111,879    67,600   120,032    95,100   139,743   115,736   155,570   131,324   168,896
30800P            143,507   143,507   143,507   143,507   142,815   143,440   141,817   143,054   140,354   142,123   138,838   140,980   138,173   140,221   138,439   139,703   140,328   140,541       -         -     144,464   143,241   148,255   145,940   155,370   151,686   163,816   158,469   171,689   164,880   179,018   170,851

31000C                 50    25,030        50    26,347        50    27,703       400    31,693     1,750    36,761     4,300    40,631     7,450    43,836    16,800    62,403    25,600    74,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            143,507   143,507   143,507   143,507   142,881   143,440   142,216   143,147   140,820   142,283   139,450   141,246   138,865   140,554   139,211   140,128   141,073   140,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       7,050    42,227       -         -      24,300    72,538       -         -      45,900    94,629    63,300   109,272    62,200   116,973    88,900   137,229   111,706   153,482   127,600   167,127
31200P                -         -         -         -         -         -         -         -         -         -         -         -     139,490   140,860       -         -     141,738   141,405       -         -     145,861   144,172   149,625   146,885   156,793   152,723   165,252   159,560   173,139   166,023   180,507   172,048

31600C                -         -         -         -         -         -         -         -         -         -         -         -       5,900    38,410       -         -      21,900    69,053       -         -      42,650    91,676    59,500   106,652    57,100   113,834       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     140,527   141,392       -         -     142,908   142,150       -         -     147,044   144,983   150,835   147,749   157,977   153,641       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       5,200    35,431       -         -      19,750    65,688       -         -      39,650    88,777    55,950   104,059    52,350   110,642       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     141,352   141,831       -         -     143,852   142,788       -         -     148,029   145,688   151,859   148,521   158,908   154,426       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       4,350    32,132       -         -      17,800    62,416       -         -      36,950    85,957    52,600   101,465    47,800   107,357       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     141,977   142,177       -         -     144,624   143,334       -         -     148,853   146,313   152,750   149,199   159,639   155,104       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    29,260       -         -      16,050    59,264       -         -      34,450    83,204    49,450    98,885    43,600   104,032       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     142,482   142,482       -         -     145,222   143,786       -         -     149,518   146,845   153,495   149,811   160,145   155,663       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    26,759       -         -      14,500    56,259       -         -      32,100    80,478    46,450    96,305    39,650   100,667       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     142,842   142,709       -         -     145,688   144,172       -         -     150,037   147,310   154,107   150,343   160,437   156,128       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    24,405       -         -      13,050    53,306       -         -      29,950    77,831    43,700    93,791    35,950    97,249       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,121   142,895       -         -     146,034   144,491       -         -     150,436   147,696   154,599   150,808   160,544   156,474       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    22,370       -         -      11,750    50,486       -         -      27,950    75,251    41,050    91,264    32,500    93,791       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,320   143,041       -         -     146,286   144,757       -         -     150,702   148,015   154,998   151,221   160,464   156,727       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    20,322       -         -      10,600    47,800       -         -      26,050    72,697    38,600    88,804    29,300    90,307       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,480   143,174       -         -     146,446   144,956       -         -     150,888   148,281   155,290   151,566   160,225   156,886       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    18,646       -         -       9,550    45,220       -         -      24,300    70,210    36,300    86,370    26,350    86,822       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,573   143,267       -         -     146,539   145,129       -         -     150,994   148,494   155,490   151,872   159,826   156,953       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    16,970       -         -       8,650    42,826       -         -      22,700    67,830    34,100    83,949    23,650    83,364       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,653   143,347       -         -     146,579   145,249       -         -     151,034   148,667   155,623   152,125   159,307   156,940       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    15,507       -         -         -         -         -         -      21,200    65,489       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,706   143,413       -         -         -         -         -         -     151,008   148,787       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    14,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,733   143,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    13,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,759   143,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         900    11,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         800    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250829              250905              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,438       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,450       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,342    54,557       -         -      54,863    55,524       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         600     5,202       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,343    54,573       -         -      54,999    55,705       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         750     5,959       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     2,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,397    54,665       -         -      55,165    55,911       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,711       -         -         -         -          50     2,711       -         -         150     2,948       -         -         950     6,826       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     2,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,492    54,803       -         -      55,357    56,132       -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,711       -         -         -         -          50     2,711       -         -         250     3,782       -         -       1,200     7,779       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     2,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,540    54,878       -         -      55,536    56,337       -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,085       -         -         -         -          50     2,953       -         -         300     4,318       -         -       1,450     8,707       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     3,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,625    54,990       -         -      55,732    56,552       -         -         -         -  
3100P                 -         -         -         -         -         -          50     3,592       -         -         -         -          50     3,427       -         -         400     5,084       -         -       1,750     9,707       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     3,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,738    55,125       -         -      55,959    56,791       -         -         -         -  
3200P                 -         -         -         -         -         -          50     4,182       -         -         -         -          50     3,978       -         -         550     6,012       -         -       2,150    10,838       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     4,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,266    54,305       -         -      54,839    55,246       -         -      56,164    57,006    57,515    58,728       -         -  
3300P                 -         -         -         -         -         -          50     4,869       -         -         -         -          50     4,619       -         -         700     6,908       -         -       2,550    11,938     4,400    15,376       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     5,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,267    54,307       -         -      54,978    55,399       -         -      56,365    57,219    57,795    59,010       -         -  
3400P                 -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,361       -         -         950     8,051       -         -       3,000    13,077     5,050    16,578       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,267    54,310       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     6,108       -         -         -         -          50     5,774       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,269    54,311    54,588    54,806    55,075    55,514       -         -      56,570    57,437    58,071    59,290       -         -  
3500P                 -         -         -         -         -         -          50     6,583       -         -         -         -          50     6,217       500     7,518     1,150     9,033       -         -       3,550    14,301     5,800    17,827       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,291    54,343    54,609    54,835       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     7,091       -         -         -         -          50     6,692       550     8,017       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,293    54,345    54,643    54,879    55,188    55,645       -         -      56,743    57,632    58,313    59,546       -         -  
3600P                 -         -         -         -         -         -          50     7,634       -         -         -         -          50     7,200       650     8,603     1,450    10,213       -         -       4,100    15,499     6,550    19,052       -         -  

3650C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,293    54,347    54,669    54,918       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     8,211       -         -         -         -          50     7,741       750     9,188       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,305    54,369    54,690    54,952    55,282    55,769       -         -      56,910    57,832    58,546    59,802       -         -  
3700P                 -         -         -         -         -         -          50     8,825       -         -         -         -         100     8,647       850     9,775     1,800    11,447       -         -       4,800    16,800     7,450    20,338       -         -  

3750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,306    54,371    54,706    54,984       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     9,477       -         -         -         -         150     9,449       950    10,368       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,309    54,387    54,718    55,022    55,351    55,882       -         -      57,035    58,006    58,742    60,038       -         -  
3800P                 -         -         -         -         -         -          50    10,165       -         -         -         -         200    10,213     1,100    11,009     2,200    12,728       -         -       5,500    18,070     8,400    21,620       -         -  

3850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,306    54,398    54,721    55,046       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    10,888       -         -         -         -         250    10,963     1,200    11,614       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,295    54,407    54,716    55,072    55,386    55,987       -         -      57,127    58,168    58,899    60,254    60,706    62,309
3900P                 -         -         -         -         -         -          50    11,649       -         -         -         -         300    11,713     1,350    12,261     2,700    14,109       -         -       6,300    19,382     9,400    22,897    12,600    25,718

3950C              54,224    54,224       -         -         -         -      54,224    54,224       -         -         -         -      54,281    54,414    54,697    55,100       -         -         -         -         -         -         -         -         -         -  
3950P                  50    12,209       -         -         -         -          50    12,443       -         -         -         -         350    12,467     1,550    12,938       -         -         -         -         -         -         -         -         -         -  

4000C              54,224    54,224       -         -         -         -      54,224    54,224       -         -         -         -      54,260    54,418    54,670    55,117    55,370    56,070       -         -      57,172    58,309    59,013    60,452    60,882    62,553
4000P                  50    13,143       -         -         -         -          50    13,270       -         -         -         -         400    13,230     1,700    13,591     3,250    15,507       -         -       7,150    20,696    10,500    24,187    13,900    26,967

4050C              54,224    54,224       -         -         -         -      54,224    54,224       -         -         -         -      54,210    54,419    54,627    55,132    55,341    56,103       -         -         -         -         -         -         -         -  
4050P                  50    14,096       -         -         -         -          50    14,128       -         -         -         -         500    14,051     1,900    14,270     3,550    16,218       -         -         -         -         -         -         -         -  

4100C              54,224    54,224       -         -         -         -      54,224    54,224       -         -         -         -      54,174    54,418    54,569    55,143    55,297    56,131       -         -      57,168    58,430    59,079    60,628    61,008    62,773
4100P                  50    15,064       -         -         -         -          50    15,014       -         -         -         -         550    14,832     2,100    14,953     3,850    16,921       -         -       8,100    22,034    11,650    25,468    15,200    28,192

4150C              54,224    54,224       -         -         -         -      54,224    54,224    54,096    54,217       -         -      54,103    54,412    54,486    55,147    55,233    56,152       -         -         -         -         -         -         -         -  
4150P                  50    16,045       -         -         -         -          50    15,925        50    15,676       -         -         650    15,654     2,350    15,651     4,200    17,661       -         -         -         -         -         -         -         -  

4200C              54,224    54,224       -         -         -         -      54,224    54,224    54,083    54,216       -         -      54,017    54,403    54,386    55,145    55,152    56,167       -         -      57,106    58,526    59,093    60,781    61,089    62,974
4200P                  50    17,031       -         -         -         -          50    16,856        50    16,599       -         -         750    16,478     2,600    16,351     4,550    18,391       -         -       9,100    23,368    12,900    26,752    16,600    29,414

4250C              54,224    54,224       -         -         -         -      54,224    54,224    53,972    54,198       -         -      53,918    54,389    54,270    55,137    55,044    56,175       -         -         -         -         -         -         -         -  
4250P                  50    18,024       -         -         -         -          50    17,806       100    17,582       -         -         850    17,309     2,850    17,053     4,950    19,149       -         -         -         -         -         -         -         -  

4300C              54,224    54,224       -         -         -         -      54,224    54,224    53,946    54,196    53,814    54,232    53,767    54,365    54,120    55,120    54,919    56,176       -         -      56,975    58,601    59,050    60,908    61,120    63,151
4300P                  50    19,019       -         -         -         -          50    18,770       150    18,542       450    18,401     1,000    18,154     3,150    17,763     5,350    19,896       -         -      10,250    24,730    14,200    28,023    18,100    30,629

4350C              54,224    54,224    54,224    54,224       -         -      54,224    54,224    53,806    54,174    53,706    54,216    53,596    54,335    53,951    55,096    54,765    56,167       -         -         -         -         -         -         -         -  
4350P                  50    20,015        50    20,037       -         -          50    19,745       200    19,496       500    19,304     1,150    19,001     3,450    18,476     5,800    20,666       -         -         -         -         -         -         -         -  

4400C              54,224    54,224    54,224    54,224    54,224    54,224    53,849    54,185    53,646    54,150    53,519    54,184    53,403    54,301    53,743    55,062    54,591    56,151       -         -      56,781    58,643    58,945    61,012    61,096    63,305
4400P                  50    21,011        50    21,032        50    21,000        50    20,729       250    20,450       650    20,214     1,350    19,848     3,900    19,189     6,250    21,426       -         -      11,400    26,064    15,600    29,289    19,650    31,828

4450C              54,224    54,224    54,224    54,224    54,224    54,224    53,799    54,184    53,466    54,124    53,307    54,148    53,146    54,250    53,513    55,020    54,395    56,127       -         -         -         -         -         -         -         -  
4450P                  50    22,008        50    22,030        50    21,992        50    21,717       350    21,397       750    21,125     1,550    20,697     4,250    19,902     6,700    22,177       -         -         -         -         -         -         -         -  

4500C              54,224    54,224    54,224    54,224    54,224    54,224    53,738    54,182    53,261    54,096    53,001    54,092    52,863    54,194    53,261    54,971    54,168    56,092       -         -      56,507    58,659    58,776    61,088    61,017    63,433
4500P                  50    23,006        50    23,026        50    22,987        50    22,711       400    22,351       850    22,039     1,750    21,546     4,650    20,613     7,200    22,945       -         -      12,700    27,412    17,100    30,546    21,250    33,009

4550C              54,224    54,224    54,224    54,224    54,224    54,224    53,664    54,182    52,908    54,041    52,665    54,031    52,508    54,121    52,965    54,909    53,907    56,046       -         -         -         -         -         -         -         -  
4550P                  50    24,003        50    24,023        50    23,985        50    23,705       450    23,310     1,000    22,949     2,000    22,390     5,050    21,326     7,750    23,724       -         -         -         -         -         -         -         -  

4600C              54,224    54,224    54,224    54,224    54,224    54,224    53,189    54,137    52,524    53,982    52,294    53,964    52,122    54,040    52,625    54,833    53,622    55,993       -         -      56,157    58,643    58,541    61,137    60,879    63,538
4600P                  50    25,001        50    25,021        50    24,981        50    24,702       550    24,257     1,200    23,846     2,250    23,236     5,450    22,043     8,550    24,585       -         -      14,050    28,742    18,650    31,783    22,950    34,177

4650C              54,224    54,224    54,224    54,224    54,224    54,224    53,028    54,136    52,098    53,919    51,883    53,894    51,702    53,952    52,257    54,749    53,303    55,926       -         -         -         -         -         -         -         -  
4650P                  50    25,998        50    26,018        50    25,978       100    25,680       650    25,207     1,350    24,757     2,500    24,083     5,850    22,764     9,150    25,352       -         -         -         -         -         -         -         -  

4700C              54,224    54,224    54,224    54,224    54,224    54,224    52,473    54,089    51,625    53,854    51,300    53,779    51,205    53,845    51,862    54,656    52,960    55,850       -         -      55,724    58,595    58,235    61,157    60,682    63,616
4700P                  50    26,996        50    27,016        50    26,976       150    26,657       800    26,139     1,600    25,641     2,850    24,909     6,250    23,489     9,750    26,111       -         -      15,500    30,064    20,300    33,005    24,700    35,324

4750C              52,100    54,224    52,050    54,224    52,150    54,224    51,871    54,041    50,992    53,757    50,736    53,677    50,669    53,729    51,401    54,540    52,592    55,766       -         -         -         -         -         -         -         -  
4750P                  50    27,993        50    28,013        50    27,973       200    27,634       900    27,090     1,800    26,541     3,150    25,748     6,700    24,208    10,300    26,850       -         -         -         -         -         -         -         -  

4800C              49,600    54,224    49,550    54,224    49,650    54,224    50,600    53,991    50,303    53,654    50,062    53,548    50,051    53,591    50,929    54,422    52,177    55,665       -         -      55,204    58,513    57,860    61,148    60,424    63,668
4800P                  50    28,991        50    29,011        50    28,971       250    28,612     1,100    28,004     2,100    27,408     3,450    26,590     7,200    24,921    10,950    27,606       -         -      17,050    31,373    22,000    34,207    26,550    36,453

4850C              47,100    54,224    47,050    54,224    47,150    54,224    48,150    53,940    49,457    53,519    49,279    53,391    49,358    53,430    50,395    54,281    51,747    55,558       -         -         -         -         -         -         -         -  
4850P                  50    29,988        50    30,008        50    29,968       350    29,569     1,250    28,939     2,350    28,294     3,750    27,435     7,750    25,625    11,600    28,356       -         -         -         -         -         -         -         -  

4900C              44,600    54,224    44,550    54,224    44,650    54,224    45,750    53,842    47,500    53,378    48,442    53,227    48,620    53,258    49,828    54,129    51,272    55,434       -         -      54,601    58,397    57,413    61,108    60,105    63,693
4900P                  50    30,986        50    31,006        50    30,966       400    30,547     1,500    29,834     2,600    29,181     4,150    28,251     8,300    26,331    12,250    29,100       -         -      18,650    32,659    23,800    35,389    28,500    37,563

4950C              42,100    54,224    42,050    54,224    42,150    54,224    43,350    53,741    45,250    53,201    47,100    53,033    47,805    53,063    49,229    53,968    50,772    55,300       -         -         -         -         -         -         -         -  
4950P                  50    31,983        50    32,003        50    31,963       500    31,505     1,700    30,750     2,900    30,052     4,550    29,068     8,850    27,077    12,950    29,846       -         -         -         -         -         -         -         -  

5000C              39,600    54,224    39,550    54,224    39,650    54,224    40,950    53,637    43,000    53,016    45,000    52,808    46,917    52,843    48,586    53,790    50,246    55,156       -         -      53,908    58,244    56,893    61,037    59,724    63,692
5000P                  50    32,981        50    33,001        50    32,961       650    32,442     1,900    31,667     3,250    30,905     5,000    29,870     9,500    27,931    13,700    30,592       -         -      20,400    33,929    25,700    36,549    30,417    38,649

5100C              34,600    54,224    34,550    54,224    34,700    54,157    36,300    53,282    38,650    52,536    40,900    52,287    43,900    52,339    47,169    53,378    49,094    54,825       -         -         -         -         -         -         -         -  
5100P                  50    34,976        50    34,996        50    34,956       950    34,317     2,500    33,421     4,100    32,553     6,050    31,421    10,850    29,621    15,300    32,068       -         -         -         -         -         -         -         -  

5200C              29,600    54,224    29,550    54,224    29,700    54,157    31,750    52,816    34,450    51,931    36,950    51,658    40,100    51,758    45,613    52,914    47,828    54,444       -         -      52,266    57,831    55,641    60,804    58,776    63,609
5200P                  50    36,971        50    36,991       100    36,931     1,350    36,153     3,300    35,096     5,150    34,125     7,250    32,920    12,350    31,300    17,050    33,519       -         -      24,100    36,395    29,700    38,796    33,480    40,753

5300C              24,600    54,224    24,550    54,224    24,850    53,959    27,350    52,189    30,450    51,165    33,150    50,917    36,500    51,066    43,908    52,375    46,454    54,009       -         -         -         -         -         -         -         -  
5300P                  50    38,966        50    38,986       200    38,886     1,950    37,908     4,250    36,711     6,300    35,658     8,600    34,363    13,950    32,949    18,900    34,939       -         -         -         -         -         -         -         -  

5400C              19,600    54,224    19,600    54,157    20,100    53,630    23,200    51,306    26,650    50,234    29,600    50,019    33,100    50,264    40,850    51,768    44,980    53,524       -         -      50,291    57,267    54,112    60,447    57,587    63,417
5400P                  50    40,961        50    40,981       450    40,781     2,750    39,584     5,450    38,228     7,700    37,093    10,150    35,731    15,800    34,565    20,750    36,327       -         -      28,200    38,748    33,248    40,933    36,519    42,755

5500C              14,800    53,958    14,700    54,024    15,600    52,972    18,800    50,586    22,700    49,311    25,900    49,110    29,250    49,514    37,250    51,165    43,416    52,989       -         -         -         -         -         -         -         -  
5500P                 100    42,936       150    42,936       950    42,577     3,850    41,140     6,850    39,664     9,300    38,448    11,850    37,041    17,750    36,134    22,850    37,672       -         -         -         -         -         -         -         -  

5600C               9,900    53,825     9,950    53,692    11,450    51,856    15,250    49,065    19,450    47,945    22,850    47,891    26,250    48,471    34,400    50,412    40,650    52,405       -         -      48,015    56,552    52,322    59,964    56,167    63,115
5600P                 250    44,871       500    44,791     1,800    44,233     5,200    42,597     8,450    41,021    11,100    39,724    13,750    38,274    20,000    37,631    25,200    38,955       -         -      32,555    40,970    36,398    42,956    39,489    44,656

5700C               5,550    52,960     5,800    52,561     7,850    50,025    12,200    47,078    16,550    46,339    20,050    46,528    23,550    47,300    31,800    49,583    37,850    51,772       -         -         -         -         -         -         -         -  
5700P                 900    46,909     1,400    46,427     3,200    45,669     6,950    43,893    10,450    42,218    13,300    40,841    16,000    39,370    22,400    39,058    27,600    40,195       -         -         -         -         -         -         -         -  

5800C               2,300    50,633     2,850    49,835     5,150    47,054     9,650    45,090    14,050    44,500    17,600    45,004    21,050    46,029    29,350    48,693    35,250    51,081       -         -      45,475    55,688    50,303    59,357    54,526    62,705
5800P               2,650    51,231     3,400    50,300     5,400    47,544     9,350    44,931    12,900    43,235    15,800    41,839    18,500    40,366    24,950    40,412    30,200    41,368       -         -      35,896    43,054    39,474    44,851    42,368    46,451

5900C                 850    46,307     1,350    46,088     3,250    45,370     7,550    43,933    11,900    42,486    15,400    43,369    18,700    44,673    27,100    47,744    33,050    50,337       -         -         -         -         -         -         -         -  
5900P               6,200    53,160     6,800    52,428     8,500    50,053    12,300    45,749    15,750    44,093    18,600    42,716    21,300    41,768    27,450    41,736    33,000    42,466       -         -         -         -         -         -         -         -  

6000C                 350    44,512       650    44,372     2,100    43,834     5,950    42,577    10,050    41,237    13,450    41,643    16,800    43,219    24,900    46,746    30,900    49,554       -         -      41,850    54,678    48,067    58,629    52,690    62,190
6000P              10,700    53,825    11,100    53,359    12,550    51,314    15,700    47,276    18,900    45,021    21,700    43,888    24,350    43,179    30,350    42,928    35,270    43,552       -         -      39,139    44,991    42,424    46,628    45,134    48,132

6100C                 150    42,597       300    42,517     1,400    42,118     4,700    41,082     8,500    39,876    11,750    39,852    15,000    41,719    22,800    45,697    28,800    48,729       -         -         -         -         -         -         -         -  
6100P              15,550    54,024    15,800    53,758    16,750    52,371    19,500    48,676    22,550    46,361    25,150    45,202    27,450    44,515    33,450    44,023    37,126    44,540       -         -         -         -         -         -         -         -  

6200C                 100    40,622       200    40,562       900    40,322     3,700    39,487     7,200    38,423    10,300    38,027    13,250    40,167    21,200    44,624    27,000    47,878       -         -      38,000    53,559    45,862    57,812    50,849    61,596
6200P              20,450    54,157    20,600    54,024    21,300    52,967    23,450    49,884    26,200    47,635    28,650    46,430    30,850    45,674    36,492    45,047    38,907    45,459       -         -      42,236    46,660    45,218    48,164    47,740    49,590

6300C                  50    38,647       100    38,607       600    38,447     2,950    37,795     6,100    36,903     9,000    36,198    11,950    38,616    19,600    43,521    25,300    47,000       -         -         -         -         -         -         -         -  
6300P              25,450    54,157    25,550    54,091    25,950    53,430    27,650    50,809    30,100    48,685    32,350    47,499    34,400    46,721    38,466    45,988    40,600    46,321       -         -         -         -         -         -         -         -  

6400C                  50    36,652        50    36,632       400    36,532     2,300    36,066     5,150    35,342     7,900    34,764    10,600    37,027    17,800    42,352    23,650    46,095       -         -      34,450    52,340    42,850    56,914    48,958    60,928
6400P              30,400    54,224    30,500    54,157    30,750    53,694    32,050    51,506    34,150    49,589    36,150    48,470    38,150    47,633    40,321    46,861    42,206    47,140       -         -      45,044    48,163    47,749    49,543    50,109    50,912

6500C                  50    34,657        50    34,637       300    34,577     1,850    34,268     4,350    33,742     6,900    33,317     9,400    35,432    16,450    41,208    22,100    45,168       -         -         -         -         -         -         -         -  
6500P              35,400    54,224    35,500    54,157    35,650    53,827    36,550    52,084    38,350    50,345    40,150    49,287    40,841    48,458    42,054    47,668    43,710    47,890       -         -         -         -         -         -         -         -  

6600C                  50    32,662        50    32,642       200    32,622     1,500    32,444     3,700    32,115     6,100    31,844     8,500    33,917    15,200    40,056    20,750    44,242       -         -      31,300    51,050    39,600    55,941    47,022    60,193
6600P              40,400    54,224    40,450    54,224    40,550    53,959    41,150    52,542    42,650    51,001    42,811    49,982    42,784    49,202    43,662    48,412    45,121    48,600       -         -      47,538    49,482    50,018    50,798    52,243    52,120

6700C                  50    30,667        50    30,647       150    30,649     1,200    30,616     3,150    30,484     5,300    30,389     7,600    32,388    14,050    38,905    19,450    43,302       -         -         -         -         -         -         -         -  
6700P              45,400    54,224    45,450    54,224    45,500    54,025    45,850    52,887    45,102    51,518    44,723    50,619    44,505    49,841    45,124    49,075    46,419    49,243       -         -         -         -         -         -         -         -  

6800C                  50    28,672        50    28,652       100    28,678     1,000    28,786     2,750    28,857     4,650    28,932     6,800    30,891    13,000    37,758    18,300    42,369       -         -      28,400    49,694    36,650    54,913    44,500    59,405
6800P              50,400    54,224    50,450    54,224    50,299    54,092    47,891    53,120    46,866    51,980    46,351    51,139    46,052    50,428    46,470    49,694    47,624    49,847       -         -      49,726    50,658    52,020    51,915    54,137    53,202

6900C                  50    26,677        50    26,659        50    26,710       800    26,981     2,350    27,261     4,050    27,493     6,100    29,442    11,850    36,548    17,100    41,401       -         -         -         -         -         -         -         -  
6900P              54,224    54,224    54,224    54,224    51,167    54,092    49,358    53,347    48,310    52,350    47,778    51,610    47,373    50,916    47,683    50,254    48,724    50,399       -         -         -         -         -         -         -         -  

7000C                  50    24,684        50    24,675        50    24,747       700    25,218     2,000    25,692     3,500    26,070     5,450    28,013    11,100    35,477    16,050    40,453       -         -      25,800    48,296    33,950    53,837    41,700    58,563
7000P              54,224    54,224    54,224    54,224    52,413    54,157    50,480    53,516    49,442    52,629    48,971    52,000    48,534    51,359    48,765    50,754    49,734    50,915       -         -      51,606    51,683    53,766    52,908    55,817    54,189

7100C                 -         -         -         -         -         -         550    23,482       -         -         -         -       4,850    26,609    10,250    34,348       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      51,284    53,630       -         -         -         -      49,551    51,756    49,742    51,216       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         450    21,806       -         -         -         -       4,400    25,340     9,450    33,226    14,000    38,504       -         -      23,400    46,853    31,450    52,721       -         -  
7200P                 -         -         -         -         -         -      51,967    53,742       -         -         -         -      50,396    52,089    50,593    51,623    51,463    51,814       -         -      53,213    52,589    55,276    53,794       -         -  

7300C                 -         -         -         -         -         -         400    20,231       -         -         -         -       3,950    24,067     8,700    32,110       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      52,556    53,853       -         -         -         -      51,117    52,382    51,348    51,996       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         350    18,731       -         -         -         -       3,500    22,780     8,000    31,006    12,250    36,586       -         -      21,300    45,410    29,150    51,574       -         -  
7400P                 -         -         -         -         -         -      52,908    53,908       -         -         -         -      51,723    52,637    52,013    52,334    52,848    52,568       -         -      54,536    53,360    56,563    54,579       -         -  

7500C                 -         -         -         -         -         -         300    17,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,207    53,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         250    15,922       -         -         -         -       2,900    20,605       -         -      10,650    34,655       -         -      19,350    43,940    27,050    50,410       -         -  
7600P                 -         -         -         -         -         -      53,466    54,017       -         -         -         -      52,678    53,065       -         -      53,923    53,188       -         -      55,636    54,037    57,643    55,268       -         -  

7700C                 -         -         -         -         -         -         200    14,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,539    54,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         150    13,273       -         -         -         -       2,350    18,510       -         -       8,950    32,541       -         -      17,600    42,476    25,150    49,243       -         -  
7800P                 -         -         -         -         -         -      53,742    54,072       -         -         -         -      53,333    53,388       -         -      54,752    53,709       -         -      56,518    54,616    58,534    55,867       -         -  

7900C                 -         -         -         -         -         -         100    11,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      53,785    54,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50    10,447       -         -         -         -       1,950    16,700       -         -       7,800    30,711       -         -      16,050    41,034    23,350    48,051       -         -  
8000P                 -         -         -         -         -         -      53,819    54,076       -         -         -         -      53,750    53,614       -         -      55,337    54,115       -         -      57,207    55,103    59,271    56,401       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    28,895       -         -      14,650    39,610    21,750    46,879       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,756    54,451       -         -      57,736    55,515    59,852    56,854       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    27,154       -         -      13,350    38,190    20,250    45,701       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,024    54,714       -         -      58,134    55,867    60,311    57,252       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    25,522       -         -      12,200    36,813    18,900    44,545       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,175    54,911       -         -      58,413    56,157    60,655    57,590       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    23,967       -         -      11,150    35,460    17,650    43,401       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,240    55,060       -         -      58,595    56,397    60,908    57,880       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         800     9,976       -         -       3,850    22,434       -         -      10,200    34,141    16,500    42,274       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,438    54,160       -         -      56,240    55,176       -         -      58,699    56,592    61,080    58,126       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    21,011       -         -       9,350    32,868    15,450    41,171       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,193    55,253       -         -      58,738    56,748    61,183    58,331       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    19,729       -         -       8,600    31,654    14,450    40,071       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,119    55,300       -         -      58,724    56,868    61,230    58,506       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    18,412       -         -       7,900    30,459    13,550    39,008       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,014    55,329       -         -      58,672    56,961    61,229    58,647       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,276       -         -       7,300    29,343    12,700    37,956       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,907    55,338       -         -      58,591    57,026    61,189    58,763       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,314       -         -       1,950    16,112       -         -       6,700    28,207    11,950    36,958       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,427    54,275       -         -      55,782    55,334       -         -      58,481    57,074    61,117    58,852       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,007       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,370    54,291       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LAU (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,225    11,225       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,225    11,225       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,225    11,225       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,225    11,225       -         -  
5600P                 -         -          10       561        10       561       -         -  

5700C                 -         -      11,225    11,225    11,225    11,225       -         -  
5700P                 -         -          10       561        10       561       -         -  

5800C                 -         -      11,225    11,225    11,225    11,225    11,253    11,265
5800P                 -         -          10       561        10       561        50       655

5900C                 -         -      11,225    11,225    11,225    11,225    11,255    11,267
5900P                 -         -          10       561        10       561        60       747

6000C                 -         -      11,225    11,225    11,225    11,225    11,259    11,274
6000P                 -         -          10       591        10       563        80       869

6100C                 -         -      11,225    11,225    11,229    11,231    11,262    11,278
6100P                 -         -          10       665        10       633       100       992

6200C                 -         -      11,225    11,225    11,229    11,231    11,263    11,281
6200P                 -         -          10       750        10       711       120     1,117

6300C              11,225    11,225    11,225    11,225    11,229    11,231    11,263    11,285
6300P                  10       561        10       847        10       800       150     1,263

6400C              11,225    11,225    11,225    11,225    11,229    11,233    11,262    11,286
6400P                  10       569        10       957        10       903       180     1,411

6500C              11,225    11,225    11,225    11,225    11,229    11,233    11,255    11,287
6500P                  10       691        10     1,085        20     1,115       220     1,576

6600C              11,225    11,225    11,225    11,225    11,226    11,233    11,247    11,286
6600P                  10       836        10     1,228        30     1,311       260     1,742

6700C              11,225    11,225    11,225    11,225    11,222    11,231    11,234    11,283
6700P                  10     1,009        10     1,393        40     1,505       310     1,921

6800C              11,225    11,225    11,225    11,225    11,211    11,229    11,215    11,279
6800P                  10     1,212        10     1,580        60     1,740       360     2,104

6900C              11,225    11,225    11,225    11,225    11,202    11,227    11,189    11,271
6900P                  10     1,448        10     1,791        70     1,945       430     2,306

7000C              11,225    11,225    11,225    11,225    11,179    11,219    11,157    11,261
7000P                  10     1,715        10     2,026       100     2,205       500     2,508

7100C              11,225    11,225    11,225    11,225    11,150    11,211    11,116    11,247
7100P                  10     2,016        10     2,290       130     2,461       580     2,719

7200C              11,225    11,225    11,225    11,225    11,117    11,201    11,060    11,227
7200P                  10     2,346        10     2,580       160     2,722       680     2,941

7300C              11,225    11,225    11,225    11,225    11,060    11,183    10,999    11,206
7300P                  10     2,701        10     2,896       210     3,005       780     3,166

7400C              11,225    11,225    11,225    11,225    10,996    11,164    10,920    11,177
7400P                  10     3,074        10     3,235       260     3,290       900     3,398

7500C              11,225    11,225    11,141    11,215    10,904    11,136    10,830    11,144
7500P                  10     3,461        10     3,596       330     3,587     1,030     3,634

7600C              11,225    11,225    11,124    11,214    10,794    11,101    10,722    11,104
7600P                  10     3,855        10     3,972       410     3,887     1,180     3,874

7700C              11,225    11,225    11,029    11,205    10,662    11,060    10,600    11,057
7700P                  10     4,253        20     4,361       520     4,190     1,380     4,129

7800C              11,225    11,225    10,921    11,194    10,500    11,008    10,463    11,005
7800P                  10     4,652        30     4,750       630     4,495     1,560     4,400

7900C              11,225    11,225    10,788    11,182    10,308    10,945    10,303    10,943
7900P                  10     5,051        50     5,139       760     4,799     1,750     4,673

8000C              11,225    11,225    10,568    11,161    10,092    10,875    10,127    10,874
8000P                  10     5,450        70     5,527       910     5,101     1,930     4,940

8100C              10,650    11,225    10,262    11,129     9,838    10,788     9,933    10,796
8100P                  10     5,849       100     5,914     1,090     5,401     2,130     5,214

8200C               9,650    11,225     9,540    11,074     9,549    10,686     9,719    10,710
8200P                  10     6,248       140     6,296     1,280     5,697     2,360     5,496

8300C               8,650    11,225     8,600    11,011     9,236    10,576     9,486    10,613
8300P                  10     6,647       200     6,671     1,470     5,995     2,600     5,778

8400C               7,650    11,225     7,680    10,923     8,889    10,445     9,234    10,505
8400P                  10     7,046       290     7,034     1,680     6,290     2,890     6,067

8500C               6,650    11,225     6,790    10,804     8,518    10,300     8,965    10,391
8500P                  10     7,445       390     7,393     1,920     6,579     3,180     6,353

8600C               5,650    11,225     5,940    10,645     8,123    10,141     8,679    10,263
8600P                  10     7,844       520     7,740     2,210     6,852     3,510     6,638

8700C               4,720    11,132     5,100    10,469     7,540     9,993     8,376    10,138
8700P                  10     8,243       700     8,067     2,530     7,114     3,890     6,918

8800C               3,670    11,198     4,320    10,233     6,900     9,798     8,058     9,988
8800P                  10     8,642       930     8,375     2,890     7,362     4,280     7,193

8900C               2,700    11,158     3,600     9,935     6,310     9,581     7,727     9,828
8900P                  40     9,029     1,210     8,662     3,270     7,604     4,700     7,462

9000C               1,800    11,025     2,940     9,577     5,740     9,352     7,377     9,663
9000P                 120     9,396     1,550     8,925     3,710     7,825     5,150     7,723

9100C                 970    10,799     2,390     9,308     5,230     9,102     7,037     9,480
9100P                 330     9,921     2,050     9,125     4,170     8,037     5,599     7,976

9200C                 440    10,174     1,940     9,089     4,730     8,843     6,550     9,290
9200P                 790    10,640     2,610     9,300     4,820     8,176     5,963     8,214

9300C                 200     9,484     1,580     8,833     4,300     8,566     6,090     9,091
9300P               1,550    10,959     3,170     9,476     5,240     8,492     6,320     8,445

9400C                  90     9,129     1,290     8,550     3,890     8,281     5,680     8,884
9400P               2,440    11,105     3,860     9,791     5,850     8,751     6,675     8,663

9500C                  40     8,750     1,050     8,247     3,510     7,989     5,270     8,672
9500P               3,400    11,158     4,620    10,064     6,480     8,996     7,021     8,868

9600C                  30     8,355       850     7,929     3,200     7,692     4,910     8,456
9600P               4,370    11,198     5,420    10,291     6,955     9,214     7,356     9,059

9700C                  20     7,960       690     7,595     2,900     7,393     4,540     8,232
9700P               5,360    11,211     6,260    10,473     7,366     9,421     7,678     9,240

9800C                  10     7,565       560     7,251     2,600     7,088     4,230     8,010
9800P               6,360    11,211     7,180    10,572     7,741     9,576     7,981     9,397

9900C                  10     7,166       450     6,900     2,380     6,796     3,930     7,784
9900P               7,350    11,225     8,070    10,697     8,102     9,747     8,269     9,553

10000C                 10     6,767       370     6,540     2,160     6,503     3,650     7,558
10000P              8,350    11,225     8,940    10,799     8,437     9,907     8,545     9,701

10100C                 10     6,368       300     6,181     1,950     6,212     3,390     7,332
10100P              9,350    11,225     9,359    10,878     8,746    10,046     8,800     9,836

10200C                 10     5,969       250     5,821     1,770     5,929     3,160     7,110
10200P             10,350    11,225     9,716    10,945     9,029    10,174     9,041     9,963

10300C                 10     5,570       210     5,464     1,610     5,656     2,940     6,886
10300P             11,225    11,225     9,993    10,992     9,291    10,291     9,264    10,080

10400C                 10     5,171       180     5,116     1,460     5,407     2,730     6,664
10400P             11,225    11,225    10,238    11,037     9,528    10,396     9,474    10,190

10500C                 10     4,773       150     4,776     1,320     5,167     2,540     6,447
10500P             11,225    11,225    10,431    11,070     9,738    10,489     9,666    10,290

10600C                 10     4,377       120     4,440     1,200     4,931     2,380     6,240
10600P             11,225    11,225    10,574    11,093     9,928    10,573     9,844    10,383

10700C                 10     3,987       100     4,120     1,050     4,692     2,170     6,007
10700P             11,225    11,225    10,701    11,116    10,101    10,650    10,005    10,467

10800C                 10     3,605        90     3,822       950     4,466     2,050     5,817
10800P             11,225    11,225    10,814    11,138    10,248    10,715    10,153    10,545

10900C                 10     3,239        70     3,519       850     4,242     1,880     5,597
10900P             11,225    11,225    10,883    11,149    10,387    10,778    10,287    10,617

11000C                 10     2,892        60     3,243       770     4,028     1,750     5,399
11000P             11,225    11,225    10,945    11,161    10,501    10,828    10,409    10,682

11100C                 10     2,568        50     2,979       690     3,818     1,570     5,163
11100P             11,225    11,225    11,000    11,172    10,606    10,878    10,520    10,742

11200C                 10     2,270        40     2,722       620     3,616     1,450     4,964
11200P             11,225    11,225    11,050    11,182    10,698    10,920    10,620    10,796

11400C                -         -         -         -         500     3,231       -         -  
11400P                -         -         -         -      10,848    10,992       -         -  

11600C                -         -         -         -         410     2,886       -         -  
11600P                -         -         -         -      10,955    11,044       -         -  

11800C                -         -         -         -         330     2,560       -         -  
11800P                -         -         -         -      11,040    11,089       -         -  

12000C                -         -         -         -         270     2,271       -         -  
12000P                -         -         -         -      11,098    11,121       -         -  

12200C                -         -         -         -         220     2,008       -         -  
12200P                -         -         -         -      11,142    11,148       -         -  

12400C                -         -         -         -         180     1,772       -         -  
12400P                -         -         -         -      11,173    11,168       -         -  

12600C                -         -         -         -         150     1,568       -         -  
12600P                -         -         -         -      11,193    11,181       -         -  

12800C                -         -         -         -         120     1,371       -         -  
12800P                -         -         -         -      11,210    11,194       -         -  

13000C                -         -         -         -         100     1,208       -         -  
13000P                -         -         -         -      11,219    11,203       -         -  

13200C                -         -         -         -          80     1,053       -         -  
13200P                -         -         -         -      11,227    11,210       -         -  

13400C                -         -         -         -          70       938       -         -  
13400P                -         -         -         -      11,230    11,214       -         -  

13600C                -         -         -         -          60       832       -         -  
13600P                -         -         -         -      11,233    11,218       -         -  

13800C                -         -         -         -          50       731       -         -  
13800P                -         -         -         -      11,234    11,221       -         -  

14000C                -         -         -         -          40       633       -         -  
14000P                -         -         -         -      11,235    11,223       -         -  

14200C                -         -         -         -          30       561       -         -  
14200P                -         -         -         -      11,235    11,223       -         -  

14400C                -         -         -         -          20       561       -         -  
14400P                -         -         -         -      11,235    11,226       -         -  

14600C                -         -         -         -          10       561       -         -  
14600P                -         -         -         -      11,235    11,226       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,234    11,227       -         -  



Back to Top



MCS (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,701    28,701       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,701    28,701       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,701    28,701       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,701    28,701       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,701    28,701       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,701    28,701       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,701    28,701       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,701    28,701       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,701    28,701       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,701    28,701       -         -  
15600P                -         -          10     1,436        10     1,436       -         -  

15700C                -         -      28,701    28,701    28,701    28,701       -         -  
15700P                -         -          10     1,436        10     1,436       -         -  

15800C                -         -      28,701    28,701    28,701    28,701    28,741    28,767
15800P                -         -          10     1,436        10     1,436        10     1,436

15900C                -         -      28,701    28,701    28,701    28,701    28,741    28,781
15900P                -         -          10     1,436        10     1,436        20     1,436

16000C                -         -      28,701    28,701    28,714    28,714    28,741    28,781
16000P                -         -          10     1,436        10     1,436        30     1,436

16100C                -         -      28,701    28,701    28,714    28,714    28,754    28,794
16100P                -         -          10     1,436        10     1,436        40     1,436

16200C                -         -      28,701    28,701    28,714    28,714    28,754    28,794
16200P                -         -          10     1,436        10     1,436        50     1,436

16300C                -         -      28,701    28,701    28,714    28,714    28,767    28,794
16300P                -         -          10     1,436        10     1,436        60     1,436

16400C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
16400P                -         -          10     1,436        10     1,436        70     1,436

16500C                -         -      28,701    28,701    28,714    28,714    28,767    28,821
16500P                -         -          10     1,436        10     1,436        80     1,436

16600C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16600P                -         -          10     1,436        10     1,436        90     1,436

16700C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16700P                -         -          10     1,436        10     1,436       100     1,529

16800C                -         -      28,701    28,701    28,714    28,714    28,781    28,834
16800P                -         -          10     1,436        10     1,436       110     1,622

16900C                -         -      28,701    28,701    28,714    28,728    28,794    28,834
16900P                -         -          10     1,436        10     1,436       130     1,755

17000C                -         -      28,701    28,701    28,714    28,728    28,794    28,847
17000P                -         -          10     1,436        10     1,436       140     1,835

17100C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
17100P                -         -          10     1,436        10     1,436       150     1,928

17200C                -         -      28,701    28,701    28,714    28,728    28,807    28,861
17200P                -         -          10     1,436        10     1,436       160     2,021

17300C                -         -      28,701    28,701    28,714    28,728    28,821    28,861
17300P                -         -          10     1,436        10     1,436       180     2,154

17400C                -         -      28,701    28,701    28,714    28,728    28,821    28,874
17400P                -         -          10     1,436        10     1,436       190     2,247

17500C             28,701    28,701    28,701    28,701    28,714    28,728    28,834    28,874
17500P                 10     1,436        10     1,436        10     1,436       210     2,380

17600C             28,701    28,701    28,701    28,701    28,728    28,728    28,834    28,887
17600P                 10     1,436        10     1,436        10     1,436       230     2,500

17700C             28,701    28,701    28,701    28,701    28,728    28,728    28,847    28,887
17700P                 10     1,436        10     1,476        20     1,582       250     2,620

17800C             28,701    28,701    28,701    28,701    28,728    28,728    28,847    28,900
17800P                 10     1,436        10     1,556        30     1,782       270     2,753

17900C             28,701    28,701    28,701    28,701    28,728    28,728    28,847    28,900
17900P                 10     1,436        10     1,635        40     1,968       290     2,872

18000C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
18000P                 10     1,436        10     1,715        50     2,128       320     3,032

18100C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
18100P                 10     1,436        10     1,808        60     2,287       340     3,152

18200C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
18200P                 10     1,436        10     1,915        70     2,447       370     3,311

18300C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,927
18300P                 10     1,436        10     2,008        80     2,606       400     3,458

18400C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,927
18400P                 10     1,436        10     2,128        90     2,753       430     3,604

18500C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18500P                 10     1,436        10     2,234       100     2,912       460     3,763

18600C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18600P                 10     1,436        10     2,354       110     3,072       500     3,923

18700C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18700P                 10     1,529        10     2,487       120     3,231       540     4,096

18800C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18800P                 10     1,662        10     2,620       130     3,391       580     4,256

18900C             28,701    28,701    28,701    28,701    28,714    28,741    28,874    28,954
18900P                 10     1,808        10     2,766       140     3,564       620     4,428

19000C             28,701    28,701    28,701    28,701    28,714    28,741    28,861    28,954
19000P                 10     1,955        10     2,926       160     3,763       660     4,601

19100C             28,701    28,701    28,701    28,701    28,714    28,741    28,861    28,954
19100P                 10     2,128        10     3,085       170     3,923       710     4,774

19200C             28,701    28,701    28,701    28,701    28,701    28,741    28,847    28,954
19200P                 10     2,300        10     3,245       190     4,136       760     4,960

19300C             28,701    28,701    28,701    28,701    28,701    28,741    28,847    28,954
19300P                 10     2,487        10     3,431       210     4,335       810     5,147

19400C             28,701    28,701    28,701    28,701    28,688    28,728    28,834    28,954
19400P                 10     2,686        10     3,617       230     4,535       870     5,333

19500C             28,701    28,701    28,701    28,701    28,674    28,728    28,821    28,954
19500P                 10     2,899        10     3,817       250     4,734       930     5,532

19600C             28,701    28,701    28,701    28,701    28,661    28,728    28,807    28,954
19600P                 10     3,125        10     4,016       270     4,947       990     5,732

19700C             28,701    28,701    28,701    28,701    28,648    28,728    28,781    28,940
19700P                 10     3,364        10     4,242       300     5,173     1,060     5,931

19800C             28,701    28,701    28,701    28,701    28,634    28,714    28,767    28,940
19800P                 10     3,630        10     4,468       320     5,386     1,130     6,157

19900C             28,701    28,701    28,701    28,701    28,608    28,714    28,741    28,927
19900P                 10     3,896        10     4,708       350     5,625     1,200     6,370

20000C             28,701    28,701    28,701    28,701    28,581    28,701    28,714    28,927
20000P                 10     4,176        10     4,960       390     5,865     1,280     6,596

20200C             28,701    28,701    28,701    28,701    28,528    28,688    28,648    28,900
20200P                 10     4,774        10     5,492       460     6,344     1,440     7,035

20400C             28,701    28,701    28,701    28,701    28,462    28,661    28,555    28,887
20400P                 10     5,426        10     6,064       540     6,849     1,630     7,514

20600C             28,701    28,701    28,701    28,701    28,382    28,634    28,462    28,847
20600P                 10     6,131        10     6,689       650     7,368     1,830     8,006

20800C             28,701    28,701    28,648    28,688    28,275    28,608    28,342    28,807
20800P                 10     6,862        10     7,354       760     7,900     2,050     8,498

21000C             28,701    28,701    28,634    28,688    28,142    28,568    28,209    28,767
21000P                 10     7,620        10     8,046       880     8,445     2,290     9,004

21200C             28,701    28,701    28,621    28,688    27,983    28,515    28,036    28,701
21200P                 10     8,392        20     8,804     1,020     9,004     2,550     9,522

21400C             28,701    28,701    28,541    28,688    27,797    28,462    27,863    28,634
21400P                 10     9,177        30     9,562     1,180     9,576     2,830    10,054

21600C             28,701    28,701    28,448    28,674    27,584    28,382    27,650    28,568
21600P                 10     9,975        40    10,320     1,370    10,147     3,140    10,600

21800C             28,701    28,701    28,342    28,661    27,331    28,302    27,411    28,475
21800P                 10    10,773        50    11,092     1,570    10,733     3,470    11,145

22000C             28,701    28,701    28,142    28,648    27,038    28,209    27,145    28,382
22000P                 10    11,571        70    11,863     1,790    11,318     3,940    11,770

22200C             28,701    28,701    27,850    28,608    26,693    28,102    26,839    28,275
22200P                 10    12,369        90    12,648     2,050    11,903     4,340    12,329

22400C             28,701    28,701    27,531    28,581    26,320    27,969    26,520    28,142
22400P                 10    13,167       130    13,433     2,330    12,488     4,750    12,887

22600C             28,701    28,701    27,052    28,528    25,895    27,836    26,161    28,009
22600P                 10    13,965       170    14,204     2,640    13,087     5,120    13,433

22800C             27,740    28,701    26,467    28,462    25,416    27,677    25,762    27,863
22800P                 10    14,763       240    14,975     2,930    13,685     5,530    13,978

23000C             25,740    28,701    25,290    28,382    24,884    27,491    25,349    27,703
23000P                 10    15,561       320    15,733     3,250    14,284     6,030    14,563

23200C             23,740    28,701    23,400    28,262    24,312    27,304    24,897    27,517
23200P                 10    16,359       430    16,492     3,600    14,869     6,480    15,108

23400C             21,740    28,701    21,530    28,129    23,700    27,078    24,418    27,331
23400P                 10    17,157       570    17,236     3,990    15,467     7,010    15,680

23600C             19,760    28,674    19,700    27,943    23,022    26,839    23,900    27,118
23600P                 10    17,955       740    17,968     4,440    16,039     7,590    16,252

23800C             17,750    28,688    17,910    27,730    22,304    26,573    23,354    26,892
23800P                 10    18,753       950    18,673     4,930    16,611     8,200    16,824

24000C             15,800    28,621    16,210    27,411    21,546    26,280    22,782    26,653
24000P                 10    19,551     1,160    19,391     5,470    17,170     8,870    17,396

24200C             13,770    28,661    14,490    27,118    20,734    25,974    22,197    26,387
24200P                 10    20,349     1,480    20,056     6,060    17,702     9,570    17,955

24400C             11,840    28,568    12,840    26,733    19,460    25,629    21,572    26,121
24400P                 10    21,147     1,860    20,708     6,690    18,234    10,320    18,500

24600C              9,840    28,568    11,270    26,280    17,910    25,323    20,894    25,868
24600P                 30    21,931     2,310    21,333     7,370    18,739    11,110    19,045

24800C              7,800    28,621     9,770    25,748    16,680    24,924    20,216    25,549
24800P                 70    22,716     2,850    21,905     8,130    19,218    11,960    19,577

25000C              5,920    28,462     8,440    25,057    15,510    24,485    19,524    25,230
25000P                170    23,474     3,480    22,450     8,930    19,684    12,920    20,083

25200C              4,050    28,289     7,240    24,259    14,400    24,019    18,740    24,871
25200P                380    24,192     4,260    22,942     9,850    20,109    13,780    20,588

25400C              2,560    27,610     6,180    23,753    13,380    23,527    17,750    24,511
25400P                810    25,309     5,190    23,368    10,790    20,601    14,800    21,067

25600C              1,360    26,546     5,250    23,328    12,400    23,022    16,760    24,139
25600P              1,630    26,879     6,300    23,727    11,790    21,213    15,733    21,546

25800C                720    24,738     4,440    22,849    11,460    22,490    15,850    23,740
25800P              2,940    27,797     7,440    24,073    12,870    21,785    16,465    21,998

26000C                380    23,979     3,760    22,330    10,600    21,945    14,970    23,341
26000P              4,700    28,116     8,730    24,565    14,090    22,290    17,196    22,437

26200C                200    23,248     3,180    21,758     9,790    21,373    14,150    22,929
26200P              6,450    28,448    10,160    25,203    15,300    22,796    17,915    22,849

26400C                110    22,490     2,700    21,160     9,050    20,787    13,340    22,503
26400P              8,340    28,595    11,670    25,748    16,570    23,275    18,606    23,248

26600C                 70    21,705     2,280    20,521     8,360    20,202    12,600    22,078
26600P             10,340    28,595    13,250    26,214    17,830    23,727    19,298    23,607

26800C                 40    20,920     1,930    19,870     7,720    19,604    11,890    21,639
26800P             12,290    28,661    14,910    26,600    18,726    24,099    19,950    23,953

27000C                 20    20,136     1,630    19,191     7,120    19,005    11,230    21,200
27000P             14,300    28,648    16,590    26,959    19,537    24,472    20,588    24,285

27200C                 10    19,338     1,400    18,500     6,590    18,407    10,580    20,748
27200P             16,380    28,541    18,440    27,132    20,309    24,831    21,186    24,605

27400C                 10    18,540     1,180    17,795     6,080    17,808     9,970    20,295
27400P             18,370    28,555    20,220    27,384    21,040    25,163    21,772    24,897

27600C                 10    17,742       980    17,090     5,620    17,210     9,410    19,843
27600P             20,350    28,581    22,030    27,597    21,718    25,469    22,330    25,190

27800C                 10    16,944       850    16,359     5,220    16,625     8,890    19,391
27800P             22,340    28,595    23,607    27,757    22,370    25,748    22,849    25,456

28000C                 10    16,146       720    15,640     4,800    16,039     8,380    18,925
28000P             24,350    28,581    24,432    27,916    22,969    26,014    23,354    25,708

28200C                 10    15,348       620    14,909     4,440    15,467     7,920    18,487
28200P             26,260    28,701    25,110    28,036    23,527    26,254    23,820    25,948

28400C                 10    14,550       520    14,191     4,100    14,896     7,460    18,021
28400P             28,260    28,701    25,695    28,142    24,046    26,467    24,259    26,174

28600C                 10    13,752       450    13,486     3,790    14,350     7,050    17,582
28600P             28,701    28,701    26,201    28,222    24,525    26,679    24,684    26,387

28800C                 10    12,954       390    12,781     3,520    13,818     6,640    17,130
28800P             28,701    28,701    26,613    28,289    24,950    26,866    25,070    26,573

29000C                 10    12,156       330    12,089     3,250    13,286     6,290    16,704
29000P             28,701    28,701    26,972    28,355    25,363    27,038    25,429    26,759

29200C                 10    11,358       280    11,424     3,000    12,768     5,850    16,226
29200P             28,701    28,701    27,278    28,408    25,722    27,185    25,775    26,932

29400C                 10    10,573       240    10,759     2,780    12,275     5,520    15,800
29400P             28,701    28,701    27,491    28,448    26,054    27,331    26,081    27,092

29600C                 10     9,788       210    10,134     2,600    11,810     5,190    15,361
29600P             28,701    28,701    27,717    28,488    26,360    27,464    26,373    27,238

29800C                 10     9,017       180     9,509     2,400    11,331     4,880    14,935
29800P             28,701    28,701    27,903    28,528    26,626    27,584    26,639    27,384

30000C                 10     8,259       150     8,911     2,230    10,879     4,580    14,497
30000P             28,701    28,701    28,023    28,541    26,879    27,690    26,892    27,517

30200C                 10     7,541       130     8,339     2,060    10,440     4,310    14,084
30200P             28,701    28,701    28,142    28,568    27,092    27,797    27,118    27,624

30400C                 10     6,849       120     7,820     1,910    10,014     4,050    13,672
30400P             28,701    28,701    28,235    28,595    27,291    27,890    27,318    27,743

30600C                 10     6,184       100     7,275     1,770     9,602     3,800    13,260
30600P             28,701    28,701    28,302    28,595    27,464    27,969    27,517    27,850

30800C                 10     5,572        90     6,796     1,640     9,203     3,570    12,861
30800P             28,701    28,701    28,368    28,608    27,637    28,049    27,690    27,943

31000C                 10     5,000        80     6,344     1,490     8,764     3,360    12,475
31000P             28,701    28,701    28,448    28,634    27,770    28,116    27,836    28,023

31200C                -         -         -         -       1,410     8,445       -         -  
31200P                -         -         -         -      27,903    28,169       -         -  

31600C                -         -         -         -       1,180     7,687       -         -  
31600P                -         -         -         -      28,102    28,275       -         -  

32000C                -         -         -         -       1,040     7,088       -         -  
32000P                -         -         -         -      28,275    28,368       -         -  

32400C                -         -         -         -         870     6,423       -         -  
32400P                -         -         -         -      28,395    28,435       -         -  

32800C                -         -         -         -         740     5,852       -         -  
32800P                -         -         -         -      28,501    28,501       -         -  

33200C                -         -         -         -         640     5,346       -         -  
33200P                -         -         -         -      28,568    28,541       -         -  

33600C                -         -         -         -         550     4,881       -         -  
33600P                -         -         -         -      28,621    28,581       -         -  

34000C                -         -         -         -         480     4,468       -         -  
34000P                -         -         -         -      28,661    28,608       -         -  

34400C                -         -         -         -         410     4,069       -         -  
34400P                -         -         -         -      28,701    28,634       -         -  

34800C                -         -         -         -         360     3,724       -         -  
34800P                -         -         -         -      28,714    28,648       -         -  

35200C                -         -         -         -         310     3,391       -         -  
35200P                -         -         -         -      28,728    28,674       -         -  

35600C                -         -         -         -         270     3,098       -         -  
35600P                -         -         -         -      28,741    28,688       -         -  

36000C                -         -         -         -         240     2,859       -         -  
36000P                -         -         -         -      28,741    28,688       -         -  

36400C                -         -         -         -         210     2,620       -         -  
36400P                -         -         -         -      28,754    28,701       -         -  

36800C                -         -         -         -         180     2,367       -         -  
36800P                -         -         -         -      28,754    28,701       -         -  

37200C                -         -         -         -         160     2,181       -         -  
37200P                -         -         -         -      28,754    28,714       -         -  



Back to Top



MHK (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,436     7,436     7,264     7,281     7,231     7,263       -         -         -         -  
645P                  -         -          10       372       651       895     1,179     1,443       -         -         -         -  

650C                  -         -       7,434     7,436     7,259     7,279     7,223     7,257       -         -         -         -  
650P                  -         -          10       372       662       911     1,198     1,466       -         -         -         -  

655C                  -         -       7,434     7,436     7,252     7,273     7,216     7,252       -         -         -         -  
655P                  -         -          10       372       675       931     1,214     1,489       -         -         -         -  

660C                  -         -       7,434     7,436     7,245     7,268     7,208     7,247       -         -         -         -  
660P                  -         -          10       372       690       952     1,232     1,513       -         -         -         -  

665C                  -         -       7,434     7,436     7,237     7,263     7,201     7,241       -         -         -         -  
665P                  -         -          10       372       703       972     1,250     1,536       -         -         -         -  

670C                  -         -       7,433     7,436     7,231     7,257     7,193     7,235       -         -         -         -  
670P                  -         -          10       372       718       993     1,268     1,560       -         -         -         -  

675C                  -         -       7,426     7,429     7,223     7,252     7,185     7,229       -         -         -         -  
675P                  -         -          10       372       732     1,016     1,286     1,584       -         -         -         -  

680C                  -         -       7,426     7,429     7,215     7,245     7,176     7,224       -         -         -         -  
680P                  -         -          10       372       747     1,037     1,304     1,609       -         -         -         -  

685C                  -         -       7,425     7,429     7,207     7,240     7,168     7,217       -         -         -         -  
685P                  -         -          10       372       763     1,060     1,322     1,633       -         -         -         -  

690C                  -         -       7,425     7,429     7,197     7,235     7,160     7,212       -         -         -         -  
690P                  -         -          10       372       778     1,082     1,340     1,657       -         -         -         -  

695C                  -         -       7,424     7,429     7,189     7,228     7,151     7,205       -         -         -         -  
695P                  -         -          10       372       792     1,105     1,360     1,683       -         -         -         -  

700C                  -         -       7,424     7,429     7,182     7,224     7,142     7,199       -         -         -         -  
700P                  -         -          10       372       804     1,125     1,377     1,709       -         -         -         -  

705C                  -         -       7,416     7,422     7,174     7,217     7,132     7,192       -         -         -         -  
705P                  -         -          10       372       820     1,149     1,399     1,735       -         -         -         -  

710C                  -         -       7,414     7,422     7,164     7,211     7,122     7,185       -         -         -         -  
710P                  -         -          10       372       836     1,173     1,417     1,762       -         -         -         -  

715C                  -         -       7,414     7,422     7,154     7,204     7,112     7,179       -         -         -         -  
715P                  -         -          10       372       852     1,198     1,436     1,787       -         -         -         -  

720C                  -         -       7,413     7,422     7,144     7,197     7,102     7,172       -         -         -         -  
720P                  -         -          10       372       868     1,223     1,457     1,816       -         -         -         -  

725C                  -         -       7,412     7,422     7,134     7,191     7,091     7,166       -         -         -         -  
725P                  -         -          10       372       885     1,248     1,476     1,843       -         -         -         -  

730C                  -         -       7,404     7,416     7,122     7,183     7,082     7,158       -         -         -         -  
730P                  -         -          10       372       905     1,278     1,496     1,871       -         -         -         -  

735C                  -         -       7,402     7,416     7,111     7,176     7,070     7,151       -         -         -         -  
735P                  -         -          10       372       923     1,304     1,516     1,897       -         -         -         -  

740C                  -         -       7,401     7,416     7,100     7,168     7,058     7,143       -         -         -         -  
740P                  -         -          10       372       940     1,331     1,538     1,928       -         -         -         -  

745C                  -         -       7,400     7,414     7,088     7,160     7,047     7,135       -         -         -         -  
745P                  -         -          10       372       957     1,359     1,558     1,957       -         -         -         -  

750C                  -         -       7,390     7,409     7,076     7,154     7,035     7,127     7,059     7,163       -         -  
750P                  -         -          10       372       974     1,387     1,580     1,987     2,046     2,412       -         -  

755C                  -         -       7,388     7,408     7,064     7,146     7,023     7,119     7,047     7,155       -         -  
755P                  -         -          10       372       993     1,415     1,601     2,016     2,070     2,443       -         -  

760C                  -         -       7,386     7,408     7,051     7,138     7,010     7,111     7,035     7,146       -         -  
760P                  -         -          10       372     1,012     1,444     1,625     2,048     2,094     2,475       -         -  

765C                  -         -       7,376     7,401     7,039     7,130     6,997     7,102     7,023     7,138       -         -  
765P                  -         -          10       372     1,030     1,473     1,646     2,078     2,117     2,504       -         -  

770C                  -         -       7,373     7,401     7,023     7,119     6,983     7,094     7,010     7,130       -         -  
770P                  -         -          10       372     1,053     1,508     1,669     2,110     2,141     2,537       -         -  

775C                  -         -       7,370     7,400     7,010     7,110     6,970     7,084     6,997     7,120       -         -  
775P                  -         -          10       372     1,071     1,538     1,690     2,142     2,166     2,569       -         -  

780C                  -         -       7,360     7,393     6,995     7,102     6,954     7,075     6,982     7,111       -         -  
780P                  -         -          20       372     1,091     1,570     1,715     2,177     2,191     2,602       -         -  

785C                  -         -       7,357     7,393     6,978     7,091     6,939     7,066     6,967     7,102       -         -  
785P                  -         -          30       413     1,115     1,605     1,739     2,209     2,217     2,636       -         -  

790C                  -         -       7,345     7,386     6,963     7,082     6,925     7,055     6,953     7,092       -         -  
790P                  -         -          40       472     1,135     1,638     1,762     2,243     2,243     2,670       -         -  

795C                  -         -       7,341     7,385     6,947     7,071     6,909     7,046     6,938     7,083       -         -  
795P                  -         -          50       528     1,155     1,671     1,786     2,278     2,268     2,703       -         -  

800C                  -         -       7,329     7,378     6,929     7,060     6,893     7,035     6,922     7,072       -         -  
800P                  -         -          60       583     1,181     1,710     1,811     2,312     2,295     2,739       -         -  

805C                  -         -       7,324     7,378     6,912     7,050     6,876     7,025     6,906     7,062       -         -  
805P                  -         -          70       638     1,202     1,744     1,838     2,350     2,322     2,775       -         -  

810C                  -         -       7,311     7,370     6,894     7,039     6,858     7,014     6,889     7,051       -         -  
810P                  -         -          80       692     1,223     1,780     1,863     2,386     2,350     2,811       -         -  

815C                  -         -       7,305     7,370     6,874     7,027     6,840     7,002     6,873     7,041       -         -  
815P                  -         -          90       748     1,250     1,820     1,888     2,423     2,376     2,847       -         -  

820C                  -         -       7,291     7,362     6,853     7,014     6,822     6,991     6,854     7,029       -         -  
820P                  -         -         100       804     1,275     1,862     1,915     2,460     2,405     2,884       -         -  

825C                  -         -       7,276     7,356     6,833     7,003     6,802     6,979     6,837     7,018       -         -  
825P                  -         -         110       863     1,299     1,900     1,941     2,500     2,432     2,922       -         -  

830C                  -         -       7,269     7,354     6,810     6,989     6,781     6,966     6,817     7,006       -         -  
830P                  -         -         120       923     1,326     1,943     1,971     2,540     2,463     2,961       -         -  

835C                  -         -       7,252     7,346     6,789     6,977     6,761     6,954     6,797     6,993       -         -  
835P                  -         -         130       985     1,349     1,983     1,998     2,581     2,492     3,001       -         -  

840C                7,448     7,448     7,235     7,338     6,765     6,963     6,740     6,941     6,777     6,981       -         -  
840P                   10       497       140     1,049     1,379     2,028     2,026     2,621     2,521     3,041       -         -  

845C                7,448     7,448     7,216     7,330     6,740     6,947     6,717     6,927     6,756     6,967       -         -  
845P                   10       550       150     1,115     1,407     2,073     2,056     2,663     2,553     3,082       -         -  

850C                7,448     7,448     7,196     7,322     6,713     6,933     6,693     6,913     6,735     6,954       -         -  
850P                   10       610       160     1,183     1,436     2,120     2,088     2,709     2,582     3,124       -         -  

855C                7,448     7,448     7,185     7,321     6,685     6,917     6,669     6,898     6,712     6,939       -         -  
855P                   10       676       170     1,255     1,466     2,167     2,117     2,753     2,616     3,166       -         -  

860C                7,448     7,448     7,155     7,307     6,657     6,901     6,644     6,884     6,688     6,926       -         -  
860P                   10       750       190     1,341     1,497     2,217     2,147     2,796     2,646     3,209       -         -  

865C                7,448     7,448     7,132     7,297     6,628     6,885     6,618     6,868     6,664     6,910       -         -  
865P                   10       832       200     1,419     1,528     2,267     2,182     2,844     2,681     3,254       -         -  

870C                7,448     7,448     7,107     7,289     6,598     6,868     6,591     6,853     6,639     6,896       -         -  
870P                   10       923       210     1,500     1,560     2,319     2,214     2,891     2,713     3,298       -         -  

875C                7,448     7,448     7,082     7,280     6,566     6,850     6,562     6,836     6,612     6,880       -         -  
875P                   10     1,022       220     1,585     1,593     2,371     2,249     2,941     2,749     3,344       -         -  

880C                7,448     7,448     7,055     7,271     6,531     6,832     6,532     6,818     6,584     6,864       -         -  
880P                   10     1,131       230     1,674     1,626     2,425     2,282     2,991     2,782     3,392       -         -  

885C                7,448     7,448     7,015     7,255     6,495     6,810     6,501     6,800     6,555     6,846       -         -  
885P                   10     1,251       250     1,775     1,665     2,484     2,319     3,043     2,819     3,440       -         -  

890C                7,448     7,448     6,985     7,245     6,458     6,792     6,469     6,783     6,526     6,829     6,620     6,914
890P                   10     1,380       260     1,872     1,699     2,541     2,354     3,094     2,855     3,489     3,219     3,775

895C                7,448     7,448     6,941     7,228     6,417     6,769     6,434     6,763     6,494     6,810     6,591     6,897
895P                   10     1,521       280     1,980     1,739     2,602     2,392     3,149     2,894     3,540     3,257     3,823

900C                7,448     7,448     6,894     7,212     6,377     6,748     6,398     6,743     6,462     6,790     6,560     6,880
900P                   10     1,673       300     2,090     1,775     2,663     2,429     3,203     2,932     3,592     3,297     3,874

905C                7,448     7,448     6,846     7,193     6,333     6,724     6,360     6,721     6,427     6,772     6,528     6,861
905P                   10     1,832       320     2,206     1,818     2,729     2,469     3,261     2,971     3,645     3,336     3,924

910C                7,448     7,448     6,794     7,176     6,286     6,700     6,321     6,700     6,391     6,751     6,495     6,841
910P                   10     2,002       340     2,326     1,860     2,795     2,512     3,321     3,012     3,700     3,378     3,976

915C                7,448     7,448     6,739     7,158     6,237     6,675     6,278     6,677     6,353     6,729     6,461     6,821
915P                   10     2,181       360     2,449     1,904     2,863     2,554     3,380     3,055     3,755     3,420     4,029

920C                7,448     7,448     6,679     7,139     6,185     6,648     6,235     6,653     6,314     6,707     6,425     6,800
920P                   10     2,366       380     2,578     1,948     2,935     2,598     3,443     3,098     3,813     3,463     4,084

925C                7,448     7,448     6,606     7,114     6,131     6,619     6,188     6,628     6,273     6,684     6,386     6,777
925P                   10     2,556       410     2,713     1,998     3,009     2,642     3,507     3,141     3,871     3,507     4,140

930C                7,448     7,448     6,528     7,086     6,074     6,590     6,140     6,602     6,229     6,660     6,345     6,755
930P                   10     2,750       440     2,851     2,046     3,084     2,689     3,573     3,186     3,931     3,552     4,196

935C                7,448     7,448     6,446     7,059     6,011     6,558     6,088     6,575     6,183     6,635     6,302     6,731
935P                   10     2,947       470     2,995     2,098     3,164     2,737     3,641     3,234     3,993     3,598     4,254

940C                7,448     7,448     6,357     7,030     5,946     6,524     6,034     6,546     6,133     6,608     6,258     6,705
940P                   10     3,145       500     3,141     2,153     3,245     2,789     3,712     3,282     4,057     3,646     4,314

945C                7,448     7,448     6,253     6,994     5,877     6,490     5,975     6,515     6,082     6,579     6,211     6,680
945P                   10     3,343       540     3,291     2,209     3,328     2,842     3,785     3,334     4,124     3,697     4,375

950C                7,448     7,448     6,149     6,965     5,804     6,454     5,915     6,485     6,027     6,550     6,161     6,652
950P                   10     3,543       570     3,447     2,266     3,416     2,894     3,858     3,386     4,190     3,747     4,439

955C                7,410     7,448     6,023     6,919     5,725     6,414     5,850     6,451     5,970     6,519     6,108     6,623
955P                   10     3,742       620     3,602     2,328     3,507     2,951     3,936     3,439     4,259     3,799     4,504

960C                6,910     7,448     5,895     6,881     5,641     6,373     5,781     6,415     5,909     6,487     6,052     6,594
960P                   10     3,942       660     3,763     2,394     3,601     3,009     4,016     3,495     4,331     3,854     4,571

965C                6,410     7,448     5,750     6,833     5,554     6,330     5,707     6,378     5,844     6,453     5,992     6,562
965P                   10     4,141       710     3,926     2,460     3,698     3,072     4,099     3,555     4,406     3,910     4,639

970C                5,910     7,448     5,589     6,777     5,459     6,285     5,628     6,338     5,774     6,417     5,930     6,528
970P                   10     4,341       770     4,087     2,529     3,798     3,134     4,184     3,613     4,482     3,967     4,709

975C                5,410     7,448     5,417     6,720     5,358     6,236     5,544     6,297     5,701     6,378     5,862     6,493
975P                   10     4,540       830     4,252     2,605     3,903     3,202     4,271     3,677     4,560     4,028     4,782

980C                4,910     7,448     5,226     6,653     5,249     6,183     5,454     6,253     5,621     6,338     5,790     6,455
980P                   10     4,740       900     4,414     2,682     4,011     3,273     4,363     3,742     4,641     4,089     4,857

985C                4,420     7,434     5,022     6,586     5,133     6,127     5,358     6,205     5,538     6,296     5,715     6,415
985P                   10     4,939       970     4,579     2,766     4,123     3,344     4,456     3,810     4,725     4,154     4,934

990C                3,920     7,434     4,799     6,507     5,010     6,067     5,256     6,156     5,447     6,251     5,632     6,374
990P                   10     5,139     1,050     4,741     2,854     4,240     3,423     4,555     3,882     4,810     4,222     5,012

995C                3,430     7,421     4,530     6,421     4,878     6,004     5,145     6,102     5,350     6,203     5,544     6,329
995P                   20     5,334     1,140     4,902     2,944     4,359     3,504     4,656     3,956     4,899     4,293     5,095

1000C               2,950     7,394     4,130     6,324     4,736     5,937     5,026     6,046     5,246     6,152     5,451     6,282
1000P                  40     5,526     1,240     5,059     3,041     4,484     3,588     4,760     4,035     4,992     4,367     5,179

1010C               2,020     7,301     3,360     6,118     4,422     5,785     4,760     5,919     5,014     6,039     5,240     6,177
1010P                 110     5,897     1,470     5,363     3,254     4,745     3,774     4,980     4,204     5,185     4,525     5,355

1020C               1,200     7,062     2,650     6,002     4,061     5,611     4,452     5,772     4,744     5,909     4,995     6,059
1020P                 290     6,224     1,760     5,645     3,492     5,024     3,983     5,214     4,392     5,390     4,701     5,543

1030C                 560     6,583     1,990     5,866     3,653     5,407     4,144     5,595     4,476     5,756     4,754     5,922
1030P                 650     6,703     2,100     5,909     3,763     5,317     4,237     5,435     4,615     5,582     4,901     5,715

1040C                 200     6,188     1,490     5,667     3,180     5,164     3,814     5,401     4,189     5,588     4,495     5,773
1040P               1,290     7,182     2,600     6,108     4,091     5,586     4,504     5,657     4,846     5,772     5,109     5,886

1050C                  50     5,849     1,070     5,435     2,660     4,898     3,467     5,188     3,880     5,405     4,216     5,609
1050P               2,140     7,381     3,180     6,309     4,431     5,849     4,782     5,874     5,085     5,962     5,323     6,056

1060C                  10     5,466       730     5,173     2,180     4,620     3,010     4,955     3,553     5,205     3,915     5,431
1060P               3,100     7,434     3,840     6,647     4,785     6,103     5,069     6,088     5,331     6,148     5,543     6,227

1070C                  10     5,067       470     4,878     1,750     4,410     2,520     4,701     3,190     4,988     3,593     5,236
1070P               4,090     7,448     4,580     6,919     5,148     6,344     5,365     6,296     5,583     6,329     5,768     6,393

1080C                  10     4,668       280     4,556     1,380     4,181     2,070     4,426     2,690     4,750     3,250     5,026
1080P               5,090     7,448     5,390     7,126     5,508     6,560     5,663     6,493     5,838     6,507     5,995     6,552

1090C                  10     4,269       150     4,210     1,050     3,936     1,670     4,130     2,240     4,494     2,750     4,793
1090P               6,090     7,448     6,180     7,271     5,866     6,761     5,958     6,676     6,092     6,673     6,224     6,709

1100C                  10     3,870        80     3,843       770     3,674     1,310     3,813     1,830     4,218     2,300     4,544
1100P               7,090     7,448     6,635     7,352     6,211     6,938     6,248     6,845     6,341     6,829     6,446     6,854

1110C                  10     3,471        30     3,467       550     3,396     1,000     3,476     1,460     3,922     1,880     4,273
1110P               7,448     7,448     7,029     7,412     6,520     7,082     6,520     6,995     6,580     6,973     6,664     6,991

1120C                  10     3,076        10     3,081       370     3,105       740     3,132     1,130     3,602     1,510     3,986
1120P               7,448     7,448     7,267     7,436     6,800     7,203     6,771     7,123     6,806     7,102     6,868     7,114

1130C                  10     2,691        10     2,714       240     2,803       520     2,866       850     3,269     1,170     3,670
1130P               7,448     7,448     7,448     7,448     7,025     7,291     6,993     7,232     7,007     7,211     7,058     7,225

1140C                  10     2,327        10     2,375       140     2,492       350     2,590       620     2,926       890     3,347
1140P               7,448     7,448     7,448     7,448     7,208     7,360     7,172     7,316     7,176     7,300     7,217     7,315

1150C                  10     1,992        10     2,070        80     2,183       220     2,304       430     2,569       640     2,995
1150P               7,448     7,448     7,448     7,448     7,324     7,400     7,309     7,377     7,312     7,370     7,353     7,392



Back to Top



MVI (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



NFU (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,229    56,364       -         -      57,760    58,289    59,389    60,183       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       2,750     6,872     5,998    10,735       -         -         -         -  

4000C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,231    56,370       -         -      57,886    58,428    59,584    60,385       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         100     2,806       -         -       3,050     7,390     6,475    11,372       -         -         -         -  

4100C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,276    56,439       -         -      58,025    58,575    59,771    60,581       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         150     2,806       -         -       3,400     7,952     6,950    12,005       -         -         -         -  

4200C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,318    56,502       -         -      58,158    58,718    59,953    60,771       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         200     2,806       -         -       3,750     8,510     7,426    12,637       -         -         -         -  

4300C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,358    56,559       -         -      58,285    58,855    60,141    60,964       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         250     2,806       -         -       4,100     9,066     7,936    13,292       -         -         -         -  

4400C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,397    56,614       -         -      58,421    59,000    60,331    61,160       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         300     2,806       -         -       4,500     9,662     8,476    13,968       -         -         -         -  

4500C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,435    56,665       -         -      58,553    59,138    60,515    61,350       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         350     2,806       -         -       4,900    10,255     9,016    14,643       -         -         -         -  

4600C                 -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,233       -         -      56,474    56,716       -         -      58,688    59,282    60,699    61,540    62,708    63,721       -         -  
4600P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         400     3,043       -         -       5,350    10,883     9,585    15,336    13,301    18,886       -         -  

4700C                 -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,237       -         -      56,540    56,798       -         -      58,828    59,428    60,876    61,723    62,920    63,939       -         -  
4700P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         500     3,489       -         -       5,850    11,541    10,154    16,026    13,951    19,601       -         -  

4750C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,177    56,240       -         -      56,604    56,876       -         -      58,960    59,568    61,053    61,907    63,131    64,156       -         -  
4800P                  50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         600     3,926       -         -       6,350    12,197    10,753    16,734    14,624    20,326       -         -  

4850C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,177    56,244       -         -      56,665    56,947       -         -      59,085    59,701    61,229    62,091    63,333    64,365       -         -  
4900P                  50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         700     4,355       -         -       6,850    12,850    11,379    17,457    15,297    21,048       -         -  

4950C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,219    56,301       -         -      56,748    57,039       -         -      59,211    59,836    61,390    62,261    63,531    64,574       -         -  
5000P                  50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       -         -         850     4,902       -         -       7,400    13,532    11,977    18,161    15,991    21,781       -         -  

5100C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,257    56,353       -         -      56,917    57,224       -         -      59,452    60,098    61,708    62,601    63,906    64,973       -         -  
5200P                  50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       -         -       1,200     6,063       -         -       8,501    14,942    13,281    19,628    17,400    23,251       -         -  

5300C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,320    56,430       -         -      57,079    57,398    58,006    58,531    59,671    60,348    61,996    62,922    64,257    65,353       -         -  
5400P                  50     2,806       -         -         -         -          50     2,806       -         -         250     2,851       -         -       1,600     7,280     3,350    10,746     9,674    16,414    14,635    21,115    18,867    24,739       -         -  

5500C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,395    56,518       -         -      57,241    57,573    58,252    58,786    59,855    60,572    62,251    63,220    64,570    65,708       -         -  
5600P                  50     2,806       -         -         -         -          50     2,806       -         -         400     3,795       -         -       2,100     8,633     4,200    12,318    10,879    17,899    16,037    22,619    20,351    26,227       -         -  

5700C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,126    56,126       -         -         -         -      56,126    56,126    56,255    56,305    56,473    56,604       -         -      57,400    57,747    58,481    59,033    60,006    60,779    62,471    63,494    64,849    66,042       -         -  
5800P                  50     2,806       -         -         -         -          50     2,806       250     3,279       600     4,875       -         -       2,750    10,159     5,250    14,026    12,208    19,452    17,505    24,148    21,887    27,729       -         -  

5900C              56,126    56,126       -         -         -         -      56,140    56,147    56,268    56,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,806       -         -         -         -          50     2,806       300     3,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,126    56,126       -         -         -         -      56,140    56,148    56,277    56,336    56,540    56,685       -         -      57,529    57,906    58,667    59,252    60,113    60,956    62,648    63,741    65,086    66,348       -         -  
6000P                  50     2,918       -         -         -         -          50     2,820       350     4,213       850     6,076       -         -       3,650    11,923     6,450    15,796    13,592    21,028    19,016    25,687    23,455    29,233       -         -  

6100C              56,126    56,126       -         -         -         -      56,140    56,148    56,289    56,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,287       -         -         -         -          50     3,162       450     4,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,126    56,126       -         -         -         -      56,140    56,148    56,294    56,370    56,598    56,768       -         -      57,610    58,038    58,796    59,437    60,166    61,104    62,776    63,959    65,279    66,626       -         -  
6200P                  50     3,710       -         -         -         -          50     3,553       550     5,482     1,250     7,606       -         -       4,650    13,712     7,800    17,617    15,059    22,640    20,584    27,243    25,051    30,740       -         -  

6300C              56,126    56,126       -         -         -         -      56,132    56,149    56,290    56,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,194       -         -         -         -          50     4,000       700     6,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126       -         -         -         -      56,116    56,147    56,274    56,392    56,607    56,825       -         -      57,624    58,138    58,856    59,586    60,159    61,217    62,850    64,144    65,421    66,873       -         -  
6400P                  50     4,749       -         -         -         -         100     4,992       850     6,978     1,750     9,272       -         -       5,800    15,574     9,350    19,504    16,603    24,279    22,189    28,803    26,674    32,245       -         -  

6500C              56,126    56,126       -         -         -         -      56,114    56,147    56,248    56,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,383       -         -         -         -         150     5,898     1,000     7,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126       -         -         -         -      56,087    56,139    56,201    56,386    56,539    56,852       -         -      57,551    58,191    58,827    59,689    60,085    61,291    62,863    64,296    65,510    67,087    67,937    69,601
6600P                  50     6,107       -         -         -         -         200     6,798     1,200     8,594     2,450    11,199       -         -       7,150    17,524    11,150    21,458    18,195    25,928    23,845    30,371    28,321    33,748    32,094    36,392

6700C              56,126    56,126    56,126    56,126       -         -      56,026    56,120    56,127    56,370    56,467    56,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,931        50     6,788       -         -         300     7,897     1,450     9,510     2,850    12,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    56,126    56,126       -         -      55,981    56,107    56,034    56,345    56,362    56,828       -         -      57,368    58,191    58,694    59,736    59,933    61,326    62,813    64,409    65,542    67,270    68,036    69,836
6800P                  50     7,866        50     7,691       -         -         350     8,844     1,700    10,439     3,300    13,248       -         -       8,750    19,565    13,150    23,435    19,875    27,604    25,529    31,938    30,002    35,250    33,736    37,835

6900C              56,126    56,126    56,126    56,126       -         -      55,893    56,079    55,906    56,305    56,220    56,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,922        50     8,711       -         -         450     9,964     2,000    11,424     3,800    14,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    56,126    56,126    55,871    56,054    55,750    56,032    55,737    56,251    56,039    56,741       -         -      57,055    58,128    58,441    59,724    59,697    61,313    62,692    64,483    65,511    67,415    68,078    70,041
7000P                  50    10,109        50     9,856       250    10,630       600    11,195     2,350    12,456     4,350    15,441       -         -      10,550    21,644    15,400    25,438    21,617    29,290    27,257    33,506    31,700    36,743    35,391    39,270

7100C              56,126    56,126    55,990    56,094    55,781    56,030    55,584    55,981    55,522    56,177    55,813    56,671    56,235    57,312       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,428        50    11,134       300    11,890       750    12,438     2,750    13,530     4,950    16,579     8,050    19,992       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,971    56,094    55,608    55,982    55,351    55,905    55,256    56,084    55,526    56,575    55,958    57,220    56,595    57,993    58,058    59,645    59,368    61,251    62,492    64,514    65,414    67,521    68,062    70,210
7200P                  50    12,882        50    12,545       450    13,387       950    13,757     3,200    14,637     5,650    17,779     8,950    21,132    12,400    23,697    17,678    27,437    23,413    30,982    29,019    35,070    33,414    38,228    37,056    40,694

7300C              56,126    56,126    55,947    56,092    55,343    55,906    55,085    55,822    54,934    55,970    55,188    56,455    55,635    57,108       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,466       100    14,290       550    14,813     1,200    15,132     3,700    15,776     6,400    18,991     9,900    22,276       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    55,744    56,054    55,043    55,824    54,693    55,695    54,553    55,832    54,781    56,308    55,256    56,970    55,962    57,776    57,535    59,493    58,936    61,134    62,210    64,499    65,244    67,589    67,982    70,345
7400P                  50    16,170       150    16,003       700    16,333     1,500    16,547     4,250    16,941     7,250    20,243    10,950    23,442    14,350    25,759    19,815    29,435    25,275    32,679    30,813    36,628    35,142    39,703    38,728    42,105

7500C              56,126    56,126    55,508    56,014    54,632    55,711    54,256    55,558    54,087    55,659    54,317    56,133    54,827    56,809       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,974       200    17,746       900    17,911     1,800    17,978     4,900    18,138     8,150    21,498    12,050    24,606       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              55,475    56,068    55,229    55,971    54,166    55,591    53,678    55,371    53,552    55,459    53,793    55,934    54,347    56,624    55,156    57,474    56,857    59,263    58,396    60,961    61,841    64,437    64,998    67,614    67,837    70,440
7600P                  50    19,859       250    19,533     1,150    19,527     2,200    19,457     5,600    19,351     9,100    22,757    13,200    25,768    16,650    27,888    22,060    31,422    27,178    34,368    32,622    38,172    36,887    41,164    40,405    43,502

7700C              55,326    56,068    54,725    55,886    53,505    55,410    52,999    55,153    52,945    55,232    53,180    55,693    53,807    56,410       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,798       350    21,378     1,450    21,169     2,650    20,956     6,550    20,584    10,500    24,167    14,450    26,941       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              54,665    56,010    53,991    55,758    52,705    55,193    52,207    54,899    52,242    54,964    52,504    55,425    53,205    56,164    54,152    57,072    56,028    58,954    57,737    60,727    61,375    64,324    64,671    67,594    67,621    70,497
7800P                 100    23,760       500    23,239     1,800    22,829     3,200    22,471     7,350    21,817    11,700    25,458    15,800    28,118    19,300    30,047    24,344    33,376    29,130    36,050    34,452    39,704    38,639    42,610    42,083    44,883

7900C              54,295    56,008    53,023    55,586    51,699    54,911    51,260    54,591    51,443    54,653    51,752    55,119    52,548    55,894       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    25,724       650    25,111     2,250    24,497     3,800    23,995     8,200    23,066    12,750    26,689    17,200    29,285       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              52,977    55,891    51,927    55,405    50,540    54,587    50,158    54,222    50,545    54,299    50,933    54,784    51,830    55,591    52,956    56,575    55,039    58,559    56,955    60,428    60,808    64,157    64,257    67,528    67,329    70,513
8000P                 200    27,693       900    26,973     2,800    26,157     4,500    25,518     9,100    24,329    14,100    27,981    18,700    30,450    21,818    32,209    26,691    35,295    31,111    37,717    36,299    41,218    40,398    44,037    43,757    46,250

8100C              51,506    55,774    50,337    55,097    49,170    54,193    48,900    53,794    49,563    53,911    50,030    54,402    51,052    55,256       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 300    29,647     1,200    28,825     3,400    27,812     5,200    27,056    10,150    25,687    15,200    29,212    20,300    31,607       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,450    55,597    48,497    54,738    47,590    53,729    47,488    53,305    48,470    53,467    49,062    53,988    50,219    54,893    51,557    55,969    53,891    58,079    56,040    60,061    60,137    63,934    63,750    67,413    66,958    70,487
8200P                 450    31,580     1,650    30,627     4,000    29,482     5,950    28,600    11,250    27,110    16,650    30,494    21,794    32,749    24,320    34,336    29,061    37,165    33,123    39,362    38,155    42,710    42,155    45,446    45,431    47,596

8300C              42,650    55,361    45,350    54,287    45,773    53,164    45,923    52,749    47,292    52,984    48,016    53,529    49,327    54,496       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 650    33,496     2,150    32,412     4,700    31,135     6,900    30,108    12,500    28,560    18,150    31,764    23,147    33,881       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,950    55,008    41,000    53,704    43,766    52,521    44,193    52,110    46,010    52,443    46,906    53,039    48,378    54,067    49,968    55,254    52,588    57,510    54,987    59,621    59,351    63,653    63,148    67,248    66,505    70,415
8400P               1,000    35,351     2,750    34,161     5,650    32,712     8,000    31,579    13,850    30,014    19,800    33,031    24,523    34,997    26,909    36,418    31,450    38,980    35,155    40,983    40,015    44,178    43,908    46,831    47,096    48,921

8500C              33,350    54,537    36,750    53,023    41,100    51,778    42,324    51,403    44,638    51,852    45,730    52,507    47,378    53,604       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,350    37,206     3,400    35,894     6,700    34,258     9,200    33,026    15,350    31,473    21,400    34,280    25,921    36,094       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              28,950    53,838    32,750    52,133    37,350    50,928    40,313    50,609    43,181    51,212    44,493    51,929    46,326    53,113    48,193    54,432    51,135    56,854    53,791    59,105    58,449    63,310    62,443    67,029    65,964    70,297
8600P               1,850    39,002     4,350    37,507     7,950    35,734    10,600    34,412    16,950    32,920    23,250    35,521    27,315    37,173    29,523    38,439    33,823    40,732    37,200    42,571    41,876    45,616    45,656    48,191    48,751    50,223

8700C              24,700    52,964    28,900    51,105    33,800    49,953    37,600    49,727    41,639    50,522    43,201    51,314    45,226    52,589       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,600    40,698     5,450    39,063     9,300    37,176    12,100    35,767    18,750    34,353    25,291    36,727    28,722    38,229       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              20,700    51,807    25,250    49,904    30,400    48,873    34,350    48,744    40,025    49,772    41,853    50,663    44,081    52,032    46,253    53,497    49,543    56,110    52,448    58,509    57,424    62,902    61,633    66,754    65,328    70,129
8800P               3,550    42,313     6,800    40,518    10,850    38,542    13,750    37,072    20,700    35,759    26,784    37,923    30,133    39,262    32,178    40,385    36,170    42,412    39,244    44,122    43,723    47,026    47,389    49,522    50,391    51,501

8900C              16,600    50,704    21,900    48,469    27,200    47,667    31,200    47,689    38,342    48,970    40,466    49,970    42,897    51,443       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,800    43,810     8,350    41,895    12,600    39,832    15,550    38,325    22,800    37,129    28,371    39,083    31,544    40,269       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              13,350    48,723    18,350    47,078    23,750    46,484    27,900    46,615    36,527    48,152    39,147    49,210    41,678    50,821    44,179    52,456    47,821    55,278    50,954    57,832    56,273    62,427    60,709    66,420    64,595    69,911
9000P               6,400    45,166    10,200    43,151    14,650    41,005    17,750    39,429    25,150    38,446    30,002    40,195    32,950    41,248    34,861    42,214    38,464    44,016    41,277    45,632    45,556    48,397    49,104    50,824    52,012    52,754

9100C              10,550    47,101    15,650    45,567    21,100    44,977    25,300    45,327    34,500    47,218    37,653    48,461    40,420    50,172       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,600    46,284    12,400    44,269    16,950    42,079    20,050    40,494    27,500    39,729    31,603    41,273    34,337    42,202       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               8,300    46,004    13,250    44,532    18,700    43,361    22,850    43,971    32,050    46,241    36,269    47,657    39,133    49,493    42,029    51,318    45,980    54,363    49,315    57,068    54,990    61,880    59,669    66,026    63,762    69,640
9200P              11,300    47,201    15,100    45,186    19,550    43,036    22,650    41,444    29,407    40,971    33,179    42,321    35,710    43,127    37,456    43,932    40,692    45,541    43,290    47,088    47,363    49,731    50,795    52,092    53,608    53,974

9300C               6,500    44,727    11,250    43,338    16,650    41,660    20,650    42,540    29,750    45,222    34,775    46,831    37,894    48,787       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              14,550    48,208    18,050    46,004    22,500    43,852    25,450    42,393    31,257    42,121    34,763    43,290    37,080    43,984       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               5,150    43,271     9,500    42,047    14,700    40,485    18,650    41,057    27,750    44,162    33,396    45,979    36,657    48,062    39,757    50,087    44,153    53,383    47,550    56,224    53,597    61,269    58,535    65,575    62,823    69,314
9400P              18,150    49,886    21,450    46,643    25,650    44,597    28,450    43,747    33,070    43,203    36,327    44,117    38,407    44,801    39,942    45,508    42,833    46,911    45,262    48,475    49,131    51,002    52,443    53,295    55,177    55,163

9500C               4,100    41,695     8,100    40,622    13,000    39,227    16,800    39,538    25,600    43,074    31,900    45,100    35,413    47,316       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              22,200    51,056    25,000    48,024    29,000    45,906    31,900    44,890    34,826    44,230    37,785    44,983    39,688    45,588       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,200    40,060     6,850    39,144    11,500    37,907    15,150    37,992    23,700    41,957    30,150    44,210    34,181    46,555    37,545    48,791    42,280    52,343    45,649    55,292    52,085    60,584    57,285    65,060    61,797    68,935
9600P              26,300    52,138    28,750    49,257    32,500    47,097    34,405    46,024    36,520    45,189    39,188    45,814    40,921    46,334    42,242    46,830    44,835    48,187    47,177    49,800    50,847    52,221    54,047    54,460    56,696    56,293

9700C               2,550    38,327     5,750    37,613    10,250    36,520    13,700    36,442    22,000    40,823    28,300    43,292    32,968    45,781       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              30,650    52,930    32,700    50,303    36,152    48,144    36,492    47,040    38,143    46,091    40,534    46,601    42,105    47,043       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               2,000    36,557     4,900    36,003     9,050    35,131    12,350    34,888    20,450    39,680    26,600    42,363    31,756    44,991    35,268    47,422    40,401    51,255    43,631    54,274    50,456    59,830    55,921    64,482    60,670    68,502
9800P              35,100    53,595    36,800    51,198    38,403    49,102    38,459    47,979    39,689    46,938    41,819    47,342    43,238    47,721    44,355    48,124    46,688    49,357    49,018    51,054    52,501    53,383    55,597    55,580    58,167    57,382

9900C               1,600    34,732     4,150    34,368     8,000    33,715    11,150    33,394    19,000    38,531    25,000    41,421    30,550    44,191       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,650    54,137    41,000    51,988    40,481    49,945    40,304    48,844    41,156    47,729    43,046    48,050    44,316    48,360       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,250    32,896     3,500    32,718     7,100    32,280    10,100    32,100    17,650    37,380    23,550    40,481    29,050    43,388    33,030    46,002    38,527    50,126    41,507    53,174    48,704    58,998    54,451    63,840    59,436    68,010
10000P             44,300    54,560    43,368    52,636    42,389    50,703    42,008    49,612    42,541    48,466    44,210    48,713    45,339    48,961    46,290    49,305    48,392    50,429    50,771    52,233    54,087    54,491    57,086    56,647    59,589    58,433

10100C              1,000    31,035     3,000    31,046     6,300    30,846     9,100    30,814    16,350    36,222    22,200    39,539    27,600    42,574       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,226    54,865    45,302    53,141    44,097    51,349    43,577    50,308    43,840    49,150    45,307    49,332    46,310    49,531       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                800    29,174     2,550    29,386     5,600    29,419     8,250    29,529    15,200    35,082    20,700    38,547    26,200    41,752    30,965    44,580    36,660    48,958    39,276    51,985    46,843    58,095    52,859    63,129    58,098    67,458
10200P             48,982    55,107    47,066    53,633    45,656    51,945    45,009    50,935    45,051    49,779    46,334    49,906    47,232    50,075    48,046    50,376    49,948    51,413    52,428    53,339    55,592    55,538    58,510    57,668    60,951    59,437

10300C                650    27,327     2,200    27,741     4,950    28,009     7,450    28,259    14,050    33,926    19,450    37,588    24,850    40,922       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,377    55,290    48,486    53,986    47,039    52,463    46,303    51,490    46,170    50,356    47,302    50,452    48,104    50,593       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                550    25,510     1,850    26,122     4,400    26,619     6,750    27,008    13,100    32,824    18,300    36,637    23,600    40,098    28,650    43,107    34,834    47,768    36,947    50,708    44,882    57,118    51,166    62,353    56,656    66,848
10400P             51,607    55,470    49,772    54,329    48,244    52,903    47,488    52,004    47,215    50,897    48,213    50,965    48,918    51,073    49,612    51,328    51,353    52,304    53,978    54,371    57,009    56,519    59,855    58,633    62,249    60,395

10500C                450    23,733     1,600    24,543     3,950    25,263     6,100    25,778    12,150    31,712    17,450    35,765    22,400    39,269       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,524    55,591    50,787    54,579    49,317    53,298    48,538    52,451    48,188    51,404    49,054    51,437    49,684    51,526       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                400    22,032     1,350    22,998     3,500    23,934     5,550    24,578    11,300    30,629    16,300    34,787    21,250    38,438    26,150    41,630    33,022    46,547    34,581    49,358    42,808    56,060    49,349    61,503    55,103    66,174
10600P             53,336    55,709    51,703    54,822    50,267    53,649    49,485    52,859    49,071    51,862    49,837    51,880    50,403    51,955    51,020    52,197    52,625    53,121    55,391    55,309    58,331    57,441    61,125    59,548    63,478    61,310

10700C                350    20,402     1,200    21,534     3,100    22,639     5,000    23,400    10,600    29,616    14,950    33,706    20,200    37,621       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             53,857    55,770    52,452    55,016    51,098    53,960    50,337    53,227    49,886    52,286    50,567    52,295    51,064    52,346       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                300    18,838     1,050    20,121     2,750    21,385     4,550    22,264    10,000    28,657    14,050    32,775    19,150    36,791    24,000    40,184    31,286    45,322    31,050    47,914    40,651    54,929    47,439    60,585    53,446    65,436
10800P             54,307    55,830    53,040    55,165    51,819    54,230    51,097    53,560    50,614    52,662    51,228    52,670    51,690    52,725    52,243    52,955    53,751    53,851    56,684    56,175    59,545    58,293    62,299    60,400    64,631    62,172

10900C                250    17,333       900    18,750     2,500    20,205     4,100    21,149     9,000    27,451    13,150    31,828    18,200    35,983       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             54,705    55,890    53,572    55,309    52,435    54,460    51,771    53,857    51,298    53,027    51,854    53,032    52,261    53,069       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                200    15,877       800    17,477     2,250    19,061     3,700    20,069     8,300    26,405    12,350    30,915    17,250    35,161    21,850    38,693    29,589    44,082    27,750    46,397    38,421    53,722    45,427    59,595    51,674    64,628
11000P             54,846    55,893    54,057    55,450    52,949    54,653    52,362    54,119    51,899    53,343    52,411    53,354    52,801    53,402    53,322    53,634    54,753    54,511    57,828    56,951    60,642    59,073    63,377    61,193    65,705    62,987

11100C                150    14,449       700    16,253     2,000    17,944     3,400    19,060     7,700    25,418    11,550    29,988    16,400    34,367       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             55,168    55,950    54,407    55,546    53,424    54,841    52,872    54,346    52,439    53,632    52,937    53,665    53,286    53,701       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                100    13,007       600    15,070     1,700    16,796     3,100    18,076     7,100    24,421    10,850    29,104    15,550    33,561    19,750    37,158    27,750    42,835    24,700    44,810    35,450    52,435    43,318    58,531    49,820    63,761
11200P             55,253    55,953    54,628    55,596    53,810    54,991    53,307    54,540    52,947    53,910    53,399    53,939    53,745    53,990    54,250    54,233    55,636    55,107    58,813    57,636    61,621    59,787    64,352    61,927    66,683    63,742

11400C                -         -         -         -         -         -       2,450    16,112       -         -       9,500    27,330       -         -      18,050    35,717    25,750    41,585    21,850    43,147       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      54,049    54,887       -         -      54,225    54,443       -         -      55,051    54,761    56,410    55,640    59,645    58,238       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       2,050    14,422       -         -       8,350    25,646       -         -      16,500    34,299    23,950    40,358    19,200    41,413       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      54,577    55,137       -         -      54,885    54,858       -         -      55,730    55,225    57,068    56,106    60,315    58,754       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       7,350    24,042       -         -      15,300    33,015    22,250    39,129    16,800    39,635       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      55,411    55,202       -         -      56,301    55,625    57,638    56,525    60,818    59,178       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       6,450    22,490       -         -      13,900    31,607    20,650    37,903    14,600    37,802       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      55,833    55,495       -         -      56,769    55,970    58,126    56,897    61,160    59,520       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       5,650    21,000       -         -      12,750    30,304    19,200    36,706    12,600    35,927       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      56,164    55,738       -         -      57,167    56,277    58,530    57,219    61,348    59,780       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       5,000    19,649       -         -      11,650    29,005    17,850    35,525    10,750    33,982       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      56,402    55,927       -         -      57,470    56,526    58,865    57,501    61,391    59,967       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       4,400    18,335       -         -      10,650    27,746    16,600    34,364     9,150    32,058       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      56,587    56,087       -         -      57,719    56,744    59,138    57,745    61,299    60,074       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       3,850    17,061       -         -       9,750    26,534    15,450    33,230     7,700    30,095       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      56,721    56,219       -         -      57,908    56,926    59,353    57,956    61,090    60,114       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       3,400    15,909       -         -       8,900    25,339    14,400    32,130     6,400    28,104       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      56,809    56,318       -         -      58,053    57,082    59,518    58,132    60,777    60,090       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       3,000    14,821       -         -       8,150    24,206    13,400    31,039     5,300    26,163       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      56,865    56,397       -         -      58,154    57,208    59,643    58,285    60,396    60,010       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       2,650    13,802       -         -       7,500    23,147    12,500    29,991     4,300    24,172       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      56,894    56,457       -         -      58,218    57,307    59,728    58,412    59,943    59,875       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       2,300    12,765       -         -       6,850    22,072    11,650    28,960     3,450    22,216       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      56,904    56,506       -         -      58,255    57,390    59,783    58,517    59,457    59,697       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       2,050    11,911       -         -       6,300    21,084    10,850    27,949     2,750    20,342       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      56,897    56,535       -         -      58,267    57,453    59,808    58,602    58,976    59,486       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,800    11,048       -         -       5,800    20,140    10,150    27,000     2,150    18,485       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      56,878    56,556       -         -      58,260    57,499    59,811    58,667    58,497    59,243       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,600    10,288       -         -       5,300    19,181     9,450    26,034     1,650    16,675       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      56,852    56,568       -         -      58,235    57,535    59,791    58,720    58,042    58,978       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,400     9,520       -         -       4,900    18,335     8,850    25,143     1,250    14,961       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      56,817    56,574       -         -      58,200    57,557    59,756    58,756    57,639    58,704       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,250     8,873       -         -       4,500    17,481     8,250    24,240       950    13,415       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      56,784    56,574       -         -      58,152    57,570    59,705    58,780    57,311    58,444       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,100     8,222       -         -       4,150    16,686     7,750    23,422       700    11,902       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      56,744    56,568       -         -      58,099    57,574    59,646    58,793    57,019    58,174       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,000     7,715       -         -       3,800    15,881     7,250    22,595       500    10,448       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      56,712    56,562       -         -      58,034    57,571    59,576    58,797    56,775    57,904       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,786   144,238       -         -     147,935   149,744       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         250     7,182       -         -       6,200    18,473       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,839   144,331       -         -     148,228   150,063       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         300     7,182       -         -       6,750    19,551       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,892   144,424       -         -     148,521   150,369   153,521   156,208       -         -         -         -  
12000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         350     7,182       -         -       7,300    20,628    16,400    32,172       -         -         -         -  

12200C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,985   144,584       -         -     148,800   150,675   153,960   156,660       -         -         -         -  
12200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         450     7,182       -         -       7,850    21,692    17,450    33,502       -         -         -         -  

12400C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,039   144,664       -         -     149,119   151,008   154,399   157,099       -         -         -         -  
12400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         500     7,182       -         -       8,500    22,862    18,500    34,819       -         -         -         -  

12600C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,132   144,797       -         -     149,425   151,340   154,825   157,525       -         -         -         -  
12600P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         600     7,182       -         -       9,150    24,019    19,550    36,136       -         -         -         -  

12800C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,211   144,930       -         -     149,731   151,646   155,264   157,964       -         -         -         -  
12800P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         700     7,182       -         -       9,800    25,163    20,700    37,506       -         -         -         -  

13000C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,305   145,063       -         -     150,050   151,992   155,689   158,389       -         -         -         -  
13000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         800     7,208       -         -      10,550    26,413    21,850    38,875       -         -         -         -  

13200C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,424   145,236       -         -     150,369   152,324   156,128   158,828   161,927   165,132       -         -  
13200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         950     8,006       -         -      11,300    27,650    23,100    40,299    33,289    50,579       -         -  

13400C                -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706       -         -     144,544   145,395       -         -     150,702   152,644   156,567   159,254   162,446   165,638       -         -  
13400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,100     8,778       -         -      12,100    28,914    24,259    41,695    34,606    52,042       -         -  

13600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,664   145,541       -         -     151,021   152,976   157,006   159,679   162,938   166,130       -         -  
13600P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,250     9,549       -         -      12,900    30,191    25,403    43,131    35,923    53,519       -         -  

13700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,823   145,728       -         -     151,340   153,295   157,418   160,105   163,443   166,622       -         -  
13800P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,450    10,467       -         -      13,750    31,494    26,560    44,541    37,279    55,008       -         -  

13900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733       -         -     144,970   145,914       -         -     151,673   153,641   157,857   160,531   163,935   167,101       -         -  
14000P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,650    11,358       -         -      14,700    32,864    27,770    46,004    38,649    56,498       -         -  

14100C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,839       -         -     145,103   146,073       -         -     151,992   153,960   158,270   160,930   164,427   167,580       -         -  
14200P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,850    12,249       -         -      15,600    34,194    28,980    47,467    40,046    58,001       -         -  

14300C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,839       -         -     145,275   146,273       -         -     152,324   154,280   158,695   161,355   164,906   168,058       -         -  
14400P                 50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       -         -       2,100    13,260       -         -      16,600    35,577    30,257    48,957    41,456    59,504       -         -  

14500C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,932       -         -     145,462   146,486       -         -     152,644   154,612   159,094   161,754   165,385   168,524       -         -  
14600P                 50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -       2,400    14,377       -         -      17,650    37,000    31,534    50,446    42,892    61,020       -         -  

14700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   144,012       -         -     145,648   146,685       -         -     152,963   154,918   159,506   162,153   165,851   168,976       -         -  
14800P                 50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -       2,700    15,481       -         -      18,700    38,423    32,837    51,949    44,355    62,536       -         -  

14900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,092       -         -     145,821   146,871       -         -     153,282   155,237   159,892   162,539   166,303   169,428       -         -  
15000P                 50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       -         -       3,000    16,571       -         -      19,850    39,886    34,167    53,452    45,818    64,066       -         -  

15100C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,158       -         -     146,034   147,098   147,696   149,545   153,588   155,556   160,278   162,938   166,755   169,867       -         -  
15200P                 50     7,182       -         -         -         -          50     7,182       -         -         300     7,182       -         -       3,400    17,861     5,200    24,019    21,000    41,349    35,537    54,982    47,294    65,582       -         -  

15300C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,225       -         -     146,220   147,297   148,029   149,877   153,881   155,849   160,650   163,310   167,194   170,306       -         -  
15400P                 50     7,182       -         -         -         -          50     7,182       -         -         350     7,182       -         -       3,750    19,032     5,800    25,562    22,200    42,839    36,894    56,498    48,824    67,125       -         -  

15500C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,906   144,291       -         -     146,433   147,523   148,361   150,196   154,186   156,155   161,023   163,683   167,606   170,745       -         -  
15600P                 50     7,182       -         -         -         -          50     7,182       -         -         400     7,182       -         -       4,200    20,375     6,400    27,092    23,450    44,355    38,317    58,054    50,353    68,667       -         -  

15700C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            143,507   143,507       -         -         -         -     143,507   143,507   143,613   143,746   143,999   144,398       -         -     146,659   147,749   148,707   150,529   154,466   156,447   161,382   164,042   168,018   171,157       -         -  
15800P                 50     7,182       -         -         -         -          50     7,182        50     7,182       500     7,554       -         -       4,700    21,785     7,100    28,728    24,750    45,885    39,753    59,610    51,896    70,197       -         -  

15900C            143,507   143,507       -         -         -         -     143,507   143,507   143,653   143,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,182       -         -         -         -          50     7,182        50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            143,507   143,507       -         -         -         -     143,507   143,507   143,653   143,799   144,065   144,491       -         -     146,871   147,962   149,053   150,875   154,745   156,727   161,728   164,401   168,417   171,570       -         -  
16000P                 50     7,182       -         -         -         -          50     7,182        50     7,182       600     8,418       -         -       5,200    23,168     7,850    30,403    26,100    47,427    41,203    61,153    53,439    71,740       -         -  

16100C            143,507   143,507       -         -         -         -     143,507   143,507   143,653   143,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,182       -         -         -         -          50     7,182        50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            143,507   143,507       -         -         -         -     143,507   143,507   143,693   143,852   144,185   144,624       -         -     147,084   148,175   149,398   151,207   155,011   157,006   162,060   164,747   168,803   171,969       -         -  
16200P                 50     7,182       -         -         -         -          50     7,182        50     7,182       750     9,522       -         -       5,750    24,631     8,650    32,119    27,500    48,983    42,693    62,736    55,022    73,283       -         -  

16300C            143,507   143,507       -         -         -         -     143,507   143,507   143,693   143,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,182       -         -         -         -          50     7,182        50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            143,507   143,507       -         -         -         -     143,507   143,507   143,693   143,866   144,278   144,743       -         -     147,297   148,388   149,744   151,526   155,264   157,285   162,366   165,079   169,176   172,354       -         -  
16400P                 50     7,182       -         -         -         -          50     7,182       100     7,182       900    10,586       -         -       6,350    26,134     9,500    33,861    28,950    50,566    44,182    64,305    56,631    74,839       -         -  

16500C            143,507   143,507       -         -         -         -     143,507   143,507   143,733   143,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,182       -         -         -         -          50     7,182       150     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            143,507   143,507       -         -         -         -     143,507   143,507   143,773   143,945   144,371   144,850       -         -     147,510   148,600   150,090   151,859   155,490   157,551   162,672   165,412   169,521   172,740       -         -  
16600P                 50     7,182       -         -         -         -          50     7,182       200     7,182     1,050    11,624       -         -       7,000    27,690    10,450    35,683    30,450    52,162    45,725    65,888    58,227    76,381       -         -  

16700C            143,507   143,507       -         -         -         -     143,507   143,507   143,773   143,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,182       -         -         -         -          50     7,182       250     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            143,507   143,507       -         -         -         -     143,507   143,507   143,799   143,985   144,491   144,970       -         -     147,723   148,813   150,409   152,165   155,716   157,791   162,951   165,718   169,867   173,112       -         -  
16800P                 50     7,182       -         -         -         -          50     7,182       300     7,182     1,250    12,847       -         -       7,700    29,299    11,400    37,466    32,000    53,771    47,268    67,470    59,850    77,938       -         -  

16900C            143,507   143,507       -         -         -         -     143,507   143,507   143,839   144,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     7,182       -         -         -         -          50     7,182       350     7,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            143,507   143,507       -         -         -         -     143,546   143,573   143,839   144,025   144,624   145,103       -         -     147,909   149,013   150,755   152,484   155,929   158,043   163,230   166,037   170,186   173,471       -         -  
17000P                 50     7,182       -         -         -         -          50     7,182       400     7,980     1,500    14,217       -         -       8,450    30,949    12,500    39,381    33,569    55,394    48,864    69,066    61,499    79,494       -         -  

17100C            143,507   143,507       -         -         -         -     143,546   143,573   143,866   144,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182       -         -         -         -          50     7,182       450     8,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507       -         -         -         -     143,546   143,573   143,892   144,092   144,730   145,222       -         -     148,108   149,212   151,061   152,777   156,115   158,270   163,470   166,329   170,492   173,817       -         -  
17200P                 50     7,182       -         -         -         -          50     7,182       500     9,030     1,750    15,547       -         -       9,300    32,691    13,600    41,256    35,045    57,043    50,446    70,649    63,161    81,050       -         -  

17300C            143,507   143,507       -         -         -         -     143,546   143,573   143,919   144,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,182       -         -         -         -          50     7,182       550     9,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507       -         -         -         -     143,546   143,573   143,945   144,145   144,863   145,355       -         -     148,281   149,398   151,354   153,069   156,288   158,496   163,709   166,609   170,772   174,150       -         -  
17400P                 50     7,182       -         -         -         -          50     7,182       600    10,094     2,050    17,010       -         -      10,150    34,407    14,800    43,185    36,521    58,692    52,069    72,258    64,824    82,606       -         -  

17500C            143,507   143,507       -         -         -         -     143,546   143,573   143,985   144,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,182       -         -         -         -          50     7,182       700    10,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507       -         -         -         -     143,546   143,573   144,012   144,211   144,970   145,462       -         -     148,441   149,585   151,633   153,349   156,434   158,695   163,922   166,875   171,051   174,482       -         -  
17600P                 50     7,182       -         -         -         -          50     7,182       750    11,344     2,350    18,447       -         -      11,100    36,215    16,100    45,153    38,024    60,342    53,705    73,868    66,513    84,162       -         -  

17700C            143,507   143,507       -         -         -         -     143,546   143,573   144,052   144,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     7,275       -         -         -         -          50     7,182       850    12,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507       -         -         -         -     143,573   143,600   144,065   144,278   145,089   145,595       -         -     148,574   149,744   151,872   153,615   156,567   158,895   164,108   167,141   171,290   174,788       -         -  
17800P                 50     7,660       -         -         -         -          50     7,328       900    12,595     2,750    20,109       -         -      12,100    38,038    17,450    47,135    39,580    62,017    55,354    75,464    68,189    85,705       -         -  

17900C            143,507   143,507       -         -         -         -     143,573   143,600   144,105   144,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     8,073       -         -         -         -          50     7,700     1,000    13,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507       -         -         -         -     143,573   143,600   144,132   144,344   145,182   145,701       -         -     148,694   149,904   152,098   153,854   156,660   159,081   164,281   167,380   171,516   175,094       -         -  
18000P                 50     8,512       -         -         -         -          50     8,099     1,100    14,004     3,150    21,745       -         -      13,150    39,886    18,850    49,130    41,163    63,707    57,043    77,073    69,904    87,261       -         -  

18100C            143,507   143,507       -         -         -         -     143,573   143,600   144,158   144,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     8,964       -         -         -         -          50     8,525     1,200    14,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507       -         -         -         -     143,586   143,613   144,172   144,398   145,289   145,807       -         -     148,773   150,037   152,298   154,093   156,740   159,240   164,427   167,619   171,729   175,387       -         -  
18200P                 50     9,456       -         -         -         -          50     8,964     1,300    15,414     3,650    23,567       -         -      14,250    41,762    20,350    51,151    42,746    65,382    58,732    78,682    71,633    88,804       -         -  

18300C            143,507   143,507       -         -         -         -     143,586   143,613   144,198   144,424   145,315   145,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     9,975       -         -         -         -          50     9,443     1,400    16,119     3,900    24,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507       -         -         -         -     143,586   143,626   144,225   144,464   145,355   145,914       -         -     148,840   150,170   152,457   154,306   156,793   159,400   164,547   167,832   171,915   175,653   178,579   182,622
18400P                 50    10,507       -         -         -         -         100    10,932     1,550    16,944     4,150    25,349       -         -      15,450    43,690    21,950    53,200    44,382    67,085    60,461    80,305    73,362    90,360    83,856    98,300

18500C            143,507   143,507       -         -         -         -     143,586   143,626   144,238   144,477   145,382   145,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    11,092       -         -         -         -         150    12,142     1,650    17,675     4,450    26,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507       -         -         -         -     143,600   143,640   144,251   144,504   145,408   146,007       -         -     148,866   150,276   152,590   154,506   156,820   159,533   164,640   168,045   172,075   175,919   178,791   182,928
18600P                 50    11,704       -         -         -         -         200    13,220     1,800    18,500     4,750    27,291       -         -      16,750    45,672    23,650    55,274    46,084    68,800    62,204    81,914    75,105    91,903    85,598    99,803

18700C            143,507   143,507       -         -         -         -     143,600   143,640   144,251   144,531   145,422   146,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    12,342       -         -         -         -         250    14,231     1,950    19,324     5,100    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507       -         -     143,586   143,640   144,265   144,557   145,422   146,073       -         -     148,853   150,369   152,670   154,679   156,820   159,666   164,720   168,231   172,208   176,171   178,991   183,220
18800P                 50    13,020        50    12,688       -         -         300    15,215     2,150    20,242     5,450    29,353       -         -      18,100    47,667    25,450    57,362    47,773    70,516    63,946    83,524    76,860    93,445    87,327   101,292

18900C            143,507   143,507   143,507   143,507       -         -     143,586   143,640   144,251   144,571   145,422   146,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    13,752        50    13,366       -         -         350    16,186     2,300    21,080     5,800    30,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,507   143,507       -         -     143,573   143,640   144,251   144,584   145,408   146,140       -         -     148,800   150,449   152,723   154,825   156,780   159,772   164,760   168,404   172,328   176,397   179,164   183,513
19000P                 50    14,510        50    14,098       -         -         400    17,143     2,500    21,984     6,150    31,374       -         -      19,550    49,702    27,300    59,451    49,502    72,232    65,715    85,146    78,629    94,988    89,083   102,795

19100C            143,507   143,507   143,507   143,507       -         -     143,560   143,640   144,238   144,597   145,395   146,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    15,308        50    14,869       -         -         450    18,101     2,700    22,902     6,550    32,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,507   143,507       -         -     143,546   143,640   144,211   144,610   145,355   146,180       -         -     148,720   150,502   152,710   154,958   156,727   159,852   164,773   168,564   172,407   176,624   179,310   183,779
19200P                 50    16,159        50    15,680       -         -         500    19,072     2,900    23,820     6,950    33,516       -         -      21,050    51,750    29,250    61,552    51,271    73,961    67,510    86,755    80,398    96,531    90,839   104,285

19300C            143,507   143,507   143,507   143,507       -         -     143,533   143,640   144,172   144,610   145,302   146,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    17,050        50    16,531       -         -         550    20,056     3,150    24,804     7,400    34,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,507   143,507       -         -     143,507   143,640   144,145   144,610   145,249   146,193       -         -     148,574   150,529   152,670   155,064   156,620   159,932   164,760   168,710   172,474   176,823   179,430   184,045
19400P                 50    17,994        50    17,436       -         -         600    21,040     3,350    25,735     7,850    35,737       -         -      22,650    53,811    31,300    63,667    53,053    75,690    69,306    88,365    82,180    98,060    92,594   105,761

19500C            143,507   143,507   143,507   143,507   143,413   143,507   143,467   143,626   144,078   144,610   145,182   146,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    18,979        50    18,380       250    20,575       700    22,224     3,650    26,772     8,300    36,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,440   143,493   143,374   143,507   143,440   143,613   144,025   144,597   145,089   146,193       -         -     148,388   150,529   152,564   155,144   156,487   159,985   164,720   168,830   172,514   177,023   179,536   184,284
19600P                 50    20,029        50    19,378       300    21,825       750    23,248     3,900    27,757     8,800    37,984       -         -      25,050    56,259    33,450    65,781    54,849    77,406    71,128    89,974    83,976    99,590    94,363   107,251

19700C            143,507   143,507   143,440   143,493   143,374   143,493   143,387   143,600   143,945   144,584   144,983   146,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    21,120        50    20,428       350    23,062       850    24,418     4,200    28,794     9,300    39,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,440   143,493   143,320   143,480   143,320   143,586   143,852   144,571   144,863   146,167       -         -     148,148   150,516   152,404   155,197   156,314   160,012   164,640   168,936   172,514   177,195   179,603   184,524
19800P                 50    22,264        50    21,519       400    24,299       950    25,602     4,500    29,831     9,850    40,312       -         -      26,900    58,373    35,700    67,896    56,697    79,148    72,963    91,583    85,771   101,119    96,132   108,714

19900C            143,507   143,507   143,440   143,493   143,227   143,453   143,254   143,573   143,746   144,544   144,717   146,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    23,461        50    22,676       500    25,735     1,050    26,786     4,800    30,882    10,450    41,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,427   143,493   143,174   143,440   143,174   143,546   143,626   144,517   144,571   146,100   146,167   148,188   147,856   150,462   152,191   155,211   156,102   160,025   164,534   169,029   172,501   177,355   179,656   184,737
20000P                 50    24,724        50    23,886       550    26,972     1,150    27,983     5,150    31,959    11,000    42,693    17,750    51,737    28,750    60,475    38,050    70,024    58,559    80,877    74,825    93,193    87,580   102,636    97,901   110,190

20200C            143,507   143,507   143,320   143,453   143,041   143,400   142,975   143,493   143,320   144,438   144,198   146,007   145,807   148,122       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    27,398        50    26,453       650    29,499     1,400    30,496     5,900    34,167    12,250    45,113    19,400    54,104       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,307   143,453   142,775   143,334   142,695   143,400   142,935   144,318   143,733   145,887   145,369   148,002   147,071   150,290   151,593   155,171   155,570   159,985   164,228   169,162   172,368   177,621   179,683   185,122
20400P                 50    30,297       100    29,831       850    32,345     1,700    33,117     6,750    36,442    13,600    47,587    21,150    56,485    32,100    64,478    43,050    74,240    62,390    84,361    78,536    96,385    91,224   105,668   101,465   113,103

20600C            143,507   143,507   143,161   143,427   142,469   143,241   142,310   143,280   142,469   144,185   143,174   145,714   144,837   147,856       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    33,409       150    33,090     1,050    35,205     2,100    35,870     7,650    38,742    15,100    50,141    23,050    58,905       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   142,988   143,387   142,070   143,134   141,857   143,147   141,911   143,999   142,536   145,502   144,225   147,669   146,034   149,984   150,728   155,011   154,865   159,866   163,776   169,215   172,128   177,834   179,589   185,441
20800P                 50    36,721       200    36,362     1,300    38,184     2,500    38,636     8,650    41,097    16,650    52,668    25,000    61,313    35,900    68,628    48,450    78,443    66,273    87,819    82,327    99,563    94,868   108,661   105,016   116,002

21000C            143,507   143,507   142,642   143,320   141,551   142,988   141,259   142,975   141,219   143,773   141,778   145,262   143,520   147,443       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    40,205       300    39,846     1,600    41,243     3,000    41,509     9,800    43,504    18,350    55,248    27,100    63,733       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            142,935   143,453   142,256   143,254   140,900   142,815   140,554   142,762   140,434   143,507   140,913   144,956   142,722   147,164   144,704   149,545   149,611   154,718   153,974   159,653   163,177   169,202   171,742   177,967   179,377   185,707
21200P                 50    43,850       400    43,331     1,950    44,382     3,550    44,422    11,000    45,938    20,200    57,881    29,350    66,180    40,150    72,857    54,250    82,606    70,277    91,277    86,144   102,715    98,539   111,640   108,594   118,862

21400C            142,828   143,453   141,817   143,174   140,049   142,589   139,636   142,482   139,503   143,187   139,942   144,610   141,831   146,858       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    47,627       500    46,855     2,400    47,587     4,250    47,414    12,350    48,398    22,150    60,501    31,700    68,628       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            142,709   143,453   141,152   143,054   139,051   142,323   138,572   142,163   138,453   142,815   138,838   144,211   140,833   146,499   143,068   148,960   148,215   154,293   152,896   159,347   162,419   169,096   171,224   178,033   179,044   185,907
21600P                 50    51,484       700    50,513     2,900    50,845     5,000    50,433    13,800    51,085    24,250    63,148    34,200    71,061    45,750    77,326    59,903    86,716    74,333    94,709    89,987   105,828   102,237   114,579   112,158   121,695

21800C            141,977   143,400   140,235   142,895   137,801   141,990   137,335   141,791   137,242   142,389   137,615   143,759   139,743   146,087       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    55,421       900    54,184     3,600    54,144     6,050    53,505    15,400    53,931    26,450    65,795    36,800    73,495       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            141,152   143,334   138,931   142,655   136,378   141,618   135,846   141,325   135,872   141,897   136,271   143,254   138,546   145,648   141,113   148,215   146,552   153,721   151,606   158,935   161,488   168,910   170,572   178,020   178,592   186,040
22000P                150    59,357     1,150    57,881     4,300    57,456     7,050    56,564    17,150    56,830    28,850    68,468    39,500    75,916    50,750    81,582    64,930    90,745    78,456    98,114    93,871   108,927   105,921   117,492   115,723   124,488

22200C            140,182   143,280   137,468   142,416   134,622   141,139   134,143   140,807   134,356   141,352   134,795   142,695   137,242   145,142       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250    63,294     1,500    61,592     5,100    60,794     8,200    59,637    19,000    59,730    31,350    71,128    42,400    78,337       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            138,546   143,161   135,566   142,083   132,547   140,581   132,188   140,195   132,667   140,727   133,199   142,070   135,846   144,584   138,838   147,324   144,597   153,003   150,117   158,416   160,398   168,630   169,761   177,927   177,993   186,106
22400P                300    67,244     1,900    65,316     6,050    64,119     9,500    62,709    21,050    62,682    34,000    73,775    45,400    80,731    56,700    85,891    70,024    94,682    82,646   101,492    97,768   111,972   109,618   120,365   119,274   127,254

22600C            136,630   143,041   133,212   141,658   130,193   139,929   129,941   139,490   130,832   140,035   131,483   141,392   134,343   143,985       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                450    71,168     2,450    69,013     7,150    67,444    10,950    65,768    23,900    65,888    36,800    76,408    48,550    83,098       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            133,651   142,815   130,286   141,113   127,507   139,184   127,480   138,692   128,810   139,277   129,635   140,647   132,734   143,334   136,218   146,260   142,376   152,152   148,401   157,791   159,121   168,258   168,803   177,754   177,262   186,093
22800P                650    75,078     3,100    72,684     8,400    70,729    12,550    68,814    26,200    68,800    39,750    79,041    51,850    85,465    62,483    90,147    75,158    98,539    86,862   104,817   101,665   114,991   113,302   123,184   122,825   129,980

23000C            125,750   142,522   126,908   140,461   124,448   138,306   124,727   137,788   126,642   138,439   127,653   139,836   131,031   142,629       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                850    78,988     3,850    76,342     9,850    73,987    14,350    71,833    28,450    71,673    42,900    81,648    55,300    87,793       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            116,100   142,110   122,958   139,689   121,043   137,322   121,695   136,777   124,301   137,522   125,565   138,971   129,236   141,871   133,279   145,036   139,876   151,141   146,459   157,046   157,658   167,792   167,673   177,515   176,397   186,000
23200P              1,200    82,832     4,800    79,919    11,450    77,206    16,350    74,799    30,900    74,573    46,150    84,215    58,850    90,094    67,776    94,350    80,292   102,277    91,118   108,102   105,562   117,957   116,973   125,977   126,336   132,667

23400C            106,550   141,591   114,500   138,732   117,292   136,192   118,409   135,660   121,788   136,524   123,357   138,040   127,334   141,059       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,700    86,622     5,900    83,457    13,000    80,451    18,300    77,791    33,500    77,472    49,600    86,769    62,550    92,355       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             97,150   140,886   105,750   137,628   113,183   134,901   114,845   134,396   119,141   135,447   121,030   137,043   125,352   140,195   129,994   143,613   137,123   149,997   144,278   156,181   155,995   167,234   166,383   177,169   175,373   185,840
23600P              2,300    90,373     6,950    87,008    14,650    83,683    20,550    80,704    36,550    80,425    52,500    89,243    66,220    94,589    73,083    98,459    85,425   105,894    95,387   111,321   109,459   120,857   120,631   128,717   129,834   135,300

23800C             87,950   139,969    97,300   136,285   107,050   133,465   111,055   133,013   116,321   134,276   118,609   135,979   123,277   139,277       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              3,100    94,044     8,300    90,453    16,600    86,822    22,850    83,617    39,550    83,311    56,050    91,743    69,186    96,784       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             78,950   138,798    89,050   134,742    99,500   131,869   107,025   131,497   113,382   133,039   116,082   134,862   121,123   138,306   126,416   142,030   134,117   148,707   141,844   155,184   154,133   166,569   164,920   176,743   174,190   185,601
24000P              3,950    97,701    10,000    93,751    18,900    89,841    25,400    86,463    43,100    86,210    60,000    94,190    72,179    98,938    78,509   102,463    90,440   109,392    99,670   114,486   113,342   123,716   124,261   131,404   133,305   137,894

24200C             70,250   137,295    81,100   132,960    92,200   130,100   101,600   129,834   110,296   131,709   113,462   133,665   118,888   137,282       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              5,200   101,186    12,000    96,943    21,500    92,754    28,400    89,163    46,300    89,043    63,650    96,611    75,158   101,053       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             61,900   135,407    73,500   130,872    85,150   128,158    94,850   128,052   107,091   130,300   110,762   132,414   116,574   136,218   122,532   140,261   130,872   147,270   139,184   154,080   152,072   165,797   163,284   176,238   172,846   185,282
24400P              6,750   104,564    14,300   100,016    24,400    95,560    31,450    91,849    50,250    91,849    67,800    98,991    78,150   103,128    84,175   106,306    95,414   112,757   103,926   117,585   117,186   126,509   127,852   134,037   136,737   140,434

24600C             53,150   133,864    64,900   129,342    77,150   126,509    87,600   126,350   103,713   128,903   108,102   131,018   114,127   135,128       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              8,750   107,756    16,950   102,942    27,550    98,273    34,900    94,403    53,850    94,616    72,150   101,306    81,130   105,149       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             45,600   131,044    58,000   126,629    70,800   124,115    81,400   124,261   100,228   127,334   105,282   129,661   111,680   133,944   118,396   138,320   127,427   145,688   136,258   152,830   149,811   164,920   161,448   175,626   171,330   184,870
24800P             11,150   110,789    19,900   105,761    31,050   100,853    38,800    96,784    58,150    97,316    75,517   103,593    84,095   107,131    89,655   110,004   100,282   115,989   108,168   120,591   120,990   129,249   131,390   136,617   140,128   142,921

25000C             38,700   127,547    51,550   123,570    64,750   121,548    75,450   122,040    96,744   125,631   102,423   128,225   109,166   132,720       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             14,050   113,621    23,250   108,408    35,100   103,208    42,800    99,138    62,500    99,949    78,882   105,788    87,048   109,060       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             32,550   123,277    45,650   120,112    59,150   118,742    70,200   119,580    92,100   123,849    99,590   126,722   106,612   131,443   114,034   136,205   123,783   143,985   133,093   151,447   147,324   163,935   159,427   174,921   169,654   184,377
25200P             17,550   116,215    27,300   110,789    39,450   105,455    47,250   101,319    67,100   102,516    82,247   107,902    89,961   110,935    95,095   113,515   105,030   119,061   112,371   123,517   124,740   131,896   134,888   139,131   143,467   145,369

25400C             27,100   120,298    40,250   116,587    53,850   115,776    64,850   117,079    86,950   122,014    96,637   125,192   104,032   130,127       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             22,150   118,370    31,950   112,917    44,100   107,583    51,950   103,407    72,100   104,976    85,465   110,030    92,847   112,744       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             22,450   118,170    35,350   114,566    49,000   112,624    59,900   114,433    82,050   120,085    93,671   123,610   101,425   128,757   109,419   133,917   119,992   142,137   129,675   149,930   144,624   162,831   157,219   174,123   167,792   183,792
25600P             27,450   120,245    37,050   114,872    49,350   109,485    57,050   105,628    77,300   107,357    88,777   111,999    95,680   114,499   100,361   116,853   109,618   121,974   116,494   126,363   128,424   134,476   138,333   141,578   146,738   147,749

25800C             18,550   115,736    31,050   112,291    44,550   109,312    55,350   111,666    77,450   118,090    90,692   121,961    98,792   127,347       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             33,600   121,774    42,750   116,587    55,000   111,214    62,400   108,581    81,316   109,671    91,942   113,967    98,459   116,215       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             15,300   113,036    27,300   109,804    40,350   105,907    51,000   108,807    73,000   116,029    87,550   120,285    96,145   125,897   104,910   131,497   116,095   140,168   126,123   148,281   141,791   161,634   154,905   173,232   165,837   183,141
26000P             40,350   125,272    49,100   118,050    61,150   113,023    68,200   111,334    85,000   111,906    95,015   115,989   101,186   117,851   105,442   120,005   114,020   124,727   120,537   129,036   132,029   136,923   141,658   143,879   149,904   149,970

26200C             12,650   110,110    23,900   107,184    36,750   102,902    47,000   105,868    68,800   113,914    83,400   118,556    93,512   124,421       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             48,000   128,118    55,600   120,298    67,300   115,896    74,350   113,901    88,657   114,007    98,193   117,611   103,846   119,434       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             10,450   106,998    20,950   104,391    33,300   100,388    43,300   102,848    64,900   111,733    79,500   116,787    90,878   122,905   100,188   128,930   112,092   138,093   122,373   146,512   138,785   160,331   152,418   172,248   163,723   182,396
26400P             55,600   130,938    62,700   123,091    73,900   118,489    80,700   116,321    92,235   116,002   101,199   119,287   106,439   120,950   110,310   123,025   118,210   127,307   124,461   131,603   135,513   139,251   144,890   146,100   152,989   152,125

26600C              8,650   103,726    18,350   101,465    30,250    97,768    39,950    99,789    61,250   109,525    75,700   114,978    88,245   121,349       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             63,800   133,106    70,150   125,565    80,900   120,817    87,300   118,596    95,720   117,904   104,112   120,923   108,940   122,413       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,100   100,348    16,100    98,420    27,450    95,068    36,850    96,717    57,600   107,277    72,200   113,156    85,600   119,819    95,347   126,230   108,049   135,926   118,449   144,610   135,606   158,921   149,771   171,184   161,462   181,571
26800P             72,450   134,742    77,750   127,866    88,100   122,985    92,674   120,498    99,071   119,606   106,825   122,147   111,387   123,849   114,925   125,764   122,173   129,741   128,225   134,037   138,865   141,498   148,015   148,241   155,955   154,213

27000C              5,850    96,863    14,100    95,281    24,900    92,302    33,950    93,605    54,350   105,016    68,900   111,321    82,050   118,223       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             81,150   136,298    85,700   129,847    95,500   124,993    96,837   122,453   102,303   121,322   109,485   123,623   113,728   125,206       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,850    93,286    12,350    92,075    22,700    89,455    31,250    90,506    51,100   102,702    65,500   109,432    78,650   116,601    90,918   123,503   103,979   133,651   114,366   142,589   132,268   157,405   146,951   170,013   159,041   180,653
27200P             90,100   137,548    93,900   131,590   100,587   126,815   100,800   124,261   105,402   122,931   112,052   125,046   116,002   126,509   119,247   128,291   125,884   132,002   131,842   136,351   142,083   143,640   151,008   150,290   158,828   156,221

27400C              4,000    89,655    10,900    88,777    20,500    86,636    28,750    87,407    48,200   100,401    62,500   107,557    75,350   114,951       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             99,200   138,625   102,300   133,133   104,817   128,478   104,538   125,937   108,355   124,461   114,526   126,403   118,170   127,746       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              3,300    85,971     9,500    85,479    18,800    83,723    26,450    84,322    45,500    98,100    58,750   105,522    72,200   113,289    86,237   120,631    99,896   131,310   110,124   140,434   128,770   155,782   143,999   168,750   156,474   179,656
27600P            108,500   139,463   110,110   134,449   108,754   129,980   108,089   127,507   111,188   125,897   116,880   127,693   120,258   128,930   123,264   130,619   129,342   134,090   135,274   138,559   145,156   145,688   153,894   152,258   161,581   158,150

27800C              2,700    82,260     8,350    82,140    17,000    80,850    24,450    81,316    42,850    95,773    54,950   103,394    69,150   111,613       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            117,900   140,182   114,473   135,660   112,411   131,364   111,400   128,930   113,861   127,254   119,128   128,903   122,266   130,060       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,250    78,509     7,350    78,789    15,450    77,964    22,600    78,363    40,300    93,432    52,150   101,412    66,200   109,911    80,300   117,625    96,318   129,036   105,761   138,173   125,126   154,053   140,886   167,393   153,761   178,579
28000P            123,397   140,780   118,343   136,670   115,776   132,627   114,486   130,260   116,414   128,544   121,269   130,074   124,168   131,151   126,576   132,321   132,388   135,859   138,506   140,620   148,068   147,616   156,634   154,147   164,201   159,999

28200C              1,850    74,772     6,450    75,450    14,100    75,091    20,700    75,450    38,050    91,144    49,450    99,404    63,350   108,195       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            126,762   141,206   121,814   137,588   118,835   133,744   117,359   131,483   118,808   129,741   123,304   131,177   126,004   132,188       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,600    71,035     5,650    72,139    12,750    72,245    19,100    72,884    35,850    88,857    46,900    97,409    60,650   106,479    74,350   114,606    92,368   126,602   101,306   135,793   121,349   152,218   137,615   165,944   150,901   177,408
28400P            129,794   141,618   124,833   138,346   121,641   134,768   120,019   132,601   121,069   130,872   125,232   132,215   127,733   133,172   129,887   134,263   135,314   137,641   141,551   142,549   150,835   149,452   159,227   155,942   166,715   161,767

28600C              1,350    67,351     5,050    68,854    11,700    69,439    17,650    70,330    33,750    86,556    44,450    95,387    58,000   104,737       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            132,188   141,924   127,493   139,024   124,168   135,686   122,453   133,625   123,171   131,922   127,054   133,212   129,382   134,117       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,150    63,707     4,450    65,622    10,700    66,659    16,550    67,843    32,050    84,401    42,150    93,379    55,500   103,008    69,650   111,706    88,471   124,102    96,730   133,279   117,439   150,276   134,223   164,401   147,896   176,145
28800P            134,343   142,216   129,794   139,596   126,456   136,511   124,687   134,556   125,153   132,920   128,757   134,130   130,938   134,995   132,893   136,045   137,987   139,290   144,384   144,358   153,415   151,194   161,674   157,631   169,096   163,470

29000C                950    60,116     3,850    62,430     9,600    63,906    15,300    65,369    29,700    81,941    39,950    91,371    53,050   101,252       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            135,899   142,389   131,829   140,115   128,517   137,256   126,722   135,407   126,988   133,837   130,366   135,008   132,414   135,846       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                800    56,591     3,400    59,304     8,750    61,233    14,100    62,935    28,100    79,773    37,800    89,349    50,750    99,510    64,650   108,661    84,614   121,575    91,200   130,672   113,422   148,241   130,699   162,765   144,757   174,801
29200P            137,282   142,576   133,532   140,541   130,366   137,921   128,611   136,205   128,717   134,702   131,882   135,832   133,798   136,644   135,606   137,655   140,421   140,820   146,978   146,034   155,809   152,817   163,975   159,240   171,330   165,079

29400C                650    53,133     3,000    56,259     8,000    58,613    13,050    60,554    26,500    77,605    35,800    87,354    48,500    97,755       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            138,519   142,748   135,008   140,926   131,989   138,519   130,273   136,896   130,300   135,500   133,292   136,604   135,101   137,402       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                550    49,795     2,600    53,266     7,250    56,032    12,000    58,214    24,500    75,184    33,900    85,359    46,350    95,999    59,950   105,588    80,050   118,995    84,550   127,959   109,286   146,113   127,041   161,036   141,485   173,378
29600P            139,437   142,868   136,271   141,246   133,465   139,064   131,816   137,561   131,776   136,245   134,596   137,335   136,338   138,120   138,027   139,118   142,629   142,216   149,359   147,576   158,030   154,333   166,117   160,770   173,432   166,609

29800C                500    46,656     2,250    50,353     6,400    53,439    10,700    55,793    23,000    73,003    32,050    83,364    44,300    94,257       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            140,022   142,935   137,442   141,565   134,742   139,530   133,199   138,147   133,119   136,936   135,819   138,027   137,482   138,798       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                400    43,491     2,000    47,574     5,800    50,978     9,850    53,532    21,550    70,822    30,300    81,369    42,350    92,514    55,700   102,543    75,250   116,401    78,250   125,153   105,083   143,879   123,277   159,214   138,093   171,862
30000P            140,767   143,041   138,333   141,804   135,886   139,969   134,423   138,679   134,369   137,588   136,950   138,665   138,546   139,437   140,195   140,448   144,610   143,493   151,487   148,999   160,065   155,743   168,098   162,193   175,373   168,058

30200C                350    40,551     1,750    44,860     5,250    48,584     9,050    51,324    20,200    68,694    28,650    79,414    40,450    90,772       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            141,219   143,108   139,157   142,030   136,896   140,354   135,540   139,171   135,513   138,187   137,987   139,264   139,543   140,035       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                300    37,718     1,550    42,280     4,750    46,270     8,300    49,156    18,950    66,606    27,100    77,472    38,600    89,030    51,450    99,404    70,750   113,794    72,250   122,240   100,550   141,538   119,407   157,299   134,569   170,253
30400P            141,618   143,161   139,822   142,216   137,788   140,714   136,551   139,623   136,551   138,732   138,945   139,809   140,487   140,607   142,097   141,631   146,379   144,650   153,388   150,290   161,900   157,046   169,907   163,523   177,182   169,415

30600C                250    34,965     1,400    39,846     4,350    44,062     7,650    47,082    17,750    64,544    25,600    75,544    36,900    87,314       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            141,990   143,214   140,328   142,349   138,519   140,993   137,415   140,009   137,508   139,251   139,822   140,328   141,325   141,126       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                200    32,279     1,250    37,492     3,950    41,908     7,000    45,020    16,650    62,536    24,200    73,642    35,200    85,585    48,050    96,478    66,500   111,161    66,550   119,221    94,150   139,118   115,444   155,304   130,938   168,564
30800P            142,323   143,280   140,807   142,482   139,211   141,272   138,240   140,381   138,359   139,716   140,634   140,807   142,137   141,631   143,746   142,695   147,935   145,701   155,064   151,447   163,523   158,243   171,530   164,760   178,831   170,692

31000C                150    29,605     1,100    35,205     3,600    39,833     6,450    43,052    15,600    60,554    22,850    71,753    33,600    83,869       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            142,403   143,280   141,232   142,615   139,783   141,512   138,931   140,714   139,144   140,142   141,365   141,246   142,868   142,110       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -       5,950    41,163       -         -      21,600    69,904       -         -      44,600    93,472    62,450   108,528    61,200   116,148    88,050   136,617   111,387   153,202   127,187   166,782
31200P                -         -         -         -         -         -     139,530   140,993       -         -     142,017   141,658       -         -     145,169   143,640   149,332   146,659   156,474   152,471   164,946   159,320   172,993   165,904   180,321   171,889

31600C                -         -         -         -         -         -       5,050    37,545       -         -      19,250    66,247       -         -      40,900    90,267    58,700   105,894    56,150   112,983       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     140,554   141,498       -         -     143,161   142,389       -         -     146,393   144,477   150,529   147,510   157,658   153,388       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       4,250    34,127       -         -      17,100    62,656       -         -      36,950    86,809    55,150   103,274    51,400   109,751       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     141,379   141,924       -         -     144,092   143,014       -         -     147,430   145,209   151,566   148,281   158,602   154,173       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       3,600    30,989       -         -      15,250    59,264       -         -      34,100    83,803    51,800   100,654    46,950   106,466       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     142,004   142,270       -         -     144,797   143,533       -         -     148,281   145,861   152,457   148,973   159,320   154,838       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       3,100    28,169       -         -      13,550    55,939       -         -      31,500    80,850    48,700    98,074    42,750   103,114       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     142,443   142,522       -         -     145,355   143,959       -         -     148,986   146,406   153,189   149,571   159,826   155,410       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,650    25,536       -         -      12,000    52,694       -         -      29,050    77,938    45,750    95,507    38,850    99,736       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     142,802   142,735       -         -     145,754   144,318       -         -     149,545   146,898   153,814   150,103   160,118   155,849       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      10,650    49,622       -         -      26,850    75,118    42,950    92,940    35,200    96,305       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     146,047   144,610       -         -     149,970   147,297   154,319   150,582   160,211   156,195       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       9,450    46,696       -         -      24,750    72,298    40,350    90,426    31,800    92,834       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     146,220   144,823       -         -     150,290   147,643   154,705   150,994   160,132   156,447       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       8,400    43,916       -         -      22,850    69,585    37,900    87,939    28,650    89,349       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     146,313   144,996       -         -     150,516   147,922   154,998   151,340   159,879   156,594       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       7,450    41,256       -         -      21,050    66,899    35,650    85,519    25,700    85,824       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     146,353   145,129       -         -     150,649   148,162   155,211   151,633   159,480   156,660       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       6,600    38,703       -         -      19,450    64,345    33,450    83,071    23,000    82,313       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     146,326   145,209       -         -     150,715   148,334   155,344   151,886   158,948   156,647       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      54,224    54,224       -         -      54,283    54,418       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,428       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,439       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      54,224    54,224       -         -      54,339    54,541       -         -      54,857    55,491       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         600     5,137       -         -         -         -  

2700C                 -         -         -         -         -         -      54,224    54,224       -         -      54,391    54,628       -         -      54,988    55,667       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,711       -         -         150     2,711       -         -         750     5,887       -         -         -         -  

2750C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,440    54,705       -         -      55,152    55,867       -         -         -         -  
2800P                  50     2,711       -         -         -         -          50     2,711       -         -         200     3,190       -         -         950     6,748       -         -         -         -  

2850C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,487    54,778       -         -      55,308    56,054       -         -         -         -  
2900P                  50     2,711       -         -         -         -          50     2,711       -         -         250     3,710       -         -       1,150     7,590       -         -         -         -  

2950C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,572    54,890       -         -      55,514    56,282       -         -         -         -  
3000P                  50     3,052       -         -         -         -          50     2,952       -         -         350     4,462       -         -       1,450     8,613       -         -         -         -  

3050C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     3,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,651    54,991       -         -      55,704    56,491       -         -         -         -  
3100P                  50     3,557       -         -         -         -          50     3,424       -         -         450     5,189       -         -       1,750     9,606       -         -         -         -  

3150C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     3,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,753    55,113       -         -      55,902    56,704       -         -         -         -  
3200P                  50     4,148       -         -         -         -          50     3,976       -         -         600     6,078       -         -       2,100    10,658       -         -         -         -  

3250C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     4,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,845    55,224       -         -      56,103    56,917    57,420    58,615       -         -  
3300P                  50     4,835       -         -         -         -          50     4,616       -         -         750     6,942       -         -       2,500    11,758     4,250    15,151       -         -  

3350C              54,224    54,224       -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     5,218       -         -         -         -          50     4,974       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,950    55,343       -         -      56,314    57,139    57,702    58,897       -         -  
3400P                  50     5,632       -         -         -         -          50     5,358       -         -         950     7,930       -         -       3,000    12,954     4,900    16,361       -         -  

3450C              54,224    54,224       -         -         -         -      54,262    54,294       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     6,076       -         -         -         -          50     5,772       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              54,224    54,224       -         -         -         -      54,262    54,295    54,528    54,722    55,055    55,467       -         -      56,498    57,338    57,966    59,167       -         -  
3500P                  50     6,551       -         -         -         -          50     6,215       400     7,317     1,200     9,010       -         -       3,500    14,121     5,600    17,585       -         -  

3550C              54,224    54,224       -         -         -         -      54,264    54,298    54,551    54,752       -         -         -         -         -         -         -         -         -         -  
3550P                  50     7,060       -         -         -         -          50     6,691       450     7,836       -         -         -         -         -         -         -         -         -         -  

3600C              54,224    54,224       -         -         -         -      54,264    54,299    54,587    54,798    55,152    55,588       -         -      56,673    57,538    58,219    59,432       -         -  
3600P                  50     7,604       -         -         -         -          50     7,197       550     8,450     1,500    10,165       -         -       4,100    15,362     6,400    18,850       -         -  

3650C              54,224    54,224       -         -         -         -      54,264    54,301    54,603    54,822       -         -         -         -         -         -         -         -         -         -  
3650P                  50     8,184       -         -         -         -          50     7,740       600     8,984       -         -         -         -         -         -         -         -         -         -  

3700C              54,224    54,224       -         -         -         -      54,279    54,326    54,627    54,859    55,232    55,701       -         -      56,822    57,723    58,442    59,681       -         -  
3700P                  50     8,800       -         -         -         -          50     8,317       700     9,598     1,850    11,376       -         -       4,750    16,617     7,250    20,116       -         -  

3750C              54,224    54,224       -         -         -         -      54,279    54,327    54,645    54,893       -         -         -         -         -         -         -         -         -         -  
3750P                  50     9,453       -         -         -         -          50     8,930       800    10,214       -         -         -         -         -         -         -         -         -         -  

3800C              54,224    54,224       -         -         -         -      54,283    54,343    54,656    54,921    55,284    55,802       -         -      56,939    57,892    58,638    59,916       -         -  
3800P                  50    10,143       -         -         -         -         100     9,864       900    10,834     2,250    12,637       -         -       5,650    18,021     8,200    21,406       -         -  

3850C              54,224    54,224       -         -         -         -      54,282    54,345    54,661    54,955       -         -         -         -         -         -         -         -         -         -  
3850P                  50    10,870       -         -         -         -         150    10,705     1,050    11,501       -         -         -         -         -         -         -         -         -         -  

3900C              54,224    54,224       -         -         -         -      54,275    54,355    54,656    54,982    55,298    55,895       -         -      57,021    58,047    58,793    60,130    60,588    62,173
3900P                  50    11,632       -         -         -         -         200    11,512     1,200    12,165     2,750    13,998       -         -       6,450    19,312     9,200    22,692    12,400    25,529

3950C              54,224    54,224       -         -         -         -      54,260    54,361    54,640    55,004       -         -         -         -         -         -         -         -         -         -  
3950P                  50    12,428       -         -         -         -         250    12,307     1,350    12,831       -         -         -         -         -         -         -         -         -         -  

4000C              54,224    54,224       -         -         -         -      54,238    54,365    54,615    55,022    55,264    55,967       -         -      57,058    58,182    58,904    60,323    60,754    62,410
4000P                  50    13,258       -         -         -         -         300    13,103     1,500    13,502     3,300    15,378       -         -       7,350    20,634    10,250    23,971    13,600    26,758

4050C              54,224    54,224    54,224    54,224       -         -      54,209    54,366    54,577    55,035    55,225    55,995       -         -         -         -         -         -         -         -  
4050P                  50    14,119        50    13,895       -         -         350    13,905     1,650    14,180     3,600    16,082       -         -         -         -         -         -         -         -  

4100C              54,224    54,224    54,132    54,212       -         -      54,172    54,365    54,520    55,044    55,172    56,016       -         -      57,043    58,296    58,969    60,497    60,882    62,631
4100P                  50    15,006        50    14,772       -         -         400    14,716     1,850    14,881     3,900    16,777       -         -       8,150    21,887    11,400    25,260    14,950    28,000

4150C              54,224    54,224    54,123    54,212       -         -      54,128    54,362    54,435    55,050    55,097    56,032       -         -         -         -         -         -         -         -  
4150P                  50    15,918        50    15,674       -         -         450    15,538     2,100    15,596     4,250    17,509       -         -         -         -         -         -         -         -  

4200C              54,224    54,224    54,112    54,210       -         -      54,041    54,351    54,347    55,047    55,007    56,042       -         -      56,969    58,388    58,980    60,649    60,960    62,829
4200P                  50    16,852        50    16,598       -         -         550    16,397     2,300    16,301     4,600    18,231       -         -       9,050    23,173    12,650    26,552    16,350    29,228

4250C              54,224    54,224    54,100    54,210       -         -      53,938    54,338    54,229    55,039    54,899    56,044       -         -         -         -         -         -         -         -  
4250P                  50    17,803        50    17,542       -         -         650    17,255     2,550    17,021     4,950    18,948       -         -         -         -         -         -         -         -  

4300C              54,224    54,224    53,939    54,185    53,867    54,224    53,818    54,319    54,075    55,022    54,766    56,039       -         -      56,830    58,453    58,933    60,775    60,987    63,003
4300P                  50    18,767        50    18,501       350    18,379       750    18,115     2,850    17,746     5,350    19,691       -         -      10,050    24,483    13,950    27,828    17,800    30,441

4350C              54,224    54,224    53,908    54,184    53,758    54,208    53,637    54,287    53,918    54,999    54,603    56,026    55,484    57,180       -         -         -         -         -         -  
4350P                  50    19,743        50    19,472       400    19,295       900    18,985     3,100    18,471     5,800    20,458     8,550    23,442       -         -         -         -         -         -  

4400C              54,224    54,224    53,871    54,182    53,561    54,174    53,479    54,261    53,705    54,963    54,420    56,004    55,324    57,172    56,622    58,490    58,827    60,875    60,960    63,155
4400P                  50    20,728       100    20,452       550    20,217     1,050    19,854     3,550    19,197     6,400    21,295     9,100    24,154    11,100    25,795    15,300    29,092    19,350    31,644

4450C              54,224    54,224    53,654    54,153    53,339    54,137    53,205    54,209    53,487    54,925    54,217    55,975    55,141    57,156       -         -         -         -         -         -  
4450P                  50    21,717       150    21,424       600    21,141     1,200    20,725     3,900    19,922     6,900    22,060     9,650    24,860       -         -         -         -         -         -  

4500C              54,224    54,224    53,412    54,120    53,092    54,096    52,951    54,161    53,206    54,869    53,982    55,935    54,934    57,131    56,342    58,498    58,653    60,949    60,878    63,281
4500P                  50    22,711       200    22,395       750    22,056     1,400    21,592     4,250    20,649     7,400    22,816    10,250    25,574    12,250    27,118    16,800    30,357    20,950    32,831

4550C              54,224    54,224    53,142    54,087    52,738    54,032    52,620    54,097    52,922    54,809    53,725    55,887    54,698    57,096       -         -         -         -         -         -  
4550P                  50    23,705       250    23,365       850    22,982     1,600    22,461     4,650    21,374     7,850    23,543    10,900    26,294       -         -         -         -         -         -  

4600C              54,224    54,224    52,839    54,051    52,424    53,983    52,257    54,025    52,589    54,737    53,432    55,828    54,451    57,055    55,982    58,476    58,413    60,995    60,735    63,382
4600P                  50    24,702       300    24,337     1,000    23,898     1,800    23,332     5,050    22,101     8,350    24,288    11,500    26,993    13,600    28,465    18,350    31,600    22,650    34,002

4650C              53,158    54,170    52,493    54,013    51,923    53,890    51,810    53,934    52,210    54,649    53,106    55,757    54,168    57,001       -         -         -         -         -         -  
4650P                  50    25,699       400    25,292     1,150    24,816     2,100    24,182     5,500    22,822     8,850    25,027    12,200    27,709       -         -         -         -         -         -  

4700C              52,963    54,169    51,941    53,940    51,452    53,811    51,279    53,821    51,802    54,552    52,767    55,680    53,868    56,941    55,540    58,421    58,105    61,012    60,534    63,458
4700P                  50    26,697       450    26,264     1,350    25,720     2,350    25,043     5,900    23,555     9,400    25,779    12,850    28,406    15,000    29,795    19,950    32,827    24,400    35,155

4750C              52,710    54,169    51,339    53,865    50,795    53,685    50,710    53,698    51,344    54,440    52,382    55,587    53,536    56,869       -         -         -         -         -         -  
4750P                  50    27,694       550    27,221     1,600    26,607     2,650    25,893     6,350    24,283    10,000    26,538    13,600    29,115       -         -         -         -         -         -  

4800C              50,450    54,113    50,673    53,786    50,154    53,573    50,097    53,568    50,839    54,311    51,972    55,484    53,181    56,787    55,012    58,332    57,722    61,000    60,272    63,506
4800P                  50    28,692       700    28,157     1,800    27,513     3,000    26,729     6,800    25,013    10,600    27,292    14,350    29,814    16,500    31,114    21,700    34,037    26,200    36,289

4850C              47,950    54,112    49,350    53,669    49,335    53,411    49,397    53,415    50,303    54,173    51,536    55,374    52,803    56,696       -         -         -         -         -         -  
4850P                 100    29,669       800    29,113     2,100    28,384     3,300    27,582     7,300    25,735    11,250    28,051    15,100    30,506       -         -         -         -         -         -  

4900C              45,500    54,055    47,000    53,548    48,463    53,241    48,615    53,235    49,734    54,024    51,056    55,244    52,396    56,595    54,399    58,208    57,269    60,957    59,948    63,528
4900P                 150    30,647       950    30,050     2,400    29,256     3,650    28,420     7,850    26,448    11,900    28,802    15,900    31,196    18,100    32,417    23,450    35,223    28,100    37,402

4950C              43,050    53,998    44,650    53,423    46,800    53,063    47,752    53,031    49,102    53,850    50,557    55,109    51,968    56,483       -         -         -         -         -         -  
4950P                 200    31,624     1,150    30,967     2,650    30,147     4,000    29,261     8,450    27,149    12,600    29,556    16,700    31,880       -         -         -         -         -         -  

5000C              40,600    53,939    42,350    53,257    44,650    52,854    46,842    52,815    48,439    53,665    50,025    54,960    51,512    56,361    53,704    58,050    56,743    60,883    59,560    63,524
5000P                 300    32,582     1,350    31,885     2,950    31,019     4,400    30,084     9,050    27,851    13,300    30,304    17,550    32,558    19,750    33,698    25,350    36,390    30,100    38,492

5100C              35,800    53,709    37,900    52,801    40,500    52,338    43,250    52,302    46,999    53,255    48,862    54,620    50,526    56,086       -         -         -         -         -         -  
5100P                 500    34,497     1,800    33,699     3,750    32,690     5,400    31,663    10,400    29,287    14,900    31,797    19,300    33,897       -         -         -         -         -         -  

5200C              31,100    53,362    33,550    52,243    36,500    51,711    39,450    51,694    45,390    52,770    47,590    54,234    49,444    55,768    52,053    57,622    55,474    60,642    58,598    63,434
5200P                 800    36,372     2,450    35,435     4,700    34,302     6,600    33,167    11,850    30,990    16,600    33,264    21,150    35,209    23,350    36,198    29,350    38,647    33,219    40,606

5300C              26,550    52,839    29,400    51,510    32,700    50,946    35,800    50,986    43,400    52,222    46,204    53,793    48,268    55,403       -         -         -         -         -         -  
5300P               1,200    38,208     3,250    37,110     5,900    35,816     7,900    34,634    13,400    32,670    18,250    34,703    23,150    36,487       -         -         -         -         -         -  

5400C              22,250    52,033    25,500    50,562    29,100    50,042    32,350    50,162    40,200    51,604    44,715    53,302    47,004    54,998    50,033    57,070    53,924    60,275    57,393    63,233
5400P               1,850    39,943     4,300    38,687     7,250    37,271     9,400    36,024    15,200    34,317    20,450    36,096    25,200    37,736    27,550    38,577    32,991    40,799    36,271    42,617

5500C              17,850    51,298    21,800    49,426    25,700    48,994    29,100    49,220    37,150    50,915    43,137    52,755    45,662    54,545       -         -         -         -         -         -  
5500P               2,800    41,559     5,550    40,183     8,800    38,648    11,100    37,337    17,250    35,910    22,400    37,464    27,400    38,943       -         -         -         -         -         -  

5600C              14,150    49,796    18,050    48,240    22,300    47,870    25,600    48,272    33,800    50,204    40,150    52,171    44,249    54,052    47,711    56,333    52,113    59,782    55,955    62,922
5600P               4,050    43,056     7,100    41,559    10,600    39,923    13,000    38,571    19,450    37,438    24,700    38,768    29,700    40,112    32,200    40,809    36,158    42,831    39,256    44,524

5700C              10,950    47,761    15,050    46,527    19,500    46,460    22,850    47,062    31,150    49,356    37,400    51,521    42,500    53,515       -         -         -         -         -         -  
5700P               5,700    44,392     8,950    42,816    12,750    41,061    15,200    39,687    21,800    38,897    27,100    40,022    32,100    41,241       -         -         -         -         -         -  

5800C               8,350    45,609    12,500    44,513    17,000    44,898    20,300    45,745    28,700    48,439    35,050    50,808    40,000    52,935    45,174    55,446    50,071    59,165    54,297    62,503
5800P               8,100    45,430    11,400    43,834    15,250    42,058    17,750    40,664    24,350    40,275    29,800    41,191    34,107    42,329    35,633    42,880    39,250    44,735    42,147    46,326

5900C               6,300    44,432    10,350    43,098    14,850    43,195    18,100    44,312    26,500    47,461    32,600    50,055    37,600    52,314       -         -         -         -         -         -  
5900P              11,050    46,386    14,250    44,691    18,050    42,936    20,500    41,720    26,800    41,635    32,550    42,311    35,858    43,373       -         -         -         -         -         -  

6000C               4,800    43,036     8,550    41,824    12,850    41,414    16,150    42,804    24,350    46,435    30,350    49,255    35,550    51,659    41,750    54,424    47,813    58,424    52,443    61,978
6000P              14,550    48,221    17,400    45,686    21,150    43,985    23,450    43,215    30,100    42,740    35,012    43,320    37,603    44,326    38,917    44,766    42,218    46,519    44,926    48,011

6100C               3,650    41,499     7,050    40,433    11,200    39,555    14,300    41,243    22,450    45,363    28,350    48,414    33,600    50,974       -         -         -         -         -         -  
6100P              18,400    49,634    21,100    47,064    24,600    45,326    26,600    44,573    33,050    43,888    36,856    44,311    39,278    45,225       -         -         -         -         -         -  

6200C               2,750    39,864     5,850    38,926     9,750    37,762    12,750    39,643    20,500    44,246    26,500    47,543    31,750    50,262    37,650    53,282    45,588    57,592    50,586    61,372
6200P              22,500    50,739    24,900    48,302    28,150    46,552    30,150    45,698    36,176    44,926    38,620    45,309    40,878    46,073    41,989    46,464    45,028    48,062    47,544    49,474

6300C               2,100    38,129     4,850    37,349     8,500    36,347    11,350    38,023    19,000    43,119    24,800    46,647    30,000    49,525       -         -         -         -         -         -  
6300P              26,800    51,597    28,850    49,373    31,900    47,612    33,750    46,749    38,169    45,894    40,321    46,165    42,399    46,871       -         -         -         -         -         -  

6400C               1,600    36,336     4,050    35,705     7,400    34,896    10,100    36,398    17,250    41,926    23,200    45,729    28,350    48,767    34,050    52,041    42,400    56,679    48,664    60,691
6400P              31,300    52,213    33,000    50,244    35,750    48,571    37,500    47,684    40,047    46,780    41,928    46,976    43,835    47,617    44,789    47,971    47,576    49,456    49,926    50,808

6500C               1,250    34,486     3,350    34,037     6,500    33,406     9,000    34,784    15,900    40,752    21,700    44,791    26,800    47,991       -         -         -         -         -         -  
6500P              35,900    52,703    37,300    50,961    39,800    49,372    40,565    48,531    41,784    47,563    43,429    47,720    45,182    48,314       -         -         -         -         -         -  

6600C                 950    32,624     2,800    32,334     5,700    31,913     8,000    33,180    14,650    39,570    20,300    43,840    25,300    47,193    30,750    50,712    39,200    55,695    46,728    59,945
6600P              40,650    53,013    41,750    51,525    42,715    50,079    42,553    49,268    43,395    48,298    44,834    48,421    46,447    48,974    47,292    49,316    49,855    50,706    52,066    52,012

6700C                 750    30,734     2,350    30,625     4,950    30,429     7,100    31,596    13,550    38,401    19,000    42,880    23,900    46,386       -         -         -         -         -         -  
6700P              45,400    53,318    45,337    52,029    44,640    50,696    44,332    49,924    44,871    48,969    46,135    49,069    47,621    49,586       -         -         -         -         -         -  

6800C                 600    28,846     2,000    28,920     4,350    28,946     6,300    30,044    12,450    37,209    17,750    41,904    22,600    45,571    27,900    49,339    36,250    54,651    44,050    59,142
6800P              48,338    53,503    47,160    52,431    46,309    51,227    45,904    50,501    46,212    49,578    47,329    49,662    48,704    50,150    49,494    50,508    51,867    51,826    53,974    53,105

6900C                 500    26,975     1,650    27,242     3,800    27,484     5,650    28,577    11,500    36,046    16,650    40,944    21,350    44,743       -         -         -         -         -         -  
6900P              49,871    53,684    48,602    52,734    47,727    51,673    47,272    51,001    47,417    50,126    48,417    50,204    49,706    50,679       -         -         -         -         -         -  

7000C                 400    25,137     1,400    25,593     3,300    26,045     5,050    27,139    10,450    34,814    15,650    39,993    20,150    43,903    25,200    47,894    33,500    53,553    41,250    58,287
7000P              50,981    53,806    49,767    52,984    48,898    52,038    48,441    51,429    48,489    50,615    49,413    50,710    50,630    51,177    51,393    51,549    53,630    52,831    55,661    54,093

7100C                 350    23,356       -         -         -         -       4,500    25,736     9,750    33,726       -         -         -         -         -         -         -         -         -         -  
7100P              51,687    53,867       -         -         -         -      49,457    51,811    49,452    51,066       -         -         -         -         -         -         -         -         -         -  

7200C                 250    21,583       -         -         -         -       4,050    24,430     8,900    32,539    13,600    38,008       -         -      22,850    46,434    31,050    52,429       -         -  
7200P              52,265    53,928       -         -         -         -      50,335    52,153    50,315    51,480    51,133    51,604       -         -      53,021    52,471    55,137    53,710       -         -  

7300C                 200    19,894       -         -         -         -       3,600    23,115     8,300    31,489       -         -         -         -         -         -         -         -         -         -  
7300P              52,749    53,988       -         -         -         -      51,042    52,427    51,057    51,839       -         -         -         -         -         -         -         -         -         -  

7400C                 150    18,244       -         -         -         -       3,200    21,851     7,650    30,394    11,950    36,105       -         -      20,800    44,976    28,750    51,267       -         -  
7400P              53,165    54,048       -         -         -         -      51,675    52,689    51,710    52,166    52,497    52,339       -         -      54,366    53,257    56,430    54,496       -         -  

7500C                 100    16,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              53,290    54,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    14,885       -         -         -         -       2,600    19,609       -         -      10,500    34,238       -         -      18,900    43,497    26,650    50,089       -         -  
7600P              53,613    54,108       -         -         -         -      52,633    53,105       -         -      53,592    52,968       -         -      55,474    53,938    57,514    55,187       -         -  

7700C                  50    13,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              53,678    54,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    12,416       -         -         -         -       2,100    17,538       -         -       9,250    32,433       -         -      17,200    42,028    24,750    48,904       -         -  
7800P              53,732    54,111       -         -         -         -      53,279    53,412       -         -      54,412    53,475       -         -      56,374    54,530    58,406    55,786       -         -  

7900C                  50    11,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              53,976    54,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,399       -         -         -         -       1,700    15,666       -         -       8,150    30,681       -         -      15,650    40,563    23,000    47,713       -         -  
8000P              53,999    54,166       -         -         -         -      53,684    53,622       -         -      55,030    53,892       -         -      57,076    55,027    59,135    56,312       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       7,250    29,053       -         -      14,250    39,116    21,350    46,508       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      55,459    54,218       -         -      57,615    55,450    59,727    56,775       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       6,400    27,437       -         -      13,000    37,702    19,900    45,335       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      55,770    54,496       -         -      58,010    55,801    60,177    57,163       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       5,450    25,650       -         -      11,900    36,336    18,550    44,165       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      55,963    54,709       -         -      58,283    56,088    60,521    57,501       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       4,800    24,152       -         -      10,850    34,967    17,300    43,006       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      56,070    54,874       -         -      58,457    56,326    60,773    57,789       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       4,250    22,756       -         -       9,650    33,426    16,150    41,864       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      56,114    54,996       -         -      58,551    56,518    60,941    58,034       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       3,750    21,406       -         -       8,750    32,071    15,100    40,747       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      56,110    55,092       -         -      58,578    56,675    61,043    58,239       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       3,300    20,105       -         -       8,000    30,814    14,100    39,632       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      56,070    55,161       -         -      58,553    56,789    61,088    58,412       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,950    18,960       -         -       7,300    29,576    13,200    38,555       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      56,011    55,205       -         -      58,484    56,876    61,082    58,551       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,600    17,796       -         -       6,650    28,360    12,400    37,524       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      55,929    55,234       -         -      58,381    56,937    61,041    58,662       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       2,350    16,825       -         -       6,100    27,234    11,650    36,512       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      55,850    55,246       -         -      58,260    56,974    60,967    58,748       -         -  



Back to Top



SAN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



SHK (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



TRF (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (Applicable Date: 27/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top