Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ALH (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C              14,217    14,217       -         -         -         -      14,217    14,217    14,256    14,371    14,321    14,603       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        30       714        80     1,415       -         -         -         -         -         -         -         -  

6.30C              14,217    14,217       -         -         -         -      14,217    14,217    14,269    14,406    14,371    14,703       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        40       881       120     1,778       -         -         -         -         -         -         -         -  

6.35C              14,217    14,217       -         -         -         -      14,217    14,217    14,293    14,459    14,433    14,810       -         -         -         -         -         -         -         -  
6.35P                  10       711       -         -         -         -          10       711        60     1,131       170     2,181       -         -         -         -         -         -         -         -  

6.40C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,318    14,510    14,527    14,947    15,058    15,654    16,482    16,829    17,214    17,529    17,799    18,125
6.40P                  10       711        10       711        10       711        10       711        80     1,387       250     2,693       740     4,536     3,030     7,618     4,400     9,139     5,440    10,157

6.45C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,366    14,588    14,651    15,098    15,298    15,862    16,748    17,008    17,473    17,695    18,060    18,292
6.45P                  10       711        10       711        10       711        10       711       120     1,764       360     3,282     1,000     5,290     3,730     8,400     5,270     9,911     6,400    10,907

6.50C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,273    14,425    14,671    14,810    15,261    15,571    16,069    16,985    17,159    17,689    17,833    18,275    18,431
6.50P                  10       711        10       711        10       711        10       711       170     2,189       510     3,955     1,330     6,103     4,540     9,191     6,270    10,683     7,490    11,652

6.55C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,278    14,512    14,774    15,013    15,437    15,866    16,269    17,175    17,280    17,845    17,935    18,431    18,533
6.55P                  10       711        10       711        10       711        10       711       250     2,733       720     4,726     1,750     6,977     5,490     9,990     7,400    11,445     8,710    12,382

6.60C              14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,309    14,633    14,892    15,249    15,612    16,168    16,453    17,301    17,363    17,927    17,994    18,514    18,594
6.60P                  10       711        10       711        10       711        20       896       370     3,394     1,000     5,582     2,290     7,909     6,590    10,787     8,670    12,192     9,731    13,095

6.65C              14,217    14,217    14,217    14,217    14,231    14,262    14,268    14,353    14,778    15,011    15,514    15,781    16,441    16,606    17,344    17,400    17,921    18,008    18,512    18,612
6.65P                  10       711        10       711        10       711        40     1,304       530     4,142     1,380     6,527     2,960     8,876     7,840    11,567     9,701    12,915    10,735    13,781

6.70C              14,217    14,217    14,217    14,217    14,242    14,285    14,314    14,411    14,961    15,135    15,771    15,926    16,638    16,712    17,287    17,385    17,815    17,970    18,416    18,581
6.70P                  10       711        10       724        20     1,009        80     1,873       770     5,032     1,880     7,545     3,780     9,863     9,066    12,322    10,739    13,609    11,738    14,435

6.75C              14,217    14,217    14,217    14,217    14,266    14,317    14,379    14,473    15,143    15,241    15,970    16,030    16,707    16,758    17,117    17,315    17,598    17,877    18,219    18,498
6.75P                  10       901        10     1,040        40     1,493       140     2,554     1,090     6,016     2,540     8,622     4,790    10,856    10,138    13,045    11,763    14,264    12,720    15,050

6.80C              14,217    14,217    14,217    14,217    14,300    14,350    14,475    14,540    15,291    15,317    16,030    16,067    16,586    16,724    16,824    17,183    17,268    17,727    17,916    18,363
6.80P                  10     1,339        10     1,545        70     2,213       250     3,452     1,550     7,127     3,380     9,727     6,000    11,830    11,210    13,728    12,765    14,874    13,671    15,623

6.85C              14,217    14,217    14,229    14,240    14,370    14,395    14,583    14,596    15,305    15,332    15,852    16,015    16,215    16,597    16,404    16,988    16,821    17,517    17,505    18,173
6.85P                  10     2,048        10     2,354       150     3,255       440     4,573     2,170     8,317     4,450    10,835     7,450    12,764    12,250    14,362    13,717    15,434    14,568    16,150

6.90C              14,217    14,217    14,249    14,252    14,431    14,422    14,608    14,610    15,038    15,252    15,332    15,848    15,554    16,361    15,857    16,726    16,261    17,248    16,990    17,927
6.90P                  10     3,165        30     3,716       300     4,540       760     5,918     3,020     9,569     5,770    11,908     9,140    13,632    13,238    14,939    14,603    15,942    15,402    16,625

6.95C              14,217    14,217    14,253    14,252    14,313    14,390    14,304    14,527    14,298    15,035    14,390    15,541    14,584    16,006    15,189    16,397    15,596    16,918    16,377    17,625
6.95P                  10     4,769       100     5,393       590     6,030     1,280     7,454     4,140    10,826     7,390    12,914    11,100    14,417    14,155    15,458    15,406    16,390    16,156    17,046

7.00C              14,171    14,211    13,889    14,187    13,240    14,219    12,870    14,270    12,430    14,633    12,710    15,072    13,322    15,522    14,447    16,005    14,880    16,535    15,716    17,275
7.00P                  10     6,700       270     7,211     1,120     7,667     2,110     9,118     5,610    12,033     9,340    13,817    13,081    15,099    14,985    15,900    16,114    16,767    16,817    17,400

7.05C              10,340    14,152     9,500    13,918     9,170    13,776     9,140    13,738     9,300    14,006    10,010    14,431    11,280    14,911    13,656    15,564    14,124    16,111    15,014    16,887
7.05P                  70     8,670       710     9,008     2,050     9,631     3,380    10,783     7,480    13,124    11,640    14,584    14,397    15,651    15,679    16,268    16,692    17,077    17,359    17,692

7.10C               5,650    13,812     5,510    13,161     5,710    12,889     5,990    12,822     7,060    13,111     8,000    13,625     9,310    14,196    12,834    15,084    13,345    15,654    14,290    16,466
7.10P                 380    10,541     1,720    10,597     3,590    11,515     5,230    12,287    10,240    13,979    13,901    15,162    15,435    16,075    16,239    16,570    17,153    17,328    17,790    17,931

7.15C               1,960    12,322     2,500    11,541     3,410    11,383     3,980    11,459     5,270    12,044     6,320    12,708     7,610    13,390    12,003    14,572    12,561    15,169    13,555    16,021
7.15P               1,690    12,013     3,710    12,436     6,290    12,928     8,220    13,358    13,330    14,587    15,038    15,570    16,170    16,377    16,674    16,809    17,501    17,525    18,119    18,119

7.20C                 470    10,721       970     9,931     1,890     9,522     2,570     9,900     3,870    10,867     4,940    11,710     6,160    12,515    11,175    14,036    11,782    14,664    12,818    15,555
7.20P               5,200    13,704     7,180    13,669     9,770    13,794    11,810    14,026    14,552    14,981    15,733    15,829    16,607    16,566    16,998    16,993    17,754    17,674    18,360    18,263

7.25C                  80     8,881       300     8,208       980     7,559     1,630     8,305     2,800     9,642     3,830    10,673     4,940    11,593    10,370    13,484    11,021    14,145    12,095    15,076
7.25P               9,810    14,139    11,510    14,143    13,740    14,227    14,034    14,386    15,179    15,197    16,053    15,962    16,784    16,658    17,223    17,129    17,921    17,779    18,521    18,365

7.30C                  10     6,916        80     6,334       480     5,837     1,010     6,788     2,000     8,422     2,940     9,622     3,920    10,641     9,590    12,922    10,287    13,620    11,390    14,587
7.30P              14,165    14,211    14,261    14,248    14,401    14,386    14,563    14,548    15,370    15,281    16,094    15,997    16,755    16,666    17,365    17,219    18,018    17,847    18,616    18,433

7.35C                  10     4,980        20     4,504       220     4,359       630     5,450     1,410     7,252     2,240     8,591     3,090     9,689     8,847    12,357     9,579    13,091    10,709    14,094
7.35P              14,217    14,217    14,242    14,248    14,423    14,406    14,641    14,588    15,308    15,273    15,961    15,957    16,582    16,606    17,436    17,274    18,054    17,883    18,654    18,471

7.40C                  10     3,360        10     2,993       100     3,092       390     4,306       990     6,173     1,700     7,606     2,410     8,744     8,144    11,793     8,911    12,561    10,053    13,597
7.40P              14,217    14,217    14,217    14,217    14,336    14,373    14,568    14,568    15,134    15,205    15,740    15,866    16,319    16,494    17,449    17,295    18,042    17,889    18,646    18,481

7.45C                  10     2,219        10     1,996        40     2,061       240     3,356       690     5,200     1,280     6,677     1,860     7,825     7,483    11,233     8,277    12,039     9,427    13,103
7.45P              14,217    14,217    14,217    14,217    14,269    14,325    14,470    14,522    14,935    15,107    15,489    15,741    16,015    16,345    17,417    17,290    17,990    17,873    18,600    18,468

7.50C                  10     1,485        10     1,357        20     1,357       150     2,600       470     4,318       960     5,821     1,430     6,957     6,780    10,685     7,679    11,521     8,833    12,615
7.50P              14,217    14,217    14,217    14,217    14,244    14,293    14,389    14,470    14,748    14,990    15,245    15,598    15,712    16,174    17,351    17,262    17,909    17,837    18,524    18,436

7.55C                  10     1,024        10       953        10       932        90     1,975       330     3,591       710     5,028     1,080     6,124     6,120    10,150     7,110    11,016     8,279    12,136
7.55P              14,217    14,217    14,217    14,217    14,231    14,269    14,326    14,415    14,608    14,880    15,022    15,445    15,420    15,985    17,256    17,216    17,806    17,784    18,425    18,388

7.60C                  10       728        10       711        10       771        60     1,537       220     2,924       530     4,333       820     5,373     5,530     9,631     6,500    10,522     7,749    11,662
7.60P              14,217    14,217    14,217    14,217    14,217    14,217    14,292    14,377    14,489    14,766    14,842    15,298    15,172    15,799    17,145    17,155    17,685    17,719    18,308    18,327

7.65C                  10       711        10       711        10       711        40     1,191       150     2,383       390     3,701       610     4,664     5,000     9,129     5,950    10,045     7,253    11,201
7.65P              14,217    14,217    14,217    14,217    14,217    14,217    14,268    14,344    14,406    14,671    14,692    15,155    14,954    15,608    17,018    17,083    17,552    17,643    18,178    18,254

7.70C                  10       711        10       711        10       711        20       835       100     1,919       290     3,160       460     4,049     4,520     8,642     5,460     9,585     6,790    10,755
7.70P              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,304    14,346    14,583    14,578    15,027    14,786    15,438    16,884    17,002    17,413    17,559    18,041    18,173

7.75C                  10       711        10       711        10       711        10       711        70     1,564       210     2,666       340     3,481     4,100     8,180     5,010     9,138     6,290    10,319
7.75P              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,298    14,308    14,516    14,483    14,905    14,647    15,273    16,747    16,916    17,270    17,469    17,897    18,085

7.80C                  10       711        10       711        10       711        10       711        50     1,279       160     2,279       250     2,977     3,720     7,737     4,600     8,708     5,840     9,900
7.80P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,272    14,282    14,462    14,422    14,808    14,538    15,122    16,607    16,824    17,125    17,373    17,751    17,992

7.85C                  10       711        10       711        10       711        10       711        30       981       120     1,933       180     2,521     3,380     7,315     4,230     8,296     5,430     9,497
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,268    14,257    14,402    14,371    14,720    14,450    14,982    16,470    16,730    16,981    17,275    17,606    17,896

7.90C                  10       711        10       711        10       711        10       711        20       778        90     1,637       130     2,130     3,070     6,909     3,900     7,904     5,050     9,105
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,362    14,334    14,643    14,387    14,861    16,336    16,632    16,841    17,176    17,461    17,796

7.95C                  10       711        10       711        10       711        10       711        10       711        60     1,326        90     1,770     2,800     6,530     3,600     7,530       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,354    14,296    14,559    14,336    14,748    16,207    16,537    16,706    17,078       -         -  

8.00C                  10       711       -         -         -         -          10       711        10       711        50     1,161        70     1,526     2,550     6,165       -         -         -         -  
8.00P              14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,310    14,282    14,518    14,309    14,675    16,082    16,440       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        10       711        30       900        50     1,275     2,330     5,825       -         -         -         -  
8.05P              14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,305    14,257    14,445    14,284    14,596    15,963    16,345       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        20       723        30       998     2,130     5,500       -         -         -         -  
8.10P              14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,301    14,257    14,435    14,257    14,507    15,852    16,252       -         -         -         -  



Back to Top



DHH (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



GWM (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250829              250905              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,183    56,292       -         -      57,813    58,345    59,508    60,290       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       2,900     7,196     6,409    11,231       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,184    56,298       -         -      57,937    58,480    59,693    60,483       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,200     7,720     6,884    11,866       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,184    56,304       -         -      58,071    58,623    59,881    60,678       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,550     8,288     7,392    12,524       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,235    56,393       -         -      58,214    58,775    60,064    60,868       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,950     8,896     7,900    13,178       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,236    56,401       -         -      58,337    58,908    60,250    61,061       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         100     2,806       -         -       4,300     9,458     8,438    13,855       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,284    56,477       -         -      58,480    59,058    60,428    61,247       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         150     2,806       -         -       4,750    10,098     8,977    14,530       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,329    56,543       -         -      58,615    59,202    60,609    61,434       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         200     2,806       -         -       5,200    10,734     9,546    15,223       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,237       -         -      56,372    56,606       -         -      58,744    59,339    60,788    61,621    62,738    63,738       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         250     2,806       -         -       5,650    11,366    10,145    15,934    13,786    19,354       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,241       -         -      56,414    56,664       -         -      58,876    59,478    60,959    61,801    62,942    63,951       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         300     2,964       -         -       6,150    12,031    10,741    16,642    14,459    20,081       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,177    56,245       -         -      56,490    56,760       -         -      59,001    59,613    61,129    61,980    63,144    64,161       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         400     3,488       -         -       6,650    12,692    11,366    17,365    15,154    20,817       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,219    56,302       -         -      56,560    56,845       -         -      59,126    59,747    61,289    62,150    63,335    64,365       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         500     3,988       -         -       7,200    13,382    11,989    18,086    15,846    21,551       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,220    56,308       -         -      56,627    56,925       -         -      59,248    59,881    61,446    62,321    63,523    64,566       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       -         -         600     4,476       -         -       7,800    14,098    12,640    18,820    16,561    22,293       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,290    56,395       -         -      56,801    57,119       -         -      59,473    60,134    61,739    62,646    63,874    64,947       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       -         -         900     5,688       -         -       8,929    15,545    13,991    20,311    18,008    23,779       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,349    56,467       -         -      56,971    57,303    57,994    58,525    59,673    60,371    62,000    62,948    64,192    65,308       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         300     3,282       -         -       1,250     6,959     3,400    11,170    10,143    17,053    15,388    21,818    19,489    25,273       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,421    56,550       -         -      57,162    57,503    58,244    58,784    59,835    60,584    62,222    63,225    64,475    65,644       -         -  
5600P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         450     4,242       -         -       1,750     8,469     4,350    12,878    11,420    18,590    16,829    23,340    21,024    26,782       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126    56,270    56,328    56,505    56,646       -         -      57,333    57,688    58,468    59,030    59,955    60,773    62,404    63,476    64,716    65,953       -         -  
5800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       300     3,870       700     5,504       -         -       2,350    10,076     5,450    14,657    12,787    20,173    18,336    24,884    22,572    28,287       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126    56,281    56,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     3,136       -         -         -         -          50     2,963       350     4,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,144    56,153    56,293    56,364    56,575    56,735       -         -      57,481    57,864    58,637    59,242    60,025    60,931    62,537    63,699    64,914    66,235       -         -  
6000P                 -         -         -         -         -         -          50     3,536       -         -         -         -          50     3,328       450     5,018     1,050     6,973       -         -       3,150    11,886     6,750    16,527    14,238    21,793    19,882    26,435    24,167    29,799       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,144    56,153    56,298    56,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     3,992       -         -         -         -          50     3,745       550     5,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,144    56,153    56,296    56,390    56,607    56,805       -         -      57,570    58,006    58,740    59,420    60,036    61,054    62,619    63,890    65,062    66,486       -         -  
6200P                 -         -         -         -         -         -          50     4,516       -         -         -         -          50     4,222       650     6,353     1,500     8,597       -         -       4,100    13,789     8,250    18,460    15,744    23,429    21,482    28,000    25,787    31,312       -         -  

6300C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -      56,139    56,157    56,284    56,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,806       -         -         -         -          50     5,115       -         -         -         -          50     4,766       800     7,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -      56,137    56,159    56,252    56,403    56,574    56,848       -         -      57,578    58,111    58,755    59,549    59,979    61,142    62,641    64,046    65,158    66,706       -         -  
6400P                  50     2,806       -         -         -         -          50     5,798       -         -         -         -         100     5,866     1,000     8,010     2,100    10,429       -         -       5,300    15,846    10,000    20,459    17,348    25,102    23,132    29,572    27,432    32,821       -         -  

6500C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -      56,120    56,156    56,204    56,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,806       -         -         -         -          50     6,578       -         -         -         -         150     6,881     1,200     8,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -      56,094    56,151    56,140    56,385    56,446    56,848       -         -      57,475    58,160    58,666    59,625    59,847    61,187    62,600    64,165    65,196    66,891    67,623    69,391
6600P                  50     2,806       -         -         -         -          50     7,463       -         -         -         -         200     7,896     1,400     9,780     2,850    12,419       -         -       6,700    17,970    11,950    22,479    18,999    26,784    24,812    31,144    29,111    34,329    32,614    36,871

6700C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -      56,030    56,133    56,031    56,357    56,325    56,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,408       -         -         -         -          50     8,466       -         -         -         -         300     9,103     1,700    10,786     3,350    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126       -         -         -         -      56,126    56,126    56,042    56,103       -         -      55,949    56,110    55,898    56,318    56,173    56,788       -         -      57,240    58,146    58,456    59,639    59,630    61,187    62,488    64,245    65,172    67,041    67,677    69,602
6800P                  50     6,403       -         -         -         -          50     9,594        50     9,317       -         -         400    10,295     2,000    11,801     3,850    14,633       -         -       8,300    20,142    14,150    24,523    20,736    28,488    26,533    32,716    30,806    35,830    34,288    38,326

6900C              56,126    56,126       -         -         -         -      56,126    56,126    55,931    56,075       -         -      55,850    56,082    55,705    56,256    55,967    56,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,398       -         -         -         -          50    10,854       100    10,870       -         -         500    11,508     2,400    12,890     4,450    15,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126       -         -         -         -      56,126    56,126    55,907    56,072    55,591    55,971    55,691    56,034    55,480    56,181    55,713    56,648       -         -      56,837    58,053    58,110    59,585    59,321    61,138    62,301    64,282    65,083    67,153    67,670    69,779
7000P                  50    10,393       -         -         -         -          50    12,249       150    12,366       450    12,818       700    12,893     2,800    13,987     5,100    16,996       -         -      10,250    22,409    16,550    26,561    22,530    30,198    28,290    34,286    32,517    37,322    35,965    39,769

7100C              56,126    56,126    56,126    56,126       -         -      56,126    56,126    55,764    56,040    55,403    55,921    55,461    55,965    55,204    56,087    55,409    56,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,388        50    12,744       -         -          50    13,776       200    13,886       600    14,265       850    14,221     3,250    15,119     5,800    18,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    55,484    55,974    55,123    55,842    55,195    55,886    54,847    55,961    55,050    56,422       -         -      56,257    57,874    57,616    59,456    58,909    61,036    62,032    64,274    64,922    67,224    67,599    69,919
7200P                  50    14,383        50    14,579        50    15,005        50    15,429       250    15,458       750    15,731     1,050    15,627     3,800    16,296     6,550    19,424       -         -      12,450    24,686    18,635    28,531    24,393    31,914    30,067    35,846    34,242    38,802    37,652    41,202

7300C              56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    55,280    55,935    54,738    55,733    54,797    55,765    54,428    55,810    54,607    56,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,378        50    16,490        50    16,775        50    17,191       350    17,142       950    17,262     1,350    17,110     4,400    17,492     7,450    20,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    56,126    56,126    55,633    56,074    54,921    55,862    54,242    55,594    54,303    55,613    53,942    55,633    54,116    56,079       -         -      55,486    57,606    56,965    59,247    58,389    60,876    61,677    64,220    64,687    67,255    67,461    70,021
7400P                  50    18,373        50    18,449        50    18,633        50    19,042       450    18,852     1,200    18,838     1,700    18,617     5,050    18,707     8,350    21,978       -         -      14,900    26,959    20,742    30,523    26,300    33,626    31,870    37,396    35,985    40,271    39,350    42,619

7500C              56,126    56,126    56,126    56,126    56,126    56,126    55,526    56,072    54,390    55,749    53,626    55,419    53,706    55,430    53,363    55,419    53,536    55,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    20,368        50    20,432        50    20,556        50    20,960       600    20,613     1,450    20,436     2,100    20,141     5,800    19,943     9,400    23,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    56,126    56,126    54,982    56,019    53,681    55,597    52,937    55,234    52,999    55,213    52,709    55,175    52,892    55,608       -         -      54,496    57,228    56,155    58,954    57,749    60,654    61,227    64,115    64,372    67,240    67,252    70,084
7600P                  50    22,363        50    22,423        50    22,518       100    22,917       750    22,398     1,850    22,072     2,550    21,684     6,800    21,188    10,800    24,696       -         -      17,750    29,240    22,974    32,519    28,261    35,330    33,695    38,934    37,734    41,724    41,046    44,023

7700C              56,126    56,126    56,126    56,126    56,126    56,126    54,351    55,965    52,879    55,438    51,996    54,963    52,130    54,943    51,956    54,890    52,171    55,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    24,358        50    24,418        50    24,502       150    24,874     1,000    24,202     2,250    23,717     3,200    23,228     7,750    22,431    12,050    26,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    56,126    56,126    56,126    56,126    53,293    55,857    51,771    55,200    50,960    54,676    51,101    54,613    51,105    54,561    51,372    54,998       -         -      53,306    56,749    55,181    58,577    56,986    60,368    60,681    63,958    63,970    67,180    66,968    70,105
7800P                  50    26,353        50    26,413        50    26,493       250    26,822     1,300    26,006     2,750    25,367     3,900    24,765     8,750    23,679    13,250    27,284       -         -      20,787    31,474    25,303    34,497    30,250    37,020    35,544    40,453    39,491    43,161    42,744    45,407

7900C              55,500    56,126    55,350    56,126    55,150    56,126    52,060    55,745    50,369    54,883    49,672    54,295    49,910    54,226    50,155    54,188    50,496    54,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    28,348        50    28,408        50    28,488       350    28,771     1,700    27,794     3,350    27,009     4,650    26,299     9,700    25,014    14,450    28,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              50,500    56,126    50,350    56,126    50,150    56,126    49,650    55,579    48,749    54,518    48,187    53,846    48,534    53,757    49,120    53,779    49,554    54,241       -         -      51,790    56,039    54,004    58,063    56,088    60,013    60,029    63,745    63,480    67,073    66,603    70,084
8000P                  50    30,343        50    30,403        50    30,483       550    30,684     2,150    29,572     3,800    28,705     5,550    27,808    10,700    26,409    15,750    29,822       -         -      23,345    33,654    27,753    36,447    32,276    38,691    37,395    41,952    41,248    44,576    44,437    46,774

8100C              45,500    56,126    45,350    56,126    45,150    56,126    44,900    55,304    46,834    54,065    46,536    53,348    47,031    53,243    47,973    53,314    48,530    53,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    32,338        50    32,398        50    32,478       800    32,579     2,700    31,322     4,550    30,334     6,550    29,295    11,900    27,855    17,150    31,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              40,500    56,126    40,350    56,126    40,200    56,059    40,250    54,919    43,800    53,527    44,656    52,753    45,355    52,646    46,732    52,799    47,437    53,321       -         -      50,263    55,362    52,742    57,517    55,052    59,584    59,268    63,474    62,895    66,914    66,154    70,017
8200P                  50    34,333        50    34,393        50    34,473     1,100    34,453     3,200    33,098     5,600    31,870     7,600    30,776    13,150    29,299    18,600    32,374       -         -      25,953    35,782    30,216    38,339    34,333    40,336    39,249    43,427    43,002    45,968    46,125    48,119

8300C              35,500    56,126    35,350    56,126    35,250    55,993    35,700    54,423    39,650    52,831    42,567    52,054    43,524    51,965    45,398    52,237    46,280    52,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    36,328        50    36,388       100    36,448     1,600    36,249     4,000    34,766     6,450    33,481     8,750    32,232    14,550    30,756    20,450    33,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              30,500    56,126    30,350    56,126    30,350    55,861    31,300    53,763    35,600    52,042    39,300    51,256    41,555    51,198    43,972    51,614    45,057    52,247       -         -      48,539    54,571    51,327    56,881    53,871    59,079    58,393    63,141    62,212    66,703    65,615    69,902
8400P                  50    38,323        50    38,383       200    38,403     2,100    38,044     4,950    36,376     7,600    34,990    10,050    33,647    16,150    32,217    22,150    34,912       -         -      28,625    37,850    32,684    40,167    36,396    41,952    41,103    44,875    44,749    47,337    47,802    49,445

8500C              25,500    56,126    25,400    56,059    25,500    55,661    26,900    53,080    31,300    51,364    35,200    50,543    39,050    50,442    42,465    51,028    43,812    51,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    40,318        50    40,378       400    40,318     2,850    39,740     6,050    37,928     8,900    36,447    11,450    35,033    17,850    33,660    24,050    36,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C              20,550    56,059    20,450    55,993    20,850    55,198    22,850    52,030    27,600    50,272    31,700    49,525    35,750    49,501    40,853    50,299    42,513    50,939       -         -      46,644    53,665    49,775    56,153    52,542    58,496    57,397    62,746    61,423    66,437    64,983    69,738
8600P                  50    42,313       100    42,353       700    42,194     3,800    41,356     7,350    39,403    10,400    37,830    13,150    36,316    19,650    35,085    25,937    37,361       -         -      31,336    39,837    35,135    41,920    38,463    43,530    42,947    46,294    46,483    48,678    49,468    50,743

8700C              15,550    56,059    15,600    55,793    16,450    54,407    18,800    50,936    24,250    48,933    28,450    48,360    32,550    48,487    39,168    49,519    41,162    50,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 100    44,289       200    44,308     1,300    43,949     5,050    42,852     8,850    40,799    12,000    39,177    14,950    37,565    21,700    36,475    27,533    38,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,750    55,793    10,800    55,527    12,050    53,610    15,650    48,993    21,100    47,441    25,400    47,074    29,550    47,375    37,436    48,674    39,782    49,567       -         -      44,602    52,652    48,106    55,342    51,060    57,828    56,280    62,285    60,524    66,112    64,253    69,523
8800P                 150    46,264       500    46,184     2,200    45,585     6,600    44,229    10,550    42,114    13,850    40,429    17,400    38,573    23,850    37,830    29,121    39,701       -         -      34,049    41,723    37,559    43,578    40,522    45,068    44,778    47,675    48,199    49,990    51,113    52,016

8900C               6,100    55,328     6,400    54,729     8,550    51,635    12,550    47,161    18,250    45,753    22,550    45,672    26,800    46,158    35,713    47,760    38,362    48,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 550    48,099     1,200    47,899     3,700    46,982     8,550    45,446    12,600    43,291    16,000    41,562    19,600    39,673    26,200    39,135    30,753    40,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,450    53,532     3,150    52,402     5,700    48,822    10,100    46,144    15,650    44,476    20,150    44,100    24,400    44,835    33,250    46,812    36,938    48,048       -         -      42,457    51,536    46,330    54,451    49,426    57,075    55,035    61,755    59,513    65,728    63,422    69,254
9000P               1,800    53,067     2,750    52,003     5,900    48,135    11,000    46,463    15,100    44,289    18,500    42,558    21,700    40,813    28,579    40,361    32,378    41,873       -         -      36,702    43,492    39,907    45,126    42,563    46,553    46,584    49,018    49,892    51,268    52,735    53,254

9100C                 700    49,210     1,400    48,099     3,850    47,042     8,050    44,967    13,400    43,385    17,800    42,478    22,000    43,475    30,900    45,815    35,485    47,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P               5,250    55,128     6,100    54,197     9,100    50,510    13,900    47,301    17,850    45,186    21,250    43,455    24,350    41,743    30,363    41,589    33,977    42,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    46,643       600    46,423     2,550    45,565     6,400    43,630    11,450    42,176    15,750    40,954    19,800    42,046    28,700    44,779    34,001    46,399       -         -      40,235    50,329    44,489    53,485    47,665    56,239    53,658    61,153    58,385    65,283    62,483    68,929
9200P               9,750    55,793    10,550    54,929    12,800    52,226    17,200    48,739    20,950    45,944    24,250    44,251    27,200    43,111    32,189    42,723    35,544    43,874       -         -      39,254    45,134    42,141    46,595    44,569    47,970    48,361    50,321    51,556    52,509    54,330    54,463

9300C                  50    44,707       300    44,548     1,650    43,929     5,100    42,155     9,800    40,856    13,900    39,749    17,800    40,563    26,550    43,709    32,650    45,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              14,600    55,993    14,950    55,727    16,550    53,872    20,850    50,291    24,300    47,027    27,500    45,358    30,300    44,394    33,980    43,794    37,079    44,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    42,712       150    42,613     1,050    42,174     4,100    40,561     8,400    39,443    12,300    38,463    16,150    39,046    24,550    42,605    30,700    44,640       -         -      37,984    49,045    42,595    52,456    45,775    55,316    52,183    60,485    57,167    64,780    61,456    68,553
9400P              19,600    55,993    19,800    55,926    20,950    54,668    24,850    51,461    27,850    48,370    30,800    46,667    33,470    45,600    35,719    44,797    38,556    45,660       -         -      41,668    46,649    44,255    47,955    46,519    49,319    50,085    51,554    53,168    53,684    55,877    55,612

9500C                  50    40,717       100    40,638       700    40,318     3,250    38,907     7,200    37,963    10,900    37,121    14,600    37,513    22,900    41,489    29,050    43,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              24,550    56,059    24,700    56,059    25,550    55,197    29,050    52,399    31,650    49,501    34,400    47,785    35,628    46,671    37,395    45,758    39,982    46,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    38,722        50    38,663       450    38,423     2,600    37,178     6,150    36,439     9,600    35,758    13,150    35,971    21,250    40,352    27,350    42,826       -         -      35,733    47,695    40,676    51,367    43,755    54,305    50,586    59,746    55,834    64,213    60,328    68,121
9600P              29,500    56,126    29,700    56,059    30,300    55,528    33,550    53,005    35,850    50,308    37,440    48,620    37,656    47,600    38,969    46,523    41,230    46,980       -         -      43,925    48,042    46,230    49,204    48,398    50,603    51,751    52,735    54,730    54,818    57,374    56,720

9700C                  50    36,727        50    36,668       350    36,468     2,100    35,396     5,250    34,873     8,500    34,351    11,850    34,432    19,650    39,195    25,800    41,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,500    56,126    34,650    56,126    35,150    55,728    38,000    53,644    39,950    51,154    39,588    49,529    39,563    48,495    40,474    47,341    42,481    47,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    34,732        50    34,673       200    34,533     1,650    33,601     4,500    33,276     7,500    32,933    10,850    32,960    18,200    38,035    24,100    40,936       -         -      33,518    46,294    38,738    50,228    41,623    53,207    48,877    58,934    54,389    63,581    59,090    67,627
9800P              39,500    56,126    39,650    56,126    40,050    55,861    42,550    54,165    42,299    51,901    41,559    50,323    41,331    49,293    41,888    48,088    43,666    48,373       -         -      45,995    49,293    48,054    50,347    50,194    51,812    53,351    53,859    56,236    55,906    58,824    57,789

9900C                  50    32,737        50    32,678       150    32,558     1,350    31,765     3,850    31,668     6,700    31,493     9,700    31,470    16,950    36,895    22,700    39,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,500    56,126    44,650    56,126    45,000    55,927    46,439    54,572    44,315    52,515    43,361    51,036    42,981    50,043    43,225    48,797    44,785    49,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,742        50    30,683       100    30,584     1,050    29,942     3,300    30,059     5,900    30,071     8,800    30,187    15,750    35,751    21,450    39,062       -         -      31,358    44,858    36,822    49,051    39,398    52,026    47,063    58,050    52,842    62,887    57,748    67,077
10000P             49,500    56,126    49,650    56,126    49,950    55,993    48,325    54,865    46,129    53,072    44,993    51,669    44,504    50,723    44,475    49,453    45,842    49,599       -         -      47,873    50,420    49,723    51,389    51,887    52,941    54,873    54,923    57,672    56,937    60,214    58,813

10100C                 50    28,747        50    28,688        50    28,612       900    28,109     2,850    28,458     5,200    28,654     7,900    28,919    14,600    34,605    20,200    38,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             54,500    56,126    54,650    56,126    52,987    56,059    49,865    55,099    47,703    53,537    46,452    52,221    45,866    51,310    45,636    50,054    46,830    50,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,752        50    26,693        50    26,627       750    26,311     2,500    26,883     4,650    27,254     7,100    27,660    13,550    33,474    18,750    37,100       -         -      28,150    43,207    34,935    47,842    37,076    50,758    45,133    57,091    51,175    62,122    56,292    66,461
10200P             56,126    56,126    56,126    56,126    53,698    56,059    51,235    55,328    49,027    53,914    47,735    52,697    47,117    51,851    46,722    50,621    47,758    50,675       -         -      49,389    51,252    51,232    52,336    53,473    53,996    56,312    55,929    59,041    57,924    61,545    59,794

10300C                 50    24,757        50    24,700        50    24,666       600    24,545     2,150    25,340     4,200    25,889     6,500    26,425    12,600    32,368    17,900    36,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    56,126    56,126    54,200    56,059    52,146    55,446    50,171    54,240    48,885    53,128    48,264    52,352    47,719    51,135    48,631    51,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,762        50    22,716        50    22,744       500    22,829     1,850    23,832     3,700    24,545     5,850    25,208    11,700    31,269    16,750    35,262       -         -      25,450    41,658    33,098    46,613    34,693    49,406    43,111    56,058    49,413    61,293    54,742    65,787
10400P             56,126    56,126    56,126    56,126    56,126    56,126    52,934    55,563    51,146    54,518    49,912    53,513    49,241    52,763    48,623    51,600    49,432    51,618       -         -      50,887    52,174    52,565    53,170    54,932    54,963    57,656    56,868    60,326    58,849    62,798    60,719

10500C                 50    20,767        50    20,750        50    20,883       400    21,152     1,600    22,371     3,250    23,228     5,350    24,034    10,800    30,157    15,850    34,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    56,126    56,126    56,126    56,126    53,629    55,676    52,041    54,788    50,820    53,859    50,154    53,160    49,458    52,032    50,178    52,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,772        50    18,824        50    19,106       350    19,580     1,400    20,970     2,950    21,982     4,650    22,825    10,150    29,164    14,850    33,414       -         -      23,000    40,095    31,305    45,367    31,200    47,970    41,006    54,951    47,548    60,393    53,078    65,046
10600P             56,126    56,126    56,126    56,126    56,126    56,126    54,257    55,789    52,705    54,972    51,564    54,132    50,974    53,519    50,226    52,432    50,871    52,436       -         -      52,207    52,992    53,354    53,549    56,262    55,850    58,895    57,737    61,524    59,720    63,978    61,600

10700C                 50    16,777        50    16,958        50    17,430       300    18,073     1,200    19,601     2,650    20,770     4,200    21,692     9,400    28,110    13,700    32,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    56,126    56,126    54,639    55,846    53,310    55,153    52,253    54,395    51,665    53,815    50,927    52,801    51,510    52,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,782        50    15,180        50    15,868       250    16,626     1,050    18,311     2,350    19,585     3,800    20,596     8,750    27,108    12,900    31,479       -         -      20,800    38,535    29,573    44,112    27,900    46,458    38,808    53,766    45,584    59,424    51,298    64,236
10800P             56,126    56,126    56,126    56,126    56,126    56,126    54,976    55,903    53,781    55,289    52,839    54,621    52,270    54,079    51,566    53,141    52,084    53,134       -         -      53,354    53,708    54,394    54,234    57,444    56,647    60,028    58,545    62,629    60,533    65,082    62,434

10900C                 50    12,787        50    13,510        50    14,427       200    15,223       900    17,054     2,100    18,456     3,400    19,516     8,150    26,133    12,100    30,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    56,126    56,126    56,126    56,126    55,085    55,906    54,209    55,422    53,329    54,810    52,831    54,331    52,145    53,452    52,624    53,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    10,792        50    11,966        50    13,109       150    13,843       750    15,819     1,850    17,349     3,050    18,475     7,550    25,150    11,350    29,668       -         -      18,750    36,960    27,650    42,859    24,800    44,864    36,350    52,508    43,525    58,381    49,433    63,363
11000P             56,126    56,126    56,126    56,126    56,126    56,126    55,358    55,961    54,516    55,514    53,726    54,962    53,317    54,552    52,668    53,735    53,117    53,745       -         -      54,353    54,349    55,305    54,845    58,476    57,360    61,040    59,280    63,633    61,286    66,087    63,204

11100C                 50     8,797        50    10,556        50    11,910       100    12,447       650    14,692     1,600    16,255     2,750    17,481     7,050    24,239    10,700    28,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    56,126    56,126    56,126    56,126    55,423    55,963    54,796    55,601    54,092    55,108    53,728    54,740    53,110    53,975    53,548    54,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,802       -         -         -         -          50    10,920       550    13,592     1,400    15,225     2,500    16,543     6,500    23,277    10,050    27,956       -         -      16,900    35,397    25,650    41,603    21,950    43,207    33,000    51,179    41,377    57,265    47,475    62,426
11200P             56,126    56,126       -         -         -         -      55,656    56,016    55,051    55,687    54,430    55,250    54,068    54,897    53,548    54,222    53,951    54,246       -         -      55,201    54,905    56,104    55,391    59,344    57,981    61,924    59,941    64,532    61,979    66,994    63,919

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    14,715       -         -       8,850    26,271       -         -      15,200    33,841    23,800    40,353    19,300    41,480       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      54,677    55,195       -         -      54,653    54,686       -         -      55,919    55,393    56,796    55,878    60,050    58,516       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    13,104       -         -       7,800    24,656       -         -      13,700    32,326    22,100    39,116    16,850    39,684       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      55,091    55,402       -         -      55,218    55,055       -         -      56,505    55,805    57,386    56,308    60,593    58,965       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,624       -         -       6,900    23,138       -         -      12,300    30,816    20,500    37,882    14,650    37,855       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,406    55,571       -         -      55,663    55,357       -         -      56,990    56,164    57,894    56,692    60,968    59,324       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,276       -         -       6,100    21,682       -         -      11,050    29,346    19,050    36,677    12,600    35,951       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,641    55,707       -         -      56,015    55,611       -         -      57,372    56,466    58,317    57,025    61,189    59,606       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,071       -         -       5,400    20,309       -         -       9,950    27,933    17,750    35,511    10,800    34,042       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      55,810    55,810       -         -      56,286    55,820       -         -      57,664    56,715    58,676    57,324    61,258    59,803       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         750     8,025       -         -       4,750    18,965       -         -       8,900    26,516    16,500    34,344     9,150    32,080       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      55,923    55,885       -         -      56,501    55,998       -         -      57,890    56,927    58,964    57,577    61,190    59,928       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         650     7,159       -         -       4,200    17,723       -         -       8,000    25,179    15,350    33,204     7,700    30,116       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      55,994    55,934       -         -      56,654    56,139       -         -      58,046    57,095    59,192    57,795    61,001    59,981       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,187       -         -       3,750    16,603       -         -       7,150    23,849    14,300    32,098     6,400    28,122       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,072    55,999       -         -      56,756    56,247       -         -      58,150    57,235    59,369    57,981    60,707    59,969       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         450     5,568       -         -       3,300    15,469       -         -       6,450    22,633    13,350    31,032     5,300    26,182       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,099    56,022       -         -      56,833    56,340       -         -      58,206    57,334    59,506    58,140    60,343    59,901       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,805       -         -       2,950    14,479       -         -       5,750    21,385    12,500    30,016     4,300    24,190       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,135    56,060       -         -      56,876    56,407       -         -      58,224    57,418    59,605    58,279    59,903    59,778       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,259       -         -       2,600    13,478       -         -       5,150    20,218    11,650    28,984     3,500    22,324       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,151    56,079       -         -      56,898    56,465       -         -      58,212    57,474    59,669    58,389    59,457    59,619       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,742       -         -       2,300    12,555       -         -       4,600    19,086    10,900    28,009     2,750    20,355       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,161    56,095       -         -      56,904    56,506       -         -      58,175    57,513    59,702    58,477    58,956    59,409       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,239       -         -       2,050    11,721       -         -       4,150    18,065    10,150    27,020     2,150    18,497       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,168    56,110       -         -      56,896    56,534       -         -      58,122    57,531    59,711    58,551    58,484    59,175       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,806       -         -       1,850    10,989       -         -       3,700    17,020     9,550    26,141     1,650    16,687       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,169    56,111       -         -      56,880    56,551       -         -      58,049    57,538    59,699    58,606    58,034    58,919       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,806       -         -       1,650    10,255       -         -       3,300    16,026     8,950    25,252     1,250    14,970       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,171    56,123       -         -      56,856    56,564       -         -      57,965    57,533    59,670    58,650    57,634    58,653       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,500     9,638       -         -       2,950    15,095     8,400    24,401       950    13,425       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,171    56,124       -         -      56,830    56,570       -         -      57,874    57,517    59,627    58,676    57,307    58,398       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,300     8,885       -         -       2,650    14,234     7,850    23,538       700    11,910       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,167    56,133       -         -      56,791    56,571       -         -      57,784    57,494    59,570    58,695    57,018    58,134       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,200     8,398       -         -       2,350    13,354     7,350    22,715       500    10,455       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,167    56,133       -         -      56,764    56,568       -         -      57,680    57,462    59,502    58,703    56,775    57,870       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050     7,765       -         -       2,100    12,557     6,900    21,937       350     9,113       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,723    56,562       -         -      57,582    57,425    59,431    58,702    56,584    57,620       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250829              250905              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,626   143,972       -         -     148,201   150,010       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -          50     7,182       -         -       6,750    19,577       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,693   144,092       -         -     148,494   150,316       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         100     7,182       -         -       7,300    20,654       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,693   144,105       -         -     148,787   150,635   153,801   156,447       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         150     7,182       -         -       7,900    21,785    17,250    33,303       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,746   144,225       -         -     149,079   150,955   154,226   156,886       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         200     7,182       -         -       8,500    22,902    18,300    34,646       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,799   144,331       -         -     149,385   151,274   154,665   157,325       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         250     7,182       -         -       9,150    24,073    19,400    36,003       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,852   144,438       -         -     149,704   151,606   155,091   157,751       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         300     7,182       -         -       9,850    25,270    20,550    37,373       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,906   144,544       -         -     150,024   151,939   155,530   158,190       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         350     7,182       -         -      10,600    26,520    21,750    38,782       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706       -         -     143,959   144,637       -         -     150,343   152,258   155,955   158,615       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         400     7,182       -         -      11,350    27,770    22,950    40,179       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,065   144,797       -         -     150,662   152,590   156,394   159,041   162,033   165,186       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         500     7,182       -         -      12,150    29,047    24,152    41,589    34,181    51,617       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,158   144,943       -         -     150,981   152,923   156,820   159,467   162,539   165,678       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         600     7,182       -         -      13,000    30,363    25,309    43,025    35,537    53,106       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733       -         -     144,251   145,089       -         -     151,314   153,255   157,245   159,892   163,031   166,156       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -         700     7,900       -         -      13,900    31,707    26,493    44,488    36,880    54,596       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,839       -         -     144,384   145,275       -         -     151,633   153,575   157,671   160,304   163,523   166,649       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -         850     8,831       -         -      14,800    33,050    27,717    45,951    38,277    56,112       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,839       -         -     144,517   145,462       -         -     151,952   153,894   158,083   160,717   164,002   167,114       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,000     9,748       -         -      15,750    34,420    28,967    47,441    39,673    57,615       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,932       -         -     144,650   145,635       -         -     152,285   154,226   158,496   161,129   164,481   167,580       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       -         -       1,150    10,640       -         -      16,800    35,856    30,244    48,944    41,097    59,131       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,945       -         -     144,810   145,834       -         -     152,604   154,546   158,895   161,528   164,946   168,045       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -       1,350    11,690       -         -      17,850    37,279    31,521    50,433    42,546    60,661       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,025       -         -     145,009   146,060       -         -     152,910   154,851   159,294   161,927   165,398   168,497       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -       1,600    12,874       -         -      18,900    38,703    32,864    51,963    44,009    62,190       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,105       -         -     145,156   146,246       -         -     153,216   155,171   159,679   162,313   165,851   168,949       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       -         -       1,800    13,885       -         -      20,050    40,179    34,194    53,479    45,499    63,733       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,172       -         -     145,369   146,472       -         -     153,521   155,477   160,065   162,685   166,289   169,388       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182       -         -       2,100    15,162       -         -      21,250    41,682    35,564    55,022    47,015    65,276       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,906   144,291       -         -     145,568   146,699   148,108   149,917   153,827   155,782   160,437   163,071   166,715   169,814       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182       -         -       2,400    16,412     6,000    26,094    22,500    43,198    36,987    56,578    48,518    66,819       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,999   144,398       -         -     145,781   146,925   148,441   150,236   154,107   156,075   160,783   163,430   167,127   170,240       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,474       -         -       2,750    17,755     6,650    27,690    23,750    44,714    38,410    58,134    50,074    68,375       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     144,065   144,491       -         -     146,020   147,177   148,787   150,582   154,386   156,368   161,129   163,789   167,526   170,652       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         600     8,339       -         -       3,150    19,191     7,400    29,379    25,100    46,270    39,860    59,703    51,630    69,931       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,733   143,906   144,145   144,584       -         -     146,246   147,403   149,132   150,915   154,652   156,634   161,462   164,135   167,912   171,051       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       150     7,182       700     9,190       -         -       3,550    20,601     8,150    31,055    26,450    47,826    41,336    61,273    53,200    71,487       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,773   143,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       200     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,773   143,945   144,251   144,704       -         -     146,499   147,656   149,478   151,247   154,905   156,913   161,781   164,481   168,284   171,437       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       250     7,182       850    10,267       -         -       4,050    22,171     9,000    32,824    27,900    49,422    42,839    62,855    54,796    73,043       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,799   143,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       300     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,826   144,012   144,344   144,823       -         -     146,725   147,882   149,811   151,566   155,144   157,179   162,087   164,800   168,644   171,822       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       350     7,182     1,000    11,318       -         -       4,550    23,727     9,900    34,606    29,400    51,018    44,355    64,438    56,405    74,599       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,839   144,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       400     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,600   143,866   144,052   144,464   144,943       -         -     146,965   148,122   150,143   151,886   155,370   157,432   162,379   165,119   168,976   172,195       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       450     7,554     1,200    12,555       -         -       5,100    25,336    10,850    36,415    30,900    52,628    45,911    66,034    58,041    76,169       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,600   143,892   144,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       500     8,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,600   143,919   144,118   144,571   145,063       -         -     147,217   148,361   150,462   152,191   155,583   157,684   162,645   165,438   169,309   172,567       -         -  
16600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       550     8,498     1,400    13,765       -         -       5,750    27,065    11,850    38,250    32,500    54,264    47,481    67,643    59,677    77,738       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,600   143,945   144,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       600     8,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,600   143,959   144,172   144,690   145,196       -         -     147,443   148,600   150,782   152,484   155,769   157,910   162,898   165,731   169,614   172,913       -         -  
16800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       650     9,469     1,650    15,108       -         -       6,400    28,781    12,950    40,152    34,061    55,899    49,063    69,239    61,326    79,294       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   144,012   144,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       750    10,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   144,025   144,238   144,823   145,329       -         -     147,683   148,827   151,074   152,790   155,942   158,137   163,137   166,023   169,894   173,245       -         -  
17000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       800    10,626     1,950    16,598       -         -       7,150    30,603    14,150    42,107    35,537    57,562    50,686    70,849    63,002    80,864       -         -  

17100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   144,052   144,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       850    11,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,078   144,305   144,943   145,435       -         -     147,896   149,039   151,354   153,069   156,088   158,349   163,350   166,289   170,160   173,578       -         -  
17200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       950    11,783     2,250    18,048       -         -       7,950    32,452    15,400    44,062    37,040    59,224    52,348    72,471    64,704    82,433       -         -  

17300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,118   144,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     7,301       -         -         -         -         100     7,793     1,050    12,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,132   144,358   145,063   145,568       -         -     148,095   149,252   151,606   153,335   156,221   158,549   163,536   166,555   170,412   173,897       -         -  
17400P                -         -         -         -         -         -          50     7,687       -         -         -         -         150     8,791     1,100    12,954     2,650    19,723       -         -       8,800    34,340    16,700    46,031    38,570    60,900    53,998    74,094    66,393    84,002       -         -  

17500C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,158   144,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,182       -         -         -         -          50     8,099       -         -         -         -         200     9,669     1,200    13,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,198   144,424   145,169   145,688       -         -     148,281   149,452   151,832   153,588   156,328   158,735   163,709   166,808   170,639   174,190       -         -  
17600P                 50     7,182       -         -         -         -          50     8,525       -         -         -         -         250    10,507     1,350    14,390     3,050    21,373       -         -       9,750    36,295    18,100    48,052    40,166    62,603    55,673    75,716    68,122    85,572       -         -  

17700C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,211   144,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     7,182       -         -         -         -          50     8,990       -         -         -         -         300    11,305     1,450    15,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,225   144,477   145,262   145,807       -         -     148,441   149,638   152,032   153,814   156,408   158,908   163,856   167,034   170,851   174,482       -         -  
17800P                 50     7,182       -         -         -         -          50     9,469       -         -         -         -         350    12,089     1,550    15,733     3,500    23,102       -         -      10,750    38,290    19,600    50,087    41,748    64,292    57,376    77,326    69,838    87,128       -         -  

17900C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,679   144,251   144,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     7,182       -         -         -         -          50     9,988       -         -         -         -         400    12,861     1,700    16,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,679   144,265   144,531   145,342   145,914       -         -     148,574   149,824   152,205   154,040   156,474   159,054   163,989   167,260   171,038   174,762       -         -  
18000P                 50     7,182       -         -         -         -          50    10,520       -         -         -         -         450    13,632     1,850    17,290     4,050    25,004       -         -      11,850    40,338    21,150    52,136    43,397    66,007    59,105    78,962    71,567    88,684       -         -  

18100C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,679   144,278   144,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     7,182       -         -         -         -          50    11,105       -         -         -         -         500    14,403     1,950    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,679   144,291   144,584   145,395   146,007       -         -     148,680   149,970   152,338   154,240   156,501   159,201   164,082   167,460   171,197   175,028       -         -  
18200P                 50     7,182       -         -         -         -          50    11,704       -         -         -         -         550    15,188     2,150    18,846     4,600    26,852       -         -      13,000    42,387    22,800    54,210    45,060    67,723    60,834    80,584    73,322    90,253       -         -  

18300C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,679   144,291   144,597   145,422   146,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     7,182       -         -         -         -          50    12,355       -         -         -         -         600    15,973     2,300    19,630     4,950    27,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,679   144,291   144,610   145,435   146,087       -         -     148,747   150,117   152,431   154,413   156,501   159,320   164,161   167,659   171,330   175,280   178,007   182,223
18400P                 50     7,182       -         -         -         -          50    13,034       -         -         -         -         650    16,784     2,500    20,495     5,250    28,861       -         -      14,300    44,541    24,550    56,298    46,762    69,439    62,589    82,207    75,078    91,809    85,492    99,603

18500C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,560   143,679   144,278   144,624   145,435   146,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     7,182       -         -         -         -          50    13,752       -         -         -         -         700    17,595     2,650    21,293     5,600    29,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,533   143,666   144,265   144,637   145,422   146,153       -         -     148,773   150,236   152,471   154,572   156,461   159,440   164,201   167,832   171,450   175,506   178,180   182,515
18600P                 50     7,182       -         -         -         -          50    14,510       -         -         -         -         800    18,593     2,850    22,171     6,000    30,975       -         -      15,600    46,656    26,400    58,400    48,505    71,181    64,372    83,829    76,860    93,366    87,261   101,106

18700C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,666   144,238   144,650   145,408   146,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,182       -         -         -         -          50    15,308       -         -         -         -         900    19,590     3,100    23,115     6,350    31,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,467   143,653   144,211   144,664   145,382   146,193       -         -     148,747   150,329   152,484   154,705   156,408   159,520   164,215   167,992   171,543   175,732   178,326   182,781
18800P                 50     7,182       -         -         -         -          50    16,146       -         -         -         -         950    20,442     3,300    23,993     6,750    33,063       -         -      17,050    48,850    28,300    60,501    50,247    72,910    66,167    85,465    78,642    94,922    89,016   102,609

18900C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -     143,427   143,640   144,172   144,664   145,342   146,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,182       -         -         -         -          50    17,037       -         -         -         -       1,050    21,452     3,550    24,937     7,200    34,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507       -         -         -         -     143,507   143,507   143,480   143,507       -         -     143,374   143,626   144,118   144,664   145,289   146,220       -         -     148,680   150,396   152,431   154,812   156,301   159,600   164,215   168,138   171,596   175,932   178,446   183,047
19000P                 50     7,182       -         -         -         -          50    17,981        50    17,369       -         -       1,150    22,463     3,800    25,881     7,650    35,298       -         -      18,550    51,032    30,350    62,629    52,029    74,639    67,963    87,075    80,438    96,464    90,785   104,112

19100C            143,507   143,507       -         -         -         -     143,507   143,507   143,480   143,507       -         -     143,320   143,613   144,065   144,650   145,222   146,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,647       -         -         -         -          50    18,965        50    18,314       -         -       1,250    23,474     4,100    26,879     8,100    36,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507       -         -         -         -     143,507   143,507   143,427   143,480       -         -     143,254   143,600   143,999   144,650   145,129   146,220       -         -     148,547   150,449   152,338   154,891   156,168   159,653   164,161   168,271   171,636   176,131   178,552   183,287
19200P                 50     9,642       -         -         -         -          50    20,003        50    19,311       -         -       1,350    24,511     4,350    27,836     8,600    37,559       -         -      20,200    53,279    32,450    64,757    53,865    76,395    69,798    88,697    82,233    98,007    92,568   105,602

19300C            143,507   143,507       -         -         -         -     143,507   143,507   143,413   143,480       -         -     143,187   143,573   143,906   144,624   145,036   146,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    11,637       -         -         -         -          50    21,093        50    20,362       -         -       1,450    25,549     4,650    28,834     9,100    38,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507       -         -         -         -     143,507   143,507   143,413   143,480       -         -     143,094   143,546   143,812   144,610   144,916   146,206       -         -     148,374   150,462   152,191   154,945   156,009   159,693   164,095   168,378   171,649   176,304   178,619   183,526
19400P                 50    13,632       -         -         -         -          50    22,224        50    21,452       -         -       1,600    26,706     5,000    29,885     9,650    39,900       -         -      21,900    55,514    34,650    66,872    55,700    78,137    71,633    90,320    84,056    99,550    94,336   107,091

19500C            143,507   143,507       -         -         -         -     143,507   143,507   143,413   143,480   143,054   143,400   142,988   143,520   143,693   144,584   144,783   146,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    15,627       -         -         -         -          50    23,421        50    22,610       750    26,360     1,750    27,850     5,350    30,922    10,200    41,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507       -         -         -         -     143,507   143,507   143,334   143,467   142,988   143,387   142,868   143,480   143,560   144,544   144,637   146,153       -         -     148,122   150,449   151,979   154,971   155,796   159,706   163,989   168,471   171,623   176,464   178,672   183,739
19600P                 50    17,622       -         -         -         -          50    24,671        50    23,807       800    27,517     1,900    29,007     5,700    31,973    10,800    42,294       -         -      23,750    57,801    37,000    69,013    57,562    79,879    73,482    91,942    85,864   101,080    96,132   108,567

19700C            143,507   143,507       -         -         -         -     143,507   143,507   143,320   143,467   142,868   143,347   142,748   143,440   143,427   144,504   144,464   146,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    19,617       -         -         -         -          50    25,974       100    25,775       900    28,821     2,050    30,177     6,050    33,023    11,400    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507       -         -         -         -     143,507   143,507   143,241   143,440   142,748   143,307   142,589   143,387   143,254   144,464   144,278   146,060       -         -     147,802   150,409   151,713   154,971   155,543   159,706   163,856   168,550   171,570   176,610   178,685   183,939
19800P                 50    21,612       -         -         -         -          50    27,344       150    27,504     1,000    30,124     2,250    31,414     6,450    34,114    12,000    44,688       -         -      25,650    60,062    39,400    71,141    59,451    81,622    75,357    93,552    87,686   102,609    97,914   110,044

19900C            143,507   143,507       -         -         -         -     143,507   143,507   143,227   143,440   142,615   143,280   142,416   143,334   143,081   144,411   144,065   146,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    23,607       -         -         -         -          50    28,754       200    29,140     1,100    31,441     2,500    32,704     6,850    35,205    12,700    45,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,121   143,413   142,469   143,227   142,230   143,280   142,868   144,344   143,839   145,940       -         -     147,417   150,343   151,380   154,945   155,264   159,679   163,683   168,604   171,490   176,730   178,685   184,125
20000P                 50    25,602        50    27,078        50    29,446        50    30,230       250    30,723     1,250    32,851     2,700    33,954     7,300    36,322    13,350    47,175       -         -      27,700    62,363    41,900    73,269    61,379    83,377    77,233    95,161    89,509   104,139    99,710   111,507

20200C            143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   142,895   143,360   142,110   143,134   141,831   143,147   142,403   144,198   143,294   145,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    29,592        50    30,550        50    32,571        50    33,329       350    33,861     1,500    35,617     3,050    36,428     8,250    38,583    14,800    49,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,507   143,507   143,187   143,467   142,735   143,320   141,645   143,001   141,272   142,975   141,844   144,012   142,655   145,581       -         -     146,433   150,090   150,529   154,785   154,559   159,560   163,217   168,657   171,237   176,943   178,592   184,457
20400P                 50    33,582        50    34,207        50    35,910        50    36,628       450    37,027     1,800    38,476     3,600    39,115     9,250    40,884    16,400    52,282       -         -      32,100    66,952    47,300    77,499    65,289    86,862    81,023    98,366    93,193   107,158   103,287   114,433

20600C            143,507   143,507   143,507   143,507   143,507   143,507   143,147   143,467   142,336   143,227   141,073   142,828   140,647   142,775   141,166   143,786   141,924   145,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    37,572        50    37,998        50    39,421        50    40,112       600    40,338     2,150    41,429     4,150    41,815    10,400    43,318    18,050    54,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   143,507   143,507   143,094   143,453   141,884   143,134   140,381   142,629   139,876   142,536   140,368   143,520   141,073   145,049       -         -     145,129   149,691   149,425   154,506   153,668   159,347   162,619   168,644   170,851   177,076   178,379   184,710
20800P                 50    41,562        50    41,881        50    43,092       100    43,916       750    43,690     2,500    44,435     4,950    44,648    11,650    45,951    19,900    57,482       -         -      36,950    71,554    53,050    81,688    69,293    90,346    84,880   101,545    96,890   110,163   106,878   117,319

21000C            143,507   143,507   143,507   143,507   143,507   143,507   142,655   143,413   141,246   143,001   139,490   142,376   138,958   142,230   139,463   143,201   140,115   144,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    45,552        50    45,818        50    46,882       150    47,693       950    47,135     3,100    47,587     5,750    47,494    13,000    48,624    21,800    60,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   143,507   143,507   143,507   143,507   142,177   143,360   140,434   142,828   138,453   142,097   137,867   141,884   138,439   142,842   139,024   144,331       -         -     143,480   149,132   148,029   154,080   152,590   159,041   161,861   168,537   170,319   177,129   178,033   184,909
21200P                 50    49,542        50    49,781        50    50,752       200    51,497     1,200    50,633     3,650    50,739     6,600    50,367    14,450    51,338    23,900    62,762       -         -      42,250    76,129    58,919    85,824    73,362    93,791    88,737   104,684   100,601   113,129   110,469   120,178

21400C            143,507   143,507   143,507   143,507   143,507   143,507   141,591   143,307   139,397   142,615   137,189   141,738   136,617   141,485   137,256   142,416   137,814   143,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    53,532        50    53,771        50    54,676       250    55,354     1,500    54,197     4,300    53,944     7,550    53,279    16,050    54,131    26,100    65,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   143,507   143,507   143,507   143,507   140,581   143,201   138,040   142,336   135,699   141,325   135,167   141,019   135,939   141,950   136,484   143,400       -         -     141,485   148,414   146,353   153,508   151,300   158,629   160,930   168,351   169,654   177,116   177,568   185,042
21600P                 50    57,522        50    57,761        50    58,639       300    59,238     1,900    57,788     5,100    57,176     8,650    56,232    18,300    57,229    28,450    68,082       -         -      48,100    80,677    63,946    89,894    77,499    97,223    92,634   107,809   104,325   116,069   114,060   122,998

21800C            143,507   143,507   143,507   143,507   143,507   143,507   139,410   143,094   136,418   142,004   133,957   140,833   133,532   140,501   134,476   141,418   135,034   142,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    61,512        50    61,751        50    62,629       450    63,135     2,350    61,392     5,950    60,435     9,850    59,198    20,200    60,076    30,950    70,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   143,507   143,507   143,507   143,507   137,482   142,895   134,436   141,591   131,975   140,275   131,656   139,889   132,840   140,807   133,438   142,230       -         -     139,144   147,523   144,398   152,803   149,811   158,110   159,826   168,072   168,843   177,023   176,969   185,096
22000P                 50    65,502        50    65,741        50    66,619       600    67,032     2,900    65,010     6,950    63,693    11,150    62,177    22,250    62,935    34,450    73,628       -         -      54,400    85,146    69,066    93,871    81,701   100,627    96,558   110,882   108,035   118,968   117,638   125,778

22200C            143,507   143,507   143,507   143,507   143,507   143,507   135,300   142,682   132,069   141,099   129,675   139,623   129,542   139,197   131,058   140,142   131,723   141,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    69,492        50    69,731        50    70,609       800    70,928     3,600    68,614     8,100    66,952    12,350    65,196    24,150    65,715    37,050    76,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            139,500   143,507   138,900   143,507   136,700   143,507   132,547   142,403   129,222   140,474   127,054   138,865   127,187   138,413   129,103   139,397   129,887   140,820       -         -     136,458   146,446   142,177   151,952   148,082   157,485   158,536   167,699   167,859   176,850   176,238   185,082
22400P                 50    73,482        50    73,721        50    74,599     1,100    74,785     4,400    72,192     9,200    70,250    13,750    68,215    26,150    68,508    39,600    78,749       -         -      61,250    89,522    74,214    97,755    85,944   103,979   100,481   113,914   111,759   121,828   121,216   128,531

22600C            129,500   143,507   128,900   143,507   126,700   143,507   126,650   141,977   125,977   139,769   124,128   138,000   124,581   137,548   127,001   138,586   127,932   140,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    77,472        50    77,711        50    78,589     1,500    78,603     5,350    75,730    10,350    73,549    15,250    71,248    28,450    71,381    42,300    81,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,500   143,507   118,900   143,507   116,750   143,440   117,150   141,445   122,173   138,905   120,843   137,003   121,734   136,577   124,727   137,708   125,844   139,171       -         -     133,425   145,196   139,663   150,941   146,140   156,740   157,073   167,234   166,728   176,597   175,347   184,989
22800P                 50    81,462        50    81,701        50    82,579     2,000    82,393     6,500    79,214    11,750    76,820    17,050    74,240    31,000    74,293    45,050    83,829       -         -      66,952    93,804    79,374   101,532    90,213   107,291   104,405   116,907   115,457   124,634   124,754   131,231

23000C            109,500   143,507   108,900   143,507   106,800   143,374   107,750   140,793   116,600   137,881   117,239   135,899   118,636   135,500   122,293   136,737   123,650   138,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    85,452        50    85,691       100    86,543     2,600    86,144     7,700    82,686    13,450    79,999    19,050    77,193    33,450    77,153    48,100    86,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             99,500   143,507    98,900   143,507    96,850   143,307    98,550   139,942   108,050   136,724   113,316   134,662   115,271   134,303   119,700   135,686   121,335   137,269       -         -     130,020   143,600   136,896   149,771   143,945   155,876   155,397   166,675   165,425   176,251   174,309   184,830
23200P                 50    89,442        50    89,681       200    90,493     3,450    89,801     8,950    86,144    15,350    83,138    21,300    80,092    36,350    80,066    51,400    88,923       -         -      72,086    97,941    84,428   105,189    94,509   110,536   108,315   119,846   119,141   127,400   128,278   133,904

23400C             89,600   143,374    88,900   143,507    87,000   143,108    89,550   138,865    99,800   135,327   108,800   133,252   111,653   132,986   116,960   134,569   118,902   136,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    93,432        50    93,671       300    94,443     4,400    93,405    10,450    89,509    17,450    86,210    23,700    82,965    39,200    82,938    54,900    91,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             79,700   143,241    78,950   143,440    77,200   142,842    80,750   137,561    91,750   133,758   101,200   131,709   107,823   131,550   114,074   133,359   116,388   135,088       -         -     126,456   142,017   133,904   148,494   141,512   154,891   153,535   166,010   163,935   175,826   173,112   184,577
23600P                 50    97,422        50    97,661       550    98,340     5,400    96,996    12,350    92,727    19,800    89,203    26,350    85,758    42,400    85,824    58,700    93,911       -         -      77,645   102,011    89,482   108,727    98,805   113,728   112,225   122,719   122,798   130,113   131,776   136,511

23800C             69,800   143,108    68,950   143,440    67,600   142,310    72,300   135,912    84,000   131,949    93,850   129,994   103,753   129,980   111,041   132,055   113,768   133,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50   101,412       100   101,625       900   102,183     6,900   100,388    14,550    95,839    22,350    92,129    29,150    88,511    45,600    88,671    62,600    96,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             59,700   143,241    59,050   143,307    58,150   141,591    64,150   133,931    76,550   129,914    86,750   128,105    97,100   128,291   107,889   130,685   111,068   132,667       -         -     122,586   140,275   130,659   147,058   138,838   153,774   151,460   165,225   162,273   175,294   171,756   184,244
24000P                 50   105,402       150   105,602     1,500   105,934     8,700   103,660    17,000    98,845    25,200    94,948    32,200    91,184    49,850    91,490    66,650    98,752       -         -      83,258   105,934    94,496   112,145   103,101   116,840   116,095   125,538   126,416   132,773   135,234   139,078

24200C             49,700   143,241    49,150   143,174    49,100   140,341    55,650   132,202    68,400   128,172    78,350   126,629    89,200   126,802   104,511   129,395   108,501   131,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100   109,365       300   109,525     2,450   109,552    10,850   106,799    19,800   101,705    28,250    97,688    35,500    93,778    53,550    94,243    70,950   101,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             39,850   143,041    39,450   142,775    40,450   138,559    48,400   129,276    61,500   125,645    71,900   124,315    82,950   124,780   101,080   127,826   105,735   129,861       -         -     118,476   138,333   127,214   145,475   135,912   152,524   149,186   164,348   160,437   174,682   170,240   183,832
24400P                200   113,316       600   113,395     3,700   113,036    13,450   109,751    22,900   104,458    31,650   100,295    39,050    96,292    57,500    96,970    74,958   103,407       -         -      88,857   109,685    99,430   115,404   107,357   119,872   119,926   128,291   129,994   135,367   138,639   141,591

24600C             30,000   142,842    30,050   141,977    32,450   135,926    41,650   125,871    55,150   122,745    65,850   121,788    77,000   122,612    97,568   126,177   102,875   128,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                450   117,212     1,150   117,173     5,550   116,295    16,500   112,518    26,350   107,078    35,500   102,742    43,350    98,526    61,700    99,630    78,363   105,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             20,450   142,243    21,000   140,714    24,650   133,026    35,450   121,934    49,300   119,513    60,100   119,074    71,650   120,232    93,250   124,408   100,055   126,975       -         -     114,153   136,231   123,583   143,773   132,747   151,141   146,685   163,363   158,389   173,964   168,537   183,327
24800P                950   121,003     2,250   120,724     8,200   119,221    20,100   115,071    30,400   109,445    39,900   104,963    47,650   100,760    66,650   102,157    81,715   107,783       -         -      94,376   113,262   104,245   118,503   111,573   122,825   123,703   130,978   133,518   137,907   142,004   144,039

25000C             11,600   140,714    13,050   137,987    18,300   128,251    29,600   119,420    43,950   115,989    54,800   116,148    66,000   117,838    87,850   122,599    97,143   125,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,350   127,746     4,400   125,818    11,700   121,814    24,500   117,306    35,050   111,587    44,550   107,091    52,350   102,848    71,500   104,644    85,040   109,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              5,000   136,192     7,200   132,468    13,250   122,559    24,950   117,292    39,100   113,183    49,850   113,063    61,100   115,244    83,350   120,670    94,310   123,876       -         -     109,658   133,957   119,793   141,924   129,315   149,611   143,972   162,246   156,168   173,152   166,662   182,742
25200P              5,800   136,458     8,300   133,931    16,900   125,552    29,450   119,327    40,100   113,555    49,750   109,006    57,250   105,602    76,650   107,038    88,272   111,972       -         -      99,750   116,641   108,887   121,455   115,723   125,685   127,414   133,585   136,976   140,381   145,315   146,446

25400C              1,900   127,015     3,750   123,756     9,500   120,059    20,750   114,978    34,600   110,988    45,550   109,764    56,550   112,518    78,400   118,715    91,277   122,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             12,850   140,381    14,850   138,519    22,600   131,204    35,600   120,857    45,750   115,297    55,100   110,855    62,600   108,528    80,890   109,352    91,543   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                650   120,724     1,900   119,979     6,850   117,133    17,300   112,358    30,600   108,621    41,250   106,413    52,200   109,725    74,200   116,667    88,431   120,591       -         -     105,056   131,550   115,882   139,955   125,764   147,962   141,126   161,049   153,814   172,248   164,680   182,077
25600P             21,350   142,376    22,650   141,445    29,650   135,088    42,400   123,517    51,750   116,893    60,700   112,930    68,100   111,334    84,574   111,600    94,762   115,776       -         -     104,937   119,833   113,342   124,248   119,793   128,384   131,044   136,032   140,341   142,709   148,507   148,694

25800C                200   116,907       950   116,375     4,850   113,941    14,350   109,552    27,050   106,067    37,500   102,942    48,100   106,838    69,900   114,579    84,200   118,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             30,500   143,507    32,050   142,243    38,300   136,883    49,450   126,828    58,450   119,074    67,350   115,577    74,650   113,754    88,272   113,648    97,901   117,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   112,983       500   112,557     3,450   110,509    12,000   106,493    23,950   103,341    34,050   100,441    44,450   103,886    65,800   112,424    80,500   117,133       -         -     100,361   128,996   111,879   137,881   122,000   146,193   138,120   159,733   151,314   171,264   162,552   181,318
26000P             40,850   143,041    41,550   142,908    46,850   138,812    57,200   129,409    65,300   121,894    73,750   118,250    80,750   116,242    91,836   115,683   100,933   119,261       -         -     109,884   122,798   117,585   126,868   123,743   130,965   134,542   138,386   143,600   144,943   151,606   150,861

26200C                 50   108,993       250   108,674     2,400   106,932    10,000   103,301    21,200   100,508    30,950    97,834    41,100   100,880    62,250   110,243    76,600   115,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             50,650   143,307    51,300   143,241    55,800   140,195    65,200   131,696    72,550   124,394    80,600   120,644    87,350   118,489    95,321   117,558   103,886   120,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50   105,003       150   104,724     1,750   103,208     8,350    99,976    18,750    97,555    28,100    95,161    37,950    97,861    58,650   108,022    72,950   113,528       -         -      95,666   126,336   107,836   135,699   118,064   144,291   134,928   158,323   148,640   170,173   160,265   180,494
26400P             60,550   143,440    61,200   143,374    65,050   141,192    73,400   133,731    80,300   126,496    88,200   122,612    92,780   120,378    98,686   119,354   106,546   121,761       -         -     114,566   125,565   121,588   129,315   127,533   133,425   137,921   140,647   146,752   147,098   154,599   152,963

26600C                 50   101,013       100   100,747     1,250    99,417     6,950    96,558    16,550    94,536    25,600    92,395    34,950    94,802    55,050   105,748    69,800   111,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             70,500   143,507    71,150   143,440    74,500   141,911    81,950   135,394    88,100   128,491    95,550   124,634    96,917   122,306   101,917   121,069   109,166   123,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    97,023        50    96,784       900    95,560     5,800    93,046    14,700    91,397    23,250    89,602    32,300    91,756    52,050   103,487    66,500   109,858       -         -      90,985   123,570   103,753   133,438   113,981   142,256   131,576   156,793   145,807   168,989   157,831   179,563
26800P             80,500   143,507    81,150   143,440    84,150   142,376    90,750   136,763    96,100   130,300   100,295   126,443   100,853   124,128   105,030   122,692   111,693   124,594       -         -     118,941   128,132   125,352   131,603   131,164   135,766   141,166   142,815   149,771   149,172   157,485   154,984

27000C                 50    93,033        50    92,794       650    91,676     4,800    89,469    13,000    88,245    21,150    86,769    29,850    88,724    49,000   101,173    63,050   107,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             90,500   143,507    91,100   143,507    93,900   142,709    99,750   137,907   104,350   131,896   104,498   128,118   104,591   125,804   108,009   124,235   114,100   125,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    89,043        50    88,804       450    87,766     4,050    85,824    11,500    85,040    19,200    83,909    27,400    85,652    46,100    98,858    60,350   106,094       -         -      86,343   120,710    99,656   131,084   109,738   140,102   128,065   155,157   142,815   167,713   155,250   178,552
27200P            100,500   143,507   101,100   143,507   103,750   142,908   108,950   138,825   109,897   133,332   108,421   129,648   108,102   127,347   110,855   125,698   116,401   127,161       -         -     123,011   130,486   128,850   133,718   134,622   137,974   144,265   144,863   152,670   151,167   160,265   156,926

27400C                 50    85,053        50    84,814       350    83,816     3,450    82,140    10,250    81,808    17,450    81,050    25,350    82,686    43,600    96,584    57,400   104,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            110,500   143,507   111,100   143,507   113,600   143,108   118,250   139,623   114,034   134,569   112,065   131,058   111,414   128,797   113,542   127,054   118,582   128,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    81,063        50    80,824       250    79,866     2,900    78,470     9,100    78,576    15,850    78,190    23,400    79,733    41,150    94,297    54,300   102,183       -         -      80,100   117,651    95,919   128,757   105,375   137,841   124,408   153,428   139,689   166,343   152,511   177,461
27600P            120,500   143,507   121,100   143,507   123,500   143,241   123,344   140,315   117,811   135,699   115,404   132,308   114,473   130,100   116,109   128,345   120,684   129,475       -         -     126,256   132,069   131,869   135,420   137,881   140,062   147,204   146,832   155,437   153,056   162,925   158,802

27800C                 50    77,073        50    76,834       200    75,889     2,450    74,785     8,050    75,357    14,450    75,331    21,600    76,820    38,800    91,996    52,200   100,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            130,500   143,507   131,100   143,507   133,450   143,307   126,775   140,820   121,149   136,644   118,463   133,438   117,319   131,310   118,516   129,555   122,639   130,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    73,083        50    72,844       150    71,939     2,050    71,128     7,200    72,152    13,150    72,498    20,000    74,001    36,600    89,721    49,700    98,446       -         -      74,250   114,646    91,929   126,310   100,893   135,447   120,631   151,580   136,404   164,880   149,638   176,278
28000P            140,500   143,507   141,100   143,507   136,990   143,374   129,741   141,285   124,142   137,495   121,256   134,463   119,979   132,441   120,790   130,699   124,514   131,550       -         -     129,595   134,037   134,822   137,229   140,940   142,004   149,984   148,680   158,070   154,865   165,452   160,584

28200C                 50    69,093        50    68,854       100    67,976     1,750    67,497     6,400    69,000    12,050    69,692    18,400    71,168    34,350    87,394    47,300    96,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   143,507   143,507   138,240   143,374   132,135   141,618   126,802   138,253   123,796   135,394   122,413   133,478   122,931   131,763   126,270   132,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    65,103        50    64,864        50    64,012     1,450    63,919     5,700    65,874    11,000    66,925    17,050    68,481    32,300    85,106    44,950    94,576       -         -      68,800   111,587    88,006   123,809    96,345   132,946   116,694   149,638   133,000   163,324   146,619   175,014
28400P            143,507   143,507   143,507   143,507   140,288   143,440   134,290   141,964   129,143   138,918   126,097   136,258   124,634   134,409   124,913   132,760   127,919   133,399       -         -     132,627   135,819   137,522   138,891   143,786   143,839   152,590   150,423   160,531   156,580   167,846   162,299

28600C                 50    61,113        50    60,874        50    60,089     1,200    60,382     5,050    62,815    10,000    64,212    15,850    65,901    30,450    82,872    42,750    92,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   143,507   143,507   140,886   143,440   135,899   142,190   131,191   139,503   128,145   137,003   126,695   135,287   126,775   133,691   129,488   134,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    57,123        50    56,897        50    56,219     1,050    56,950     4,450    59,796     9,150    61,552    14,650    63,308    28,650    80,637    40,750    90,759       -         -      63,700   108,501    84,162   121,269    90,750   130,326   112,677   147,590   129,448   161,674   143,453   173,644
28800P            143,507   143,507   143,507   143,507   141,339   143,440   137,335   142,416   132,920   139,982   130,020   137,694   128,557   136,072   128,517   134,569   130,938   135,048       -         -     135,367   137,455   139,982   140,421   146,419   145,528   155,011   152,058   162,858   158,203   170,107   163,922

29000C                 50    53,133        50    52,934        50    52,428       850    53,545     3,950    56,857     8,300    58,932    13,650    60,953    27,050    78,483    38,850    88,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   143,507   143,507   141,684   143,440   138,453   142,576   134,463   140,421   131,683   138,306   130,246   136,790   130,127   135,380   132,308   135,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    49,143        50    49,010        50    48,744       750    50,313     3,500    53,984     7,750    56,445    12,550    58,613    25,050    76,076    37,000    87,008       -         -      59,000   105,389    79,400   118,675    84,150   127,613   108,554   145,448   125,778   159,919   140,182   172,208
29200P            143,507   143,507   143,507   143,507   143,507   143,507   139,463   142,748   135,793   140,820   133,146   138,852   131,763   137,442   131,603   136,125   133,585   136,511       -         -     137,801   138,918   142,203   141,844   148,813   147,084   157,259   153,601   165,026   159,733   172,221   165,465

29400C                 50    45,153        50    45,166        50    45,206       650    47,175     3,100    51,191     6,950    53,918    11,350    56,272    23,500    73,881    35,250    85,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   143,507   143,507   143,507   143,507   140,195   142,855   136,963   141,166   134,463   139,357   133,159   138,040   132,973   136,830   134,768   137,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    41,163        50    41,402        50    41,841       550    44,116     2,750    48,491     6,200    51,417    10,450    54,024    22,050    71,713    33,600    83,324       -         -      54,550   102,263    74,650   116,082    77,850   124,793   104,338   143,201   122,000   158,083   136,763   170,678
29600P            143,507   143,507   143,507   143,507   143,507   143,507   140,847   142,975   137,947   141,458   135,593   139,783   134,409   138,586   134,236   137,482   135,872   137,801       -         -     139,982   140,261   144,198   143,121   150,968   148,507   159,307   155,024   167,021   161,169   174,190   166,928

29800C                 50    37,173        50    37,772        50    38,649       450    41,123     2,400    45,831     5,650    49,063     9,650    51,843    20,700    69,598    32,000    81,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   143,507   143,507   141,246   143,028   138,798   141,711   136,604   140,168   135,500   139,078   135,380   138,080   136,896   138,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    33,183        50    34,300        50    35,644       400    38,383     2,150    43,331     5,150    46,776     9,150    49,848    19,400    67,497    30,500    79,693       -         -      50,450    99,138    70,100   113,449    71,850   121,867    99,700   140,873   118,117   156,155   133,239   169,056
30000P            143,507   143,507   143,507   143,507   143,507   143,507   141,605   143,081   139,490   141,924   137,495   140,527   136,497   139,517   136,444   138,652   137,841   138,945       -         -     141,897   141,458   145,994   144,305   152,896   149,811   161,156   156,341   168,843   162,512   176,012   168,298

30200C                 50    29,193        50    31,015        50    32,837       350    35,763     1,900    40,884     4,650    44,528     8,450    47,786    18,200    65,449    29,050    77,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   143,507   143,507   143,507   143,507   142,110   143,187   140,128   142,137   138,333   140,860   137,389   139,929   137,402   139,171   138,719   139,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    25,203        50    27,943        50    30,244       300    33,223     1,650    38,476     4,250    42,400     7,750    45,752    17,100    63,454    27,700    76,155       -         -      46,650    96,012    65,900   110,815    66,200   118,875    93,350   138,439   114,153   154,147   129,608   167,353
30400P            143,507   143,507   143,507   143,507   143,507   143,507   142,216   143,187   140,634   142,296   139,011   141,139   138,187   140,301   138,266   139,636   139,517   139,942       -         -     143,573   142,522   147,576   145,355   154,585   150,994   162,805   157,538   170,492   163,762   177,674   169,588

30600C                 50    21,213        50    25,097        50    27,836       250    30,762     1,450    36,202     3,850    40,312     6,950    43,663    16,000    61,446    26,350    74,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   143,507   143,507   143,507   143,507   142,469   143,241   141,113   142,456   139,636   141,405   138,905   140,634   139,078   140,088   140,275   140,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,223        50    22,477        50    25,615       200    28,342     1,300    34,087     3,550    38,370     6,400    41,762    15,050    59,557    25,150    72,711       -         -      43,100    92,913    61,900   108,182    60,900   115,789    87,200   135,912   110,084   152,032   125,857   165,571
30800P            143,507   143,507   143,507   143,507   143,507   143,507   142,709   143,294   141,472   142,589   140,128   141,605   139,530   140,940   139,783   140,474   140,940   140,807       -         -     145,009   143,480   148,973   146,326   156,009   152,032   164,268   158,655   171,969   164,920   179,177   170,785

31000C                 50    13,233        50    20,096        50    23,580       150    25,921     1,150    32,026     3,200    36,402     5,900    39,926    14,100    57,642    23,950    71,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            143,507   143,507   143,507   143,507   143,507   143,507   142,762   143,307   141,804   142,709   140,634   141,831   140,088   141,219   140,434   140,847   141,565   141,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       5,450    38,157       -         -      22,800    69,332       -         -      39,850    89,854    58,150   105,548    55,850   112,624    81,400   133,319   104,850   149,837   122,027   163,696
31200P                -         -         -         -         -         -         -         -         -         -         -         -     140,581   141,458       -         -     142,137   141,578       -         -     146,246   144,318   150,183   147,191   157,219   152,950   165,505   159,639   173,272   165,970   180,520   171,902

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,650    34,806       -         -      20,750    66,114       -         -      36,800    86,809    54,600   102,902    51,100   109,392       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     141,379   141,884       -         -     143,121   142,216       -         -     147,284   145,063   151,234   147,962   158,190   153,761       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,000    31,733       -         -      18,850    62,975       -         -      33,950    83,790    51,300   100,295    46,650   106,094       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     141,990   142,216       -         -     143,932   142,775       -         -     148,148   145,714   152,138   148,654   158,935   154,439       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,400    28,834       -         -      17,100    59,916       -         -      31,350    80,837    48,150    97,688    42,500   102,769       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     142,482   142,509       -         -     144,584   143,267       -         -     148,866   146,273   152,896   149,279   159,453   155,011       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    26,161       -         -      15,550    57,003       -         -      28,950    77,938    45,250    95,121    38,600    99,364       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     142,842   142,735       -         -     145,103   143,679       -         -     149,425   146,752   153,521   149,811   159,772   155,477       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    23,767       -         -      14,150    54,224       -         -      26,700    75,078    42,500    92,568    34,950    95,932       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     143,108   142,908       -         -     145,515   144,012       -         -     149,864   147,177   154,027   150,290   159,879   155,836       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    21,546       -         -      12,900    51,564       -         -      24,650    72,298    39,900    90,041    31,600    92,488       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,307   143,054       -         -     145,821   144,305       -         -     150,196   147,523   154,426   150,702   159,826   156,102       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    19,511       -         -      11,750    49,010       -         -      22,750    69,585    37,450    87,540    28,450    88,990       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,453   143,174       -         -     146,047   144,544       -         -     150,423   147,816   154,732   151,061   159,600   156,261       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    17,702       -         -      10,700    46,550       -         -      20,950    66,885    35,200    85,106    25,550    85,505       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,560   143,267       -         -     146,206   144,743       -         -     150,569   148,055   154,945   151,354   159,214   156,341       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    16,199       -         -       9,750    44,195       -         -      19,350    64,318    33,050    82,686    22,900    82,021       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,626   143,347       -         -     146,313   144,903       -         -     150,635   148,241   155,091   151,620   158,708   156,328       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    14,696       -         -       8,900    41,974       -         -      17,850    61,805    31,050    80,318    20,400    78,496       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,679   143,400       -         -     146,366   145,023       -         -     150,649   148,388   155,157   151,819   158,083   156,248       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    13,433       -         -         -         -         -         -      16,450    59,344       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,706   143,453       -         -         -         -         -         -     150,595   148,494       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         900    12,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,719   143,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         800    11,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,733   143,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         700    10,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,733   143,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         650     9,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,733   143,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250829              250905              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,436       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,447       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,459       -         -      54,862    55,511       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         600     5,361       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,343    54,569       -         -      55,034    55,728       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         800     6,270       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     2,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,397    54,660       -         -      55,195    55,925       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,711       -         -         -         -          50     2,711       -         -         150     3,082       -         -       1,000     7,146       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     2,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,447    54,742       -         -      55,379    56,137       -         -         -         -  
2900P                 -         -         -         -         -         -          50     3,078       -         -         -         -          50     2,927       -         -         200     3,668       -         -       1,250     8,110       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     3,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,539    54,867       -         -      55,579    56,357       -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,591       -         -         -         -          50     3,402       -         -         300     4,510       -         -       1,550     9,142       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     3,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,623    54,976       -         -      55,764    56,559       -         -         -         -  
3100P                 -         -         -         -         -         -          50     4,189       -         -         -         -          50     3,955       -         -         400     5,306       -         -       1,850    10,151       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     4,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,701    55,076       -         -      55,975    56,784       -         -         -         -  
3200P                 -         -         -         -         -         -          50     4,885       -         -         -         -          50     4,599       -         -         500     6,091       -         -       2,250    11,291       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     5,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,265    54,301       -         -      54,830    55,224       -         -      56,181    57,002    57,561    58,736       -         -  
3300P                 -         -         -         -         -         -          50     5,692       -         -         -         -          50     5,346       -         -         700     7,200       -         -       2,700    12,467     4,700    15,971       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     6,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,265    54,303       -         -      54,939    55,350       -         -      56,376    57,212    57,824    59,009       -         -  
3400P                 -         -         -         -         -         -          50     6,623       -         -         -         -          50     6,208       -         -         900     8,256       -         -       3,200    13,672     5,400    17,208       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,266    54,306       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     7,138       -         -         -         -          50     6,687       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,286    54,334    54,588    54,806    55,050    55,478       -         -      56,552    57,412    58,075    59,275       -         -  
3500P                 -         -         -         -         -         -          50     7,688       -         -         -         -          50     7,197       550     8,413     1,150     9,407       -         -       3,750    14,901     6,200    18,487       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,286    54,337    54,605    54,831       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     8,273       -         -         -         -          50     7,744       600     8,949       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,286    54,338    54,631    54,869    55,148    55,601       -         -      56,704    57,598    58,295    59,522       -         -  
3600P                 -         -         -         -         -         -          50     8,897       -         -         -         -          50     8,325       700     9,565     1,450    10,629       -         -       4,350    16,154     7,050    19,763       -         -  

3650C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,294    54,357    54,649    54,903       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     9,556       -         -         -         -         100     9,246       800    10,181       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,294    54,371    54,661    54,932    55,225    55,717       -         -      56,833    57,775    58,481    59,751       -         -  
3700P                 -         -         -         -         -         -          50    10,252       -         -         -         -         150    10,068       900    10,802     1,800    11,910       -         -       5,050    17,460     7,950    21,041       -         -  

3750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,293    54,373    54,668    54,967       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    10,985       -         -         -         -         200    10,856     1,050    11,471       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,283    54,382    54,665    54,990    55,273    55,826       -         -      56,921    57,934    58,631    59,967       -         -  
3800P                 -         -         -         -         -         -          50    11,754       -         -         -         -         250    11,632     1,150    12,103     2,250    13,310       -         -       5,800    18,775     8,950    22,341       -         -  

3850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,267    54,389    54,653    55,015       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    12,557       -         -         -         -         300    12,407     1,300    12,775       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,246    54,393    54,624    55,039    55,270    55,914       -         -      56,965    58,077    58,738    60,159    60,545    62,204
3900P                 -         -         -         -         -         -          50    13,391       -         -         -         -         350    13,189     1,500    13,476     2,750    14,731       -         -       6,650    20,124    10,000    23,632    13,350    26,389

3950C              54,224    54,224       -         -         -         -      54,224    54,224       -         -         -         -      54,218    54,394    54,589    55,052       -         -         -         -         -         -         -         -         -         -  
3950P                  50    14,248       -         -         -         -          50    14,257       -         -         -         -         400    13,979     1,650    14,155       -         -         -         -         -         -         -         -         -         -  

4000C              54,224    54,224       -         -         -         -      54,224    54,224       -         -         -         -      54,156    54,393    54,533    55,064    55,209    55,979       -         -      56,955    58,195    58,795    60,332    60,663    62,420
4000P                  50    15,245       -         -         -         -          50    15,150       -         -         -         -         500    14,820     1,850    14,858     3,300    16,170       -         -       7,550    21,471    11,150    24,934    14,650    27,630

4050C              54,224    54,224       -         -         -         -      54,224    54,224       -         -         -         -      54,080    54,386    54,463    55,071    55,148    56,006       -         -         -         -         -         -         -         -  
4050P                  50    16,243       -         -         -         -          50    16,065       -         -         -         -         600    15,654     2,050    15,563     3,650    16,950       -         -         -         -         -         -         -         -  

4100C              54,224    54,224       -         -         -         -      54,224    54,224       -         -         -         -      53,991    54,374    54,363    55,071    55,067    56,024       -         -      56,888    58,291    58,799    60,483    60,734    62,616
4100P                  50    17,240       -         -         -         -          50    17,002       -         -         -         -         700    16,489     2,300    16,283     4,000    17,718       -         -       8,550    22,838    12,400    26,238    16,050    28,867

4150C              54,224    54,224       -         -         -         -      54,224    54,224    53,935    54,189       -         -      53,886    54,359    54,246    55,063    54,967    56,034       -         -         -         -         -         -         -         -  
4150P                  50    18,238       -         -         -         -          50    17,956       100    17,744       -         -         800    17,328     2,550    17,002     4,350    18,473       -         -         -         -         -         -         -         -  

4200C              54,224    54,224       -         -         -         -      54,224    54,224    53,906    54,188       -         -      53,766    54,341    54,112    55,050    54,839    56,036       -         -      56,749    58,361    58,743    60,606    60,753    62,789
4200P                  50    19,235       -         -         -         -          50    18,923       150    18,707       -         -         900    18,174     2,800    17,727     4,750    19,257       -         -       9,650    24,215    13,700    27,527    17,500    30,091

4250C              54,224    54,224       -         -         -         -      53,855    54,182    53,754    54,164       -         -      53,589    54,310    53,940    55,027    54,692    56,031       -         -         -         -         -         -         -         -  
4250P                  50    20,233       -         -         -         -          50    19,900       200    19,662       -         -       1,050    19,032     3,100    18,456     5,150    20,029       -         -         -         -         -         -         -         -  

4300C              54,224    54,224       -         -         -         -      53,809    54,182    53,583    54,137    53,438    54,156    53,390    54,274    53,747    54,998    54,511    56,015       -         -      56,542    58,402    58,623    60,705    60,715    62,938
4300P                  50    21,230       -         -         -         -          50    20,886       250    20,617       600    20,337     1,200    19,890     3,400    19,187     5,600    20,825       -         -      10,800    25,579    15,100    28,809    19,050    31,304

4350C              54,224    54,224    54,224    54,224       -         -      53,754    54,181    53,390    54,109    53,213    54,119    53,166    54,234    53,513    54,956    54,309    55,991       -         -         -         -         -         -         -         -  
4350P                  50    22,228        50    22,248       -         -          50    21,875       300    21,575       700    21,253     1,400    20,749     3,850    19,914     6,050    21,607       -         -         -         -         -         -         -         -  

4400C              54,224    54,224    54,224    54,224    54,224    54,224    53,686    54,181    53,170    54,080    52,963    54,076    52,874    54,177    53,255    54,907    54,071    55,958       -         -      56,256    58,414    58,440    60,775    60,621    63,061
4400P                  50    23,225        50    23,245        50    23,207        50    22,869       400    22,523       850    22,164     1,600    21,608     4,250    20,640     6,550    22,407       -         -      12,050    26,945    16,550    30,075    20,650    32,499

4450C              54,224    54,224    54,224    54,224    54,224    54,224    53,604    54,180    52,801    54,021    52,610    54,012    52,507    54,101    52,952    54,845    53,809    55,914       -         -         -         -         -         -         -         -  
4450P                  50    24,223        50    24,243        50    24,203        50    23,865       450    23,483       950    23,087     1,850    22,461     4,600    21,373     7,050    23,195       -         -         -         -         -         -         -         -  

4500C              54,224    54,224    54,224    54,224    54,224    54,224    53,101    54,133    52,515    53,988    52,223    53,944    52,151    54,032    52,621    54,774    53,511    55,858       -         -      55,885    58,394    58,187    60,818    60,468    63,160
4500P                  50    25,220        50    25,240        50    25,200        50    24,861       550    24,433     1,150    23,987     2,050    23,324     5,050    22,095     7,600    23,995       -         -      13,400    28,306    18,100    31,329    22,350    33,680

4550C              54,224    54,224    54,224    54,224    54,224    54,224    52,927    54,132    52,066    53,923    51,796    53,870    51,718    53,943    52,245    54,689    53,174    55,790       -         -         -         -         -         -         -         -  
4550P                  50    26,218        50    26,238        50    26,198       100    25,839       650    25,383     1,300    24,902     2,350    24,167     5,350    22,844     8,400    24,874       -         -         -         -         -         -         -         -  

4600C              54,050    54,224    54,000    54,224    54,100    54,224    52,344    54,084    51,457    53,827    51,258    53,771    51,205    53,833    51,838    54,595    52,814    55,713       -         -      55,427    58,340    57,861    60,831    60,254    63,232
4600P                  50    27,215        50    27,235        50    27,195       150    26,816       750    26,334     1,500    25,804     2,650    25,010     5,800    23,571     9,050    25,678       -         -      14,850    29,657    19,750    32,569    24,100    34,842

4650C              51,550    54,224    51,500    54,224    51,600    54,224    51,715    54,035    50,907    53,755    50,609    53,646    50,651    53,714    51,383    54,486    52,425    55,625       -         -         -         -         -         -         -         -  
4650P                  50    28,213        50    28,233        50    28,193       200    27,794       900    27,267     1,750    26,691     2,950    25,855     6,250    24,303     9,650    26,453       -         -         -         -         -         -         -         -  

4700C              49,050    54,224    49,000    54,224    49,100    54,224    50,200    53,984    50,187    53,650    49,913    53,513    50,015    53,573    50,896    54,366    52,000    55,526       -         -      54,886    58,252    57,465    60,814    59,976    63,277
4700P                  50    29,210        50    29,230        50    29,190       250    28,771     1,050    28,201     2,000    27,577     3,200    26,718     6,700    25,037    10,200    27,210       -         -      16,350    30,986    21,450    33,785    25,950    35,984

4750C              46,550    54,224    46,500    54,224    46,600    54,224    47,750    53,932    49,300    53,511    49,162    53,374    49,301    53,407    50,360    54,229    51,536    55,410       -         -         -         -         -         -         -         -  
4750P                  50    30,208        50    30,228        50    30,188       350    29,729     1,250    29,117     2,300    28,447     3,500    27,569     7,250    25,750    10,800    27,975       -         -         -         -         -         -         -         -  

4800C              44,050    54,224    44,000    54,224    44,100    54,224    45,350    53,831    47,000    53,366    48,297    53,205    48,543    53,233    49,776    54,076    51,045    55,285       -         -      54,248    58,126    56,994    60,766    59,637    63,296
4800P                  50    31,205        50    31,225        50    31,185       400    30,707     1,450    30,032     2,550    29,335     3,850    28,406     7,700    26,490    11,450    28,743       -         -      18,000    32,304    23,250    34,984    27,850    37,105

4850C              41,550    54,224    41,500    54,224    41,600    54,224    42,950    53,728    44,750    53,185    46,650    53,005    47,736    53,049    49,158    53,911    50,518    55,147       -         -         -         -         -         -         -         -  
4850P                  50    32,203        50    32,223        50    32,183       500    31,664     1,650    30,949     2,800    30,226     4,300    29,209     8,300    27,194    12,100    29,508       -         -         -         -         -         -         -         -  

4900C              39,050    54,224    39,000    54,224    39,100    54,224    40,550    53,622    42,500    52,996    44,550    52,775    46,822    52,824    48,494    53,729    49,956    54,992       -         -      53,523    57,965    56,450    60,687    59,234    63,286
4900P                  50    33,200        50    33,220        50    33,180       600    32,622     1,850    31,865     3,150    31,080     4,750    30,014     8,900    27,900    12,800    30,273       -         -      19,700    33,597    25,150    36,158    29,850    38,204

4950C              36,550    54,224    36,500    54,224    36,600    54,224    38,200    53,467    40,300    52,770    42,450    52,536    45,400    52,588    47,794    53,536    49,366    54,827       -         -         -         -         -         -         -         -  
4950P                  50    34,198        50    34,218        50    34,178       750    33,559     2,100    32,763     3,550    31,914     5,250    30,801     9,550    28,593    13,550    31,038       -         -         -         -         -         -         -         -  

5000C              34,050    54,224    34,000    54,224    34,100    54,224    35,850    53,307    38,100    52,535    40,400    52,265    43,450    52,324    47,050    53,325    48,745    54,648       -         -      52,707    57,767    55,833    60,577    58,768    63,249
5000P                  50    35,195        50    35,215        50    35,175       950    34,477     2,450    33,621     4,000    32,729     5,750    31,588    10,250    29,271    14,500    31,809       -         -      21,500    34,865    27,100    37,307    31,450    39,280

5100C              29,050    54,224    29,000    54,224    29,150    54,157    31,300    52,834    33,900    51,915    36,450    51,621    39,650    51,731    45,435    52,843    47,414    54,248       -         -         -         -         -         -         -         -  
5100P                  50    37,190        50    37,210        50    37,170     1,300    36,332     3,200    35,315     4,950    34,341     6,950    33,090    11,700    30,966    16,200    33,303       -         -         -         -         -         -         -         -  

5200C              24,050    54,224    24,000    54,224    24,200    54,091    26,850    52,242    29,850    51,162    32,650    50,863    36,050    51,026    43,300    52,300    45,976    53,797       -         -      50,812    57,253    54,385    60,260    57,650    63,092
5200P                  50    39,185        50    39,205       150    39,125     1,850    38,108     4,150    36,931     6,150    35,856     8,300    34,537    13,350    32,660    17,800    34,770       -         -      25,400    37,323    31,224    39,526    34,526    41,356

5300C              19,050    54,224    19,000    54,224    19,400    53,826    22,650    51,388    26,050    50,208    29,050    49,965    32,600    50,222    40,100    51,686    44,444    53,289       -         -         -         -         -         -         -         -  
5300P                  50    41,180        50    41,200       350    41,041     2,650    39,784     5,250    38,487     7,500    37,311     9,800    35,927    15,100    34,316    19,950    36,190       -         -         -         -         -         -         -         -  

5400C              14,150    54,091    14,050    54,157    14,850    53,230    18,200    50,707    22,050    49,295    25,250    49,074    28,550    49,513    36,750    51,037    42,300    52,730       -         -      48,590    56,583    52,664    59,816    56,293    62,825
5400P                  50    43,175       100    43,175       800    42,856     3,650    41,380     6,650    39,923     9,100    38,668    11,500    37,238    17,000    35,931    22,050    37,569       -         -      29,700    39,653    34,424    41,631    37,561    43,326

5500C               9,250    53,958     9,300    53,825    10,750    52,042    14,650    49,151    18,800    47,893    22,250    47,808    25,600    48,430    33,850    50,275    39,850    52,102       -         -         -         -         -         -         -         -  
5500P                 100    45,150       300    45,090     1,550    44,552     5,000    42,836     8,250    41,280    10,850    39,963    13,350    38,492    19,350    37,452    24,300    38,899       -         -         -         -         -         -         -         -  

5600C               4,600    53,492     4,950    52,960     7,100    50,263    11,500    47,192    15,850    46,266    19,350    46,438    22,800    47,246    31,250    49,429    37,550    51,432       -         -      46,072    55,758    50,695    59,246    54,708    62,446
5600P                 450    48,239     1,050    47,507     2,950    45,988     6,800    44,113    10,250    42,477    13,100    41,061    15,600    39,588    21,500    38,954    26,700    40,172       -         -      33,848    41,849    37,572    43,610    40,514    45,190

5700C               1,300    51,231     2,100    50,101     4,400    47,253     8,850    45,250    13,300    44,387    16,900    44,868    20,450    45,912    28,800    48,521    35,100    50,727       -         -         -         -         -         -         -         -  
5700P               2,150    52,628     3,050    51,497     5,150    48,583     9,200    45,150    12,700    43,494    15,600    42,058    18,050    40,604    23,950    40,366    29,250    41,384       -         -         -         -         -         -         -         -  

5800C                 300    46,307       800    46,088     2,600    45,410     6,800    44,073    11,150    42,603    14,700    43,183    18,200    44,511    26,350    47,558    32,750    49,977       -         -      42,750    54,781    48,505    58,550    52,918    61,960
5800P               6,150    53,958     6,750    53,226     8,350    50,970    12,050    46,008    15,550    44,352    18,400    42,936    20,850    41,809    26,700    41,668    31,900    42,542       -         -      37,213    43,891    40,616    45,464    43,364    46,939

5900C                 100    44,392       300    44,292     1,550    43,834     5,250    42,696     9,300    41,352    12,750    41,400    16,200    43,028    24,300    46,532    30,600    49,184       -         -         -         -         -         -         -         -  
5900P              10,950    54,224    11,350    53,758    12,500    52,100    15,400    47,925    18,650    45,419    21,450    44,078    23,800    43,287    29,550    42,899    35,089    43,479       -         -         -         -         -         -         -         -  

6000C                  50    42,417       150    42,357       900    42,098     4,000    41,200     7,750    39,986    11,050    39,546    14,400    41,485    22,450    45,466    28,550    48,353       -         -      38,750    53,678    46,141    57,735    50,940    61,367
6000P              16,000    54,157    16,150    54,024    16,850    52,963    19,200    49,345    22,300    46,777    24,900    45,411    27,050    44,586    32,800    43,975    36,971    44,468       -         -      40,478    45,666    43,524    47,179    46,080    48,576

6100C                  50    40,422       100    40,382       550    40,243     3,050    39,586     6,450    38,526     9,600    37,688    12,850    39,906    20,600    44,360    26,650    47,487       -         -         -         -         -         -         -         -  
6100P              20,950    54,224    21,050    54,157    21,450    53,493    23,200    50,522    26,000    48,039    28,450    46,631    30,450    45,766    36,000    45,017    38,770    45,399       -         -         -         -         -         -         -         -  

6200C                  50    38,427        50    38,407       350    38,327     2,350    37,871     5,400    36,979     8,350    36,271    11,450    38,306    18,900    43,221    24,900    46,595       -         -      35,100    52,472    43,050    56,838    49,003    60,703
6200P              25,950    54,224    26,050    54,157    26,250    53,759    27,450    51,411    29,950    49,069    32,150    47,716    34,050    46,808    38,225    45,959    40,478    46,258       -         -      43,457    47,258    46,226    48,658    48,602    49,981

6300C                  50    36,432        50    36,412       250    36,372     1,750    36,120     4,500    35,385     7,200    34,835    10,150    36,688    17,450    42,073    23,200    45,672       -         -         -         -         -         -         -         -  
6300P              30,950    54,224    31,000    54,224    31,100    53,958    31,900    52,064    34,000    49,985    36,000    48,672    37,750    47,757    40,122    46,847    42,087    47,060       -         -         -         -         -         -         -         -  

6400C                  50    34,437        50    34,417       150    34,417     1,350    34,292     3,750    33,752     6,300    33,341     9,000    35,070    16,050    40,901    21,700    44,739       -         -      31,800    51,181    39,750    55,867    47,020    59,968
6400P              35,950    54,224    36,000    54,224    36,050    54,024    36,450    52,594    38,250    50,715    40,050    49,470    40,820    48,596    41,884    47,652    43,602    47,820       -         -      46,127    48,672    48,655    49,980    50,881    51,259

6500C                  50    32,442        50    32,422       100    32,442     1,050    32,434     3,150    32,088     5,500    31,845     8,000    33,474    14,750    39,717    20,400    43,812       -         -         -         -         -         -         -         -  
6500P              40,950    54,224    41,000    54,224    41,000    54,091    41,100    53,007    42,600    51,340    42,992    50,206    42,794    49,325    43,512    48,389    45,003    48,509       -         -         -         -         -         -         -         -  

6600C                  50    30,447        50    30,427        50    30,467       850    30,555     2,700    30,410     4,750    30,354     7,150    31,925    13,600    38,543    18,950    42,827       -         -      28,800    49,819    36,700    54,830    44,350    59,174
6600P              45,950    54,224    46,000    54,224    45,950    54,157    45,850    53,301    45,533    51,824    44,880    50,788    44,558    49,974    44,988    49,045    46,307    49,158       -         -      48,481    49,926    50,809    51,167    52,912    52,405

6700C                  50    28,452        50    28,432        50    28,475       650    28,692     2,250    28,754     4,150    28,864     6,350    30,382    12,500    37,355    17,850    41,893       -         -         -         -         -         -         -         -  
6700P              50,950    54,224    51,000    54,224    50,950    54,157    49,037    53,535    47,297    52,253    46,544    51,316    46,115    50,545    46,338    49,655    47,506    49,753       -         -         -         -         -         -         -         -  

6800C                  50    26,457        50    26,437        50    26,492       500    26,836     1,950    27,114     3,650    27,394     5,650    28,886    11,550    36,199    16,700    40,926       -         -      26,050    48,398    33,900    53,739    41,500    58,325
6800P              54,224    54,224    54,224    54,224    54,224    54,224    50,480    53,710    48,795    52,626    47,957    51,760    47,465    51,040    47,552    50,204    48,595    50,296       -         -      50,530    51,036    52,698    52,226    54,712    53,443

6900C                  50    24,462        50    24,446        50    24,531       400    25,006     1,600    25,501     3,150    25,946     5,050    27,451    10,650    35,042    15,600    39,950       -         -         -         -         -         -         -         -  
6900P              54,224    54,224    54,224    54,224    54,224    54,224    51,501    53,827    49,962    52,908    49,176    52,157    48,655    51,489    48,652    50,714    49,594    50,803       -         -         -         -         -         -         -         -  

7000C                  50    22,467        50    22,463        50    22,613       300    23,204     1,350    23,926     2,750    24,533     4,500    26,049     9,850    33,916    14,600    38,982       -         -      23,650    46,956    31,300    52,601    38,850    57,432
7000P              54,224    54,224    54,224    54,224    54,224    54,224    52,132    53,887    50,903    53,140    50,163    52,473    49,658    51,867    49,620    51,165    50,486    51,260       -         -      52,259    51,987    54,339    53,173    56,289    54,378

7100C                 -         -         -         -         -         -         250    21,475       -         -         -         -       4,000    24,684     9,000    32,737       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      52,870    54,000       -         -         -         -      50,520    52,202    50,462    51,560       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         200    19,798       -         -         -         -       3,600    23,427     8,400    31,695    12,800    37,064       -         -      21,400    45,471    28,950    51,435       -         -  
7200P                 -         -         -         -         -         -      53,287    54,057       -         -         -         -      51,211    52,473    51,230    51,937    52,021    52,073       -         -      53,730    52,832    55,734    54,004       -         -  

7300C                 -         -         -         -         -         -         150    18,159       -         -         -         -       3,250    22,234     7,700    30,571       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      53,411    54,060       -         -         -         -      51,830    52,731    51,881    52,263       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         100    16,529       -         -         -         -       2,900    21,037     7,100    29,502    11,150    35,133       -         -      19,450    43,996    26,800    50,247       -         -  
7400P                 -         -         -         -         -         -      53,717    54,115       -         -         -         -      52,342    52,953    52,448    52,556    53,211    52,733       -         -      54,926    53,545    56,912    54,736       -         -  

7500C                 -         -         -         -         -         -          50    14,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,777    54,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50    13,540       -         -         -         -       2,350    18,876       -         -       9,450    33,059       -         -      17,650    42,505    24,850    49,051       -         -  
7600P                 -         -         -         -         -         -      54,017    54,170       -         -         -         -      53,089    53,295       -         -      54,145    53,291       -         -      55,903    54,166    57,885    55,373       -         -  

7700C                 -         -         -         -         -         -          50    12,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      54,039    54,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50    11,334       -         -         -         -       1,900    16,894       -         -       8,250    31,223       -         -      16,050    41,033    23,050    47,844       -         -  
7800P                 -         -         -         -         -         -      54,057    54,172       -         -         -         -      53,604    53,559       -         -      54,838    53,743       -         -      56,676    54,692    58,686    55,933       -         -  

7900C                 -         -         -         -         -         -          50    10,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      54,073    54,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     9,541       -         -         -         -       1,550    15,132       -         -       7,200    29,442       -         -      14,600    39,574    21,400    46,637       -         -  
8000P                 -         -         -         -         -         -      54,085    54,173       -         -         -         -      53,938    53,754       -         -      55,342    54,112       -         -      57,277    55,140    59,329    56,418       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    27,742       -         -      13,300    38,141    19,900    45,440       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,688    54,404       -         -      57,728    55,515    59,834    56,836       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    26,095       -         -      12,100    36,721    18,500    44,243       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,914    54,640       -         -      58,058    55,834    60,223    57,199       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    24,583       -         -      11,050    35,354    17,200    43,053       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,039    54,814       -         -      58,279    56,092    60,512    57,513       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    23,100       -         -      10,100    34,021    16,050    41,902       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,098    54,954       -         -      58,413    56,302    60,707    57,771       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         600     8,772       -         -       3,750    21,729       -         -       9,250    32,735    15,000    40,776       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,423    54,193       -         -      56,100    55,055       -         -      58,480    56,473    60,830    57,988       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    20,410       -         -       8,450    31,459    14,000    39,652       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,066    55,131       -         -      58,489    56,611    60,894    58,172       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    19,150       -         -       7,750    30,249    13,100    38,566       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,002    55,181       -         -      58,453    56,715    60,906    58,323       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    17,961       -         -       7,100    29,064    12,250    37,491       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,919    55,214       -         -      58,383    56,794    60,874    58,446       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    16,853       -         -       6,550    27,965    11,500    36,468       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,825    55,229       -         -      58,289    56,848    60,810    58,542       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,148       -         -       2,000    15,844       -         -       6,050    26,911    10,800    35,467       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,386    54,273       -         -      55,729    55,233       -         -      58,179    56,884    60,719    58,615       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,465       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,339    54,281       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LAU (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,225    11,225       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,225    11,225       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,225    11,225       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,225    11,225       -         -  
5600P                 -         -          10       561        10       561       -         -  

5700C                 -         -      11,225    11,225    11,225    11,225       -         -  
5700P                 -         -          10       561        10       561       -         -  

5800C                 -         -      11,225    11,225    11,225    11,225    11,254    11,265
5800P                 -         -          10       561        10       561        60       774

5900C                 -         -      11,225    11,225    11,225    11,225    11,255    11,269
5900P                 -         -          10       627        10       593        70       873

6000C                 -         -      11,225    11,225    11,229    11,230    11,258    11,273
6000P                 -         -          10       707        10       666        90     1,004

6100C                 -         -      11,225    11,225    11,229    11,230    11,259    11,275
6100P                 -         -          10       798        10       748       110     1,135

6200C                 -         -      11,225    11,225    11,229    11,230    11,259    11,278
6200P                 -         -          10       903        10       844       130     1,270

6300C              11,225    11,225    11,225    11,225    11,227    11,231    11,257    11,279
6300P                  10       561        10     1,022        10       953       160     1,428

6400C              11,225    11,225    11,225    11,225    11,227    11,231    11,250    11,281
6400P                  10       561        10     1,159        20     1,173       200     1,602

6500C              11,225    11,225    11,225    11,225    11,223    11,231    11,241    11,279
6500P                  10       561        10     1,315        30     1,376       240     1,776

6600C              11,225    11,225    11,225    11,225    11,218    11,230    11,227    11,277
6600P                  10       561        10     1,492        40     1,578       280     1,956

6700C              11,225    11,225    11,225    11,225    11,206    11,226    11,206    11,271
6700P                  10       881        10     1,693        60     1,820       340     2,157

6800C              11,225    11,225    11,225    11,225    11,189    11,222    11,179    11,263
6800P                  10     1,280        10     1,919        80     2,058       400     2,360

6900C              11,225    11,225    11,225    11,225    11,170    11,215    11,141    11,251
6900P                  10     1,679        10     2,170       100     2,302       480     2,577

7000C              11,225    11,225    11,225    11,225    11,138    11,206    11,096    11,235
7000P                  10     2,078        10     2,449       140     2,578       560     2,796

7100C              11,225    11,225    11,225    11,225    11,092    11,193    11,040    11,217
7100P                  10     2,477        10     2,755       170     2,844       650     3,024

7200C              11,225    11,225    11,225    11,225    11,039    11,177    10,969    11,191
7200P                  10     2,876        10     3,085       210     3,125       760     3,259

7300C              11,225    11,225    11,225    11,225    10,959    11,153    10,886    11,162
7300P                  10     3,275        10     3,438       270     3,422       880     3,497

7400C              11,225    11,225    11,126    11,214    10,860    11,122    10,788    11,126
7400P                  10     3,674        10     3,809       340     3,724     1,010     3,741

7500C              11,225    11,225    11,105    11,214    10,741    11,085    10,673    11,084
7500P                  10     4,073        10     4,192       420     4,028     1,160     3,988

7600C              11,225    11,225    10,996    11,203    10,600    11,042    10,541    11,035
7600P                  10     4,472        20     4,583       510     4,337     1,360     4,237

7700C              11,225    11,225    10,870    11,193    10,425    10,988    10,391    10,977
7700P                  10     4,871        30     4,975       640     4,645     1,550     4,486

7800C              11,225    11,225    10,658    11,172    10,219    10,923    10,221    10,912
7800P                  10     5,270        50     5,363       780     4,952     1,750     4,736

7900C              11,100    11,225    10,412    11,149     9,981    10,844    10,030    10,838
7900P                  10     5,669        70     5,754       930     5,260     1,940     5,003

8000C              10,100    11,225     9,930    11,116     9,706    10,751     9,824    10,755
8000P                  10     6,068       110     6,136     1,110     5,562     2,140     5,281

8100C               9,100    11,225     8,980    11,060     9,405    10,649     9,594    10,662
8100P                  10     6,467       160     6,515     1,310     5,858     2,380     5,571

8200C               8,100    11,225     8,050    10,984     9,070    10,529     9,345    10,560
8200P                  10     6,866       220     6,890     1,520     6,155     2,630     5,859

8300C               7,100    11,225     7,140    10,884     8,704    10,392     9,079    10,447
8300P                  10     7,265       320     7,249     1,750     6,446     2,910     6,151

8400C               6,100    11,225     6,260    10,753     8,311    10,239     8,793    10,323
8400P                  10     7,664       420     7,608     2,010     6,729     3,230     6,443

8500C               5,100    11,225     5,380    10,616     7,810    10,088     8,493    10,205
8500P                  10     8,063       570     7,948     2,290     7,006     3,570     6,732

8600C               4,110    11,211     4,570    10,405     7,150     9,900     8,170    10,060
8600P                  10     8,462       760     8,271     2,630     7,263     3,930     7,017

8700C               3,110    11,211     3,760    10,187     6,510     9,697     7,833     9,904
8700P                  20     8,857     1,010     8,570     2,990     7,513     4,340     7,295

8800C               2,150    11,158     3,130     9,798     5,910     9,474     7,487     9,734
8800P                  30     9,252     1,320     8,845     3,480     7,715     4,770     7,566

8900C               1,220    11,065     2,510     9,432     5,360     9,231     7,142     9,552
8900P                 110     9,619     1,710     9,089     3,920     7,934     5,240     7,827

9000C                 490    10,706     2,020     9,228     4,880     8,966     6,650     9,361
9000P                 360    10,613     2,200     9,292     4,340     8,162     5,716     8,071

9100C                 140     9,842     1,610     8,993     4,400     8,695     6,180     9,163
9100P               1,050    11,025     2,780     9,460     4,870     8,348     6,072     8,317

9200C                  40     9,328     1,280     8,726     3,960     8,409     5,740     8,956
9200P               1,950    11,158     3,440     9,747     5,440     8,622     6,438     8,545

9300C                  10     8,941     1,020     8,430     3,560     8,113     5,310     8,742
9300P               2,920    11,198     4,170    10,058     6,060     8,879     6,796     8,759

9400C                  10     8,542       820     8,111     3,230     7,809     4,910     8,521
9400P               3,920    11,198     4,970    10,292     6,693     9,119     7,143     8,958

9500C                  10     8,143       650     7,781     2,920     7,502     4,580     8,297
9500P               4,910    11,211     5,810    10,480     7,126     9,333     7,478     9,151

9600C                  10     7,744       520     7,436     2,630     7,193     4,250     8,070
9600P               5,900    11,225     6,710    10,601     7,531     9,520     7,793     9,304

9700C                  10     7,345       420     7,079     2,370     6,886     3,930     7,839
9700P               6,900    11,225     7,600    10,729     7,912     9,699     8,094     9,468

9800C                  10     6,946       330     6,720     2,170     6,591     3,640     7,607
9800P               7,900    11,225     8,510    10,832     8,265     9,859     8,377     9,617

9900C                  10     6,547       270     6,353     1,940     6,293     3,390     7,378
9900P               8,900    11,225     9,287    10,913     8,595    10,008     8,645     9,759

10000C                 10     6,148       210     5,988     1,760     6,036     3,150     7,150
10000P              9,900    11,225     9,665    10,972     8,900    10,145     8,895     9,891

10100C                 10     5,749       180     5,621     1,580     5,784     2,920     6,921
10100P             10,900    11,225     9,973    11,020     9,173    10,262     9,127    10,010

10200C                 10     5,350       150     5,262     1,420     5,531     2,710     6,695
10200P             11,225    11,225    10,247    11,065     9,423    10,370     9,344    10,123

10300C                 10     4,951       120     4,909     1,300     5,285     2,520     6,473
10300P             11,225    11,225    10,429    11,089     9,653    10,471     9,544    10,227

10400C                 10     4,552       100     4,565     1,170     5,042     2,340     6,253
10400P             11,225    11,225    10,586    11,112     9,848    10,552     9,724    10,319

10500C                 10     4,153        80     4,230     1,070     4,806     2,160     6,031
10500P             11,225    11,225    10,726    11,134    10,030    10,632     9,891    10,405

10600C                 10     3,754        70     3,915       930     4,564     2,030     5,833
10600P             11,225    11,225    10,851    11,157    10,194    10,703    10,045    10,487

10700C                 10     3,355        60     3,614       840     4,338     1,880     5,621
10700P             11,225    11,225    10,927    11,169    10,332    10,763    10,185    10,560

10800C                 10     2,956        50     3,325       760     4,119     1,750     5,421
10800P             11,225    11,225    10,995    11,181    10,453    10,815    10,312    10,628

10900C                 10     2,557        40     3,044       680     3,903     1,630     5,226
10900P             11,225    11,225    11,017    11,181    10,566    10,866    10,428    10,690

11000C                 10     2,158        30     2,769       610     3,694     1,510     5,030
11000P             11,225    11,225    11,072    11,191    10,663    10,909    10,533    10,747

11100C                 10     1,759        20     2,489       550     3,496     1,410     4,847
11100P             11,225    11,225    11,084    11,193    10,745    10,948    10,622    10,795

11200C                 10     1,360        10     2,183       500     3,309     1,300     4,655
11200P             11,225    11,225    11,130    11,203    10,814    10,979    10,709    10,844

11400C                -         -         -         -         400     2,943       -         -  
11400P                -         -         -         -      10,935    11,039       -         -  

11600C                -         -         -         -         330     2,621       -         -  
11600P                -         -         -         -      11,017    11,080       -         -  

11800C                -         -         -         -         270     2,324       -         -  
11800P                -         -         -         -      11,081    11,114       -         -  

12000C                -         -         -         -         220     2,054       -         -  
12000P                -         -         -         -      11,128    11,141       -         -  

12200C                -         -         -         -         180     1,814       -         -  
12200P                -         -         -         -      11,162    11,162       -         -  

12400C                -         -         -         -         150     1,605       -         -  
12400P                -         -         -         -      11,185    11,177       -         -  

12600C                -         -         -         -         130     1,432       -         -  
12600P                -         -         -         -      11,198    11,186       -         -  

12800C                -         -         -         -         100     1,236       -         -  
12800P                -         -         -         -      11,214    11,199       -         -  

13000C                -         -         -         -          90     1,113       -         -  
13000P                -         -         -         -      11,219    11,203       -         -  

13200C                -         -         -         -          70       961       -         -  
13200P                -         -         -         -      11,226    11,211       -         -  

13400C                -         -         -         -          60       852       -         -  
13400P                -         -         -         -      11,230    11,215       -         -  

13600C                -         -         -         -          50       748       -         -  
13600P                -         -         -         -      11,231    11,218       -         -  

13800C                -         -         -         -          40       647       -         -  
13800P                -         -         -         -      11,233    11,222       -         -  

14000C                -         -         -         -          30       561       -         -  
14000P                -         -         -         -      11,234    11,222       -         -  

14200C                -         -         -         -          20       561       -         -  
14200P                -         -         -         -      11,234    11,225       -         -  

14400C                -         -         -         -          10       561       -         -  
14400P                -         -         -         -      11,234    11,225       -         -  

14600C                -         -         -         -          10       561       -         -  
14600P                -         -         -         -      11,233    11,226       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,233    11,226       -         -  



Back to Top



MCS (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,701    28,701       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,701    28,701       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,701    28,701       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,701    28,701       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,701    28,701       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,701    28,701       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,701    28,701       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,701    28,701       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,714    28,714       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,714    28,714       -         -  
15600P                -         -          10     1,436        10     1,436       -         -  

15700C                -         -      28,701    28,701    28,714    28,714       -         -  
15700P                -         -          10     1,436        10     1,436       -         -  

15800C                -         -      28,701    28,701    28,714    28,714    28,741    28,781
15800P                -         -          10     1,436        10     1,436        30     1,436

15900C                -         -      28,701    28,701    28,714    28,714    28,754    28,794
15900P                -         -          10     1,436        10     1,436        40     1,436

16000C                -         -      28,701    28,701    28,714    28,714    28,754    28,794
16000P                -         -          10     1,436        10     1,436        50     1,436

16100C                -         -      28,701    28,701    28,714    28,714    28,754    28,794
16100P                -         -          10     1,436        10     1,436        60     1,436

16200C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
16200P                -         -          10     1,436        10     1,436        70     1,436

16300C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
16300P                -         -          10     1,436        10     1,436        80     1,436

16400C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
16400P                -         -          10     1,436        10     1,436        90     1,516

16500C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16500P                -         -          10     1,436        10     1,436       100     1,609

16600C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16600P                -         -          10     1,436        10     1,436       110     1,702

16700C                -         -      28,701    28,701    28,714    28,714    28,794    28,834
16700P                -         -          10     1,436        10     1,436       120     1,795

16800C                -         -      28,701    28,701    28,714    28,714    28,794    28,834
16800P                -         -          10     1,436        10     1,436       130     1,888

16900C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
16900P                -         -          10     1,436        10     1,436       150     2,021

17000C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
17000P                -         -          10     1,436        10     1,436       160     2,128

17100C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
17100P                -         -          10     1,436        10     1,436       170     2,221

17200C                -         -      28,701    28,701    28,714    28,728    28,821    28,861
17200P                -         -          10     1,436        10     1,436       190     2,354

17300C                -         -      28,701    28,701    28,714    28,728    28,821    28,861
17300P                -         -          10     1,463        20     1,556       210     2,487

17400C                -         -      28,701    28,701    28,728    28,728    28,821    28,874
17400P                -         -          10     1,542        30     1,755       220     2,593

17500C             28,701    28,701    28,701    28,701    28,728    28,728    28,834    28,874
17500P                 10     1,436        10     1,622        40     1,928       240     2,726

17600C             28,701    28,701    28,701    28,701    28,728    28,728    28,834    28,887
17600P                 10     1,436        10     1,702        50     2,101       270     2,872

17700C             28,701    28,701    28,701    28,701    28,728    28,728    28,847    28,887
17700P                 10     1,436        10     1,795        60     2,261       290     3,005

17800C             28,701    28,701    28,701    28,701    28,728    28,728    28,847    28,900
17800P                 10     1,436        10     1,888        70     2,420       310     3,152

17900C             28,701    28,701    28,701    28,701    28,728    28,741    28,847    28,900
17900P                 10     1,436        10     1,995        80     2,566       340     3,298

18000C             28,701    28,701    28,701    28,701    28,728    28,741    28,847    28,900
18000P                 10     1,436        10     2,101        90     2,726       370     3,458

18100C             28,701    28,701    28,701    28,701    28,714    28,741    28,861    28,914
18100P                 10     1,436        10     2,221       100     2,886       390     3,591

18200C             28,701    28,701    28,701    28,701    28,714    28,741    28,861    28,914
18200P                 10     1,436        10     2,340       110     3,032       430     3,763

18300C             28,701    28,701    28,701    28,701    28,714    28,741    28,861    28,914
18300P                 10     1,436        10     2,473       120     3,192       460     3,923

18400C             28,701    28,701    28,701    28,701    28,714    28,741    28,861    28,927
18400P                 10     1,436        10     2,606       130     3,351       500     4,096

18500C             28,701    28,701    28,701    28,701    28,714    28,741    28,861    28,927
18500P                 10     1,436        10     2,753       140     3,524       530     4,256

18600C             28,701    28,701    28,701    28,701    28,701    28,728    28,847    28,927
18600P                 10     1,436        10     2,899       160     3,724       570     4,428

18700C             28,701    28,701    28,701    28,701    28,701    28,728    28,847    28,927
18700P                 10     1,436        10     3,059       180     3,923       620     4,628

18800C             28,701    28,701    28,701    28,701    28,688    28,728    28,847    28,927
18800P                 10     1,436        10     3,231       190     4,083       660     4,801

18900C             28,701    28,701    28,701    28,701    28,688    28,728    28,834    28,927
18900P                 10     1,436        10     3,404       210     4,295       710     4,987

19000C             28,701    28,701    28,701    28,701    28,674    28,728    28,821    28,927
19000P                 10     1,436        10     3,591       230     4,495       760     5,173

19100C             28,701    28,701    28,701    28,701    28,661    28,728    28,807    28,927
19100P                 10     1,529        10     3,790       250     4,694       820     5,373

19200C             28,701    28,701    28,701    28,701    28,648    28,714    28,794    28,927
19200P                 10     1,928        10     4,003       270     4,907       870     5,572

19300C             28,701    28,701    28,701    28,701    28,634    28,714    28,781    28,927
19300P                 10     2,327        10     4,216       290     5,107       930     5,772

19400C             28,701    28,701    28,701    28,701    28,621    28,714    28,767    28,927
19400P                 10     2,726        10     4,442       320     5,346     1,000     5,971

19500C             28,701    28,701    28,701    28,701    28,595    28,701    28,741    28,914
19500P                 10     3,125        10     4,681       350     5,572     1,070     6,184

19600C             28,701    28,701    28,701    28,701    28,568    28,701    28,714    28,914
19600P                 10     3,524        10     4,934       380     5,798     1,140     6,397

19700C             28,701    28,701    28,701    28,701    28,555    28,688    28,688    28,900
19700P                 10     3,923        10     5,200       410     6,038     1,210     6,610

19800C             28,701    28,701    28,701    28,701    28,515    28,674    28,648    28,887
19800P                 10     4,322        10     5,466       450     6,277     1,290     6,822

19900C             28,701    28,701    28,701    28,701    28,488    28,661    28,621    28,887
19900P                 10     4,721        10     5,745       500     6,543     1,370     7,035

20000C             28,701    28,701    28,701    28,701    28,448    28,661    28,568    28,874
20000P                 10     5,120        10     6,051       540     6,796     1,460     7,261

20200C             28,701    28,701    28,701    28,701    28,368    28,634    28,475    28,834
20200P                 10     5,918        10     6,663       610     7,288     1,650     7,714

20400C             28,701    28,701    28,634    28,688    28,249    28,595    28,368    28,807
20400P                 10     6,716        10     7,328       720     7,820     1,850     8,179

20600C             28,701    28,701    28,634    28,688    28,129    28,555    28,235    28,754
20600P                 10     7,514        10     8,019       830     8,365     2,080     8,658

20800C             28,701    28,701    28,621    28,688    27,969    28,501    28,076    28,701
20800P                 10     8,312        20     8,778       990     8,924     2,330     9,190

21000C             28,701    28,701    28,528    28,688    27,797    28,448    27,890    28,634
21000P                 10     9,110        30     9,536     1,150     9,496     2,600     9,722

21200C             28,701    28,701    28,435    28,674    27,570    28,382    27,690    28,568
21200P                 10     9,908        40    10,294     1,320    10,068     2,890    10,267

21400C             28,701    28,701    28,315    28,661    27,318    28,302    27,451    28,488
21400P                 10    10,706        50    11,065     1,510    10,653     3,210    10,826

21600C             28,701    28,701    28,116    28,634    27,038    28,209    27,185    28,395
21600P                 10    11,504        60    11,850     1,730    11,251     3,660    11,451

21800C             28,701    28,701    27,876    28,621    26,706    28,102    26,892    28,289
21800P                 10    12,302        90    12,621     1,970    11,837     4,040    12,009

22000C             28,701    28,701    27,491    28,581    26,334    27,983    26,573    28,156
22000P                 10    13,100       120    13,406     2,230    12,435     4,450    12,581

22200C             28,701    28,701    27,065    28,541    25,908    27,836    26,214    28,023
22200P                 10    13,898       160    14,191     2,470    13,034     4,830    13,140

22400C             27,900    28,701    26,506    28,475    25,442    27,677    25,815    27,876
22400P                 10    14,696       220    14,962     2,750    13,645     5,230    13,699

22600C             25,900    28,701    25,330    28,395    24,910    27,504    25,403    27,717
22600P                 10    15,494       300    15,720     3,050    14,244     5,690    14,270

22800C             23,900    28,701    23,430    28,289    24,352    27,318    24,950    27,544
22800P                 10    16,292       400    16,478     3,410    14,842     6,200    14,856

23000C             21,900    28,701    21,550    28,156    23,727    27,105    24,458    27,344
23000P                 10    17,090       520    17,223     3,810    15,441     6,690    15,428

23200C             19,900    28,701    19,710    27,983    23,048    26,866    23,940    27,132
23200P                 10    17,888       690    17,955     4,260    16,013     7,270    16,013

23400C             17,920    28,674    17,910    27,770    22,330    26,600    23,394    26,919
23400P                 10    18,686       880    18,686     4,740    16,598     7,840    16,585

23600C             15,940    28,648    16,150    27,517    21,559    26,307    22,809    26,666
23600P                 10    19,484     1,080    19,404     5,270    17,157     8,480    17,170

23800C             13,960    28,621    14,460    27,185    20,748    26,001    22,211    26,413
23800P                 10    20,282     1,380    20,083     5,830    17,702     9,120    17,728

24000C             11,940    28,648    12,830    26,786    19,420    25,655    21,572    26,134
24000P                 10    21,080     1,740    20,734     6,440    18,234     9,970    18,300

24200C              9,940    28,648    11,130    26,440    17,840    25,363    20,907    25,881
24200P                 20    21,878     2,170    21,359     7,100    18,753    10,710    18,846

24400C              7,970    28,608     9,680    25,855    16,590    24,950    20,216    25,562
24400P                 40    22,663     2,690    21,945     7,810    19,258    11,500    19,391

24600C              6,000    28,568     8,330    25,176    15,400    24,525    19,511    25,230
24600P                 90    23,447     3,300    22,503     8,670    19,710    12,340    19,923

24800C              4,090    28,448     7,090    24,392    14,330    24,046    18,650    24,884
24800P                190    24,206     4,020    23,009     9,530    20,149    13,330    20,428

25000C              2,320    28,142     5,920    23,886    13,200    23,567    17,570    24,525
25000P                470    25,549     4,900    23,461    10,470    20,575    14,300    20,934

25200C              1,000    27,238     4,990    23,461    12,220    23,048    16,670    24,139
25200P              1,160    27,291     5,890    23,860    11,450    21,120    15,330    21,413

25400C                380    25,403     4,150    22,995    11,310    22,503    15,680    23,740
25400P              2,570    28,076     7,120    24,166    12,520    21,705    16,172    21,865

25600C                130    24,139     3,460    22,477    10,440    21,945    14,840    23,328
25600P              4,270    28,475     8,480    24,698    13,620    22,264    16,917    22,317

25800C                 40    23,381     2,870    21,905     9,620    21,373    13,980    22,915
25800P              6,100    28,701     9,890    25,363    14,930    22,756    17,649    22,729

26000C                 10    22,596     2,400    21,293     8,890    20,774    13,160    22,490
26000P              8,170    28,608    11,440    25,881    16,150    23,248    18,367    23,142

26200C                 10    21,798     2,000    20,654     8,220    20,176    12,450    22,051
26200P             10,130    28,661    13,040    26,334    17,470    23,700    19,058    23,514

26400C                 10    21,000     1,670    19,989     7,590    19,577    11,730    21,599
26400P             12,110    28,688    14,680    26,746    18,553    24,073    19,737    23,873

26600C                 10    20,202     1,390    19,311     6,990    18,965    11,010    21,147
26600P             14,100    28,701    16,390    27,078    19,378    24,458    20,388    24,219

26800C                 10    19,404     1,160    18,606     6,460    18,354    10,410    20,694
26800P             16,100    28,701    18,150    27,358    20,176    24,831    21,000    24,538

27000C                 10    18,606       960    17,888     5,970    17,742     9,800    20,229
27000P             18,100    28,701    19,950    27,584    20,920    25,163    21,599    24,844

27200C                 10    17,808       810    17,170     5,480    17,130     9,220    19,777
27200P             20,100    28,701    21,790    27,770    21,625    25,469    22,171    25,137

27400C                 10    17,010       690    16,425     5,070    16,531     8,720    19,311
27400P             22,100    28,701    23,650    27,930    22,277    25,762    22,703    25,416

27600C                 10    16,212       580    15,694     4,680    15,946     8,230    18,859
27600P             24,100    28,701    24,671    28,063    22,889    26,014    23,221    25,669

27800C                 10    15,414       490    14,962     4,320    15,361     7,760    18,393
27800P             26,100    28,701    25,349    28,169    23,461    26,267    23,700    25,908

28000C                 10    14,616       410    14,231     4,000    14,802     7,320    17,941
28000P             28,100    28,701    25,948    28,262    23,993    26,493    24,152    26,134

28200C                 10    13,818       350    13,499     3,680    14,231     6,870    17,476
28200P             28,701    28,701    26,427    28,329    24,485    26,693    24,591    26,347

28400C                 10    13,020       290    12,781     3,410    13,699     6,460    17,024
28400P             28,701    28,701    26,852    28,395    24,924    26,879    24,977    26,546

28600C                 10    12,222       240    12,076     3,170    13,180     6,090    16,571
28600P             28,701    28,701    27,185    28,435    25,336    27,052    25,349    26,733

28800C                 10    11,424       210    11,384     2,930    12,661     5,730    16,132
28800P             28,701    28,701    27,464    28,488    25,708    27,211    25,708    26,919

29000C                 10    10,626       170    10,706     2,730    12,196     5,410    15,694
29000P             28,701    28,701    27,690    28,515    26,054    27,358    26,028    27,078

29200C                 10     9,828       150    10,068     2,510    11,717     5,010    15,215
29200P             28,701    28,701    27,890    28,555    26,347    27,491    26,320    27,225

29400C                 10     9,030       130     9,429     2,270    11,251     4,700    14,776
29400P             28,701    28,701    28,036    28,568    26,626    27,610    26,600    27,371

29600C                 10     8,232       110     8,817     2,090    10,799     4,410    14,337
29600P             28,701    28,701    28,169    28,595    26,879    27,717    26,852    27,491

29800C                 10     7,434        90     8,219     1,930    10,374     4,140    13,925
29800P             28,701    28,701    28,249    28,608    27,105    27,810    27,078    27,610

30000C                 10     6,636        80     7,674     1,830     9,975     3,880    13,499
30000P             28,701    28,701    28,315    28,621    27,304    27,903    27,291    27,730

30200C                 10     5,838        70     7,155     1,690     9,562     3,640    13,087
30200P             28,701    28,701    28,422    28,634    27,477    27,983    27,477    27,836

30400C                 10     5,040        60     6,650     1,550     9,150     3,420    12,688
30400P             28,701    28,701    28,448    28,634    27,637    28,063    27,650    27,930

30600C                 10     4,242        50     6,157     1,390     8,738     3,200    12,289
30600P             28,701    28,701    28,488    28,648    27,783    28,129    27,810    28,023

30800C                 10     3,444        40     5,665     1,280     8,352     3,010    11,916
30800P             28,701    28,701    28,541    28,661    27,903    28,182    27,956    28,089

31000C                 10     2,646        30     5,187     1,180     7,980     2,820    11,531
31000P             28,701    28,701    28,555    28,661    28,023    28,249    28,089    28,169

31200C                -         -         -         -       1,090     7,634       -         -  
31200P                -         -         -         -      28,116    28,289       -         -  

31600C                -         -         -         -         930     6,955       -         -  
31600P                -         -         -         -      28,275    28,382       -         -  

32000C                -         -         -         -         800     6,344       -         -  
32000P                -         -         -         -      28,395    28,448       -         -  

32400C                -         -         -         -         680     5,772       -         -  
32400P                -         -         -         -      28,501    28,501       -         -  

32800C                -         -         -         -         580     5,226       -         -  
32800P                -         -         -         -      28,568    28,541       -         -  

33200C                -         -         -         -         500     4,748       -         -  
33200P                -         -         -         -      28,621    28,581       -         -  

33600C                -         -         -         -         430     4,309       -         -  
33600P                -         -         -         -      28,661    28,608       -         -  

34000C                -         -         -         -         370     3,896       -         -  
34000P                -         -         -         -      28,688    28,634       -         -  

34400C                -         -         -         -         320     3,537       -         -  
34400P                -         -         -         -      28,714    28,648       -         -  

34800C                -         -         -         -         280     3,245       -         -  
34800P                -         -         -         -      28,728    28,674       -         -  

35200C                -         -         -         -         240     2,939       -         -  
35200P                -         -         -         -      28,741    28,674       -         -  

35600C                -         -         -         -         210     2,686       -         -  
35600P                -         -         -         -      28,741    28,688       -         -  

36000C                -         -         -         -         180     2,433       -         -  
36000P                -         -         -         -      28,741    28,701       -         -  

36400C                -         -         -         -         160     2,234       -         -  
36400P                -         -         -         -      28,741    28,701       -         -  

36800C                -         -         -         -         140     2,048       -         -  
36800P                -         -         -         -      28,741    28,701       -         -  

37200C                -         -         -         -         130     1,915       -         -  
37200P                -         -         -         -      28,741    28,714       -         -  



Back to Top



MHK (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,436     7,436     7,281     7,295     7,239     7,267       -         -         -         -  
645P                  -         -          10       372       617       852     1,179     1,432       -         -         -         -  

650C                  -         -       7,436     7,436     7,276     7,291     7,232     7,261       -         -         -         -  
650P                  -         -          10       372       627       868     1,197     1,455       -         -         -         -  

655C                  -         -       7,436     7,436     7,269     7,287     7,225     7,257       -         -         -         -  
655P                  -         -          10       372       641       888     1,212     1,477       -         -         -         -  

660C                  -         -       7,434     7,436     7,263     7,281     7,217     7,251       -         -         -         -  
660P                  -         -          10       372       654       908     1,231     1,500       -         -         -         -  

665C                  -         -       7,434     7,436     7,256     7,276     7,211     7,247       -         -         -         -  
665P                  -         -          10       372       668       928     1,247     1,522       -         -         -         -  

670C                  -         -       7,434     7,436     7,249     7,272     7,203     7,240       -         -         -         -  
670P                  -         -          10       372       678       945     1,266     1,546       -         -         -         -  

675C                  -         -       7,433     7,436     7,243     7,267     7,195     7,235       -         -         -         -  
675P                  -         -          10       372       692       966     1,283     1,569       -         -         -         -  

680C                  -         -       7,433     7,436     7,235     7,261     7,187     7,229       -         -         -         -  
680P                  -         -          10       372       707       988     1,302     1,594       -         -         -         -  

685C                  -         -       7,426     7,429     7,228     7,256     7,179     7,224       -         -         -         -  
685P                  -         -          10       372       722     1,010     1,319     1,617       -         -         -         -  

690C                  -         -       7,426     7,429     7,221     7,252     7,171     7,217       -         -         -         -  
690P                  -         -          10       372       732     1,028     1,336     1,641       -         -         -         -  

695C                  -         -       7,425     7,429     7,213     7,247     7,162     7,212       -         -         -         -  
695P                  -         -          10       372       748     1,050     1,356     1,667       -         -         -         -  

700C                  -         -       7,425     7,429     7,204     7,241     7,152     7,205       -         -         -         -  
700P                  -         -          10       372       763     1,074     1,373     1,691       -         -         -         -  

705C                  -         -       7,424     7,429     7,196     7,235     7,143     7,199       -         -         -         -  
705P                  -         -          10       372       778     1,097     1,393     1,718       -         -         -         -  

710C                  -         -       7,424     7,429     7,187     7,229     7,135     7,193       -         -         -         -  
710P                  -         -          10       372       794     1,121     1,412     1,743       -         -         -         -  

715C                  -         -       7,416     7,422     7,180     7,224     7,126     7,187       -         -         -         -  
715P                  -         -          10       372       805     1,141     1,431     1,768       -         -         -         -  

720C                  -         -       7,414     7,422     7,171     7,217     7,115     7,179       -         -         -         -  
720P                  -         -          10       372       821     1,165     1,452     1,796       -         -         -         -  

725C                  -         -       7,414     7,422     7,160     7,211     7,104     7,172       -         -         -         -  
725P                  -         -          10       372       837     1,190     1,470     1,823       -         -         -         -  

730C                  -         -       7,413     7,422     7,151     7,204     7,095     7,166       -         -         -         -  
730P                  -         -          10       372       853     1,215     1,489     1,850       -         -         -         -  

735C                  -         -       7,412     7,421     7,140     7,197     7,084     7,158       -         -         -         -  
735P                  -         -          10       372       871     1,242     1,512     1,877       -         -         -         -  

740C                  -         -       7,404     7,416     7,130     7,191     7,074     7,151       -         -         -         -  
740P                  -         -          10       372       887     1,267     1,532     1,905       -         -         -         -  

745C                  -         -       7,401     7,416     7,119     7,184     7,062     7,144       -         -         -         -  
745P                  -         -          10       372       904     1,294     1,552     1,933       -         -         -         -  

750C                  -         -       7,400     7,414     7,108     7,176     7,050     7,135     7,079     7,175       -         -  
750P                  -         -          10       372       921     1,322     1,574     1,964     2,037     2,387       -         -  

755C                  -         -       7,398     7,414     7,096     7,170     7,038     7,128     7,067     7,167       -         -  
755P                  -         -          10       372       938     1,349     1,594     1,992     2,060     2,416       -         -  

760C                  -         -       7,389     7,408     7,084     7,162     7,026     7,120     7,055     7,159       -         -  
760P                  -         -          10       372       957     1,377     1,615     2,022     2,084     2,447       -         -  

765C                  -         -       7,388     7,408     7,072     7,154     7,014     7,112     7,045     7,151       -         -  
765P                  -         -          10       372       974     1,407     1,637     2,052     2,105     2,476       -         -  

770C                  -         -       7,385     7,408     7,060     7,146     7,001     7,103     7,031     7,143       -         -  
770P                  -         -          10       372       993     1,436     1,661     2,084     2,129     2,508       -         -  

775C                  -         -       7,376     7,401     7,047     7,138     6,987     7,094     7,019     7,135       -         -  
775P                  -         -          10       372     1,012     1,465     1,682     2,114     2,154     2,540       -         -  

780C                  -         -       7,373     7,400     7,034     7,128     6,974     7,086     7,006     7,126       -         -  
780P                  -         -          10       372     1,030     1,496     1,705     2,146     2,178     2,572       -         -  

785C                  -         -       7,370     7,400     7,019     7,120     6,961     7,076     6,991     7,116       -         -  
785P                  -         -          10       372     1,050     1,528     1,727     2,178     2,203     2,604       -         -  

790C                  -         -       7,358     7,393     7,006     7,111     6,946     7,067     6,978     7,107       -         -  
790P                  -         -          20       372     1,069     1,560     1,750     2,211     2,229     2,637       -         -  

795C                  -         -       7,356     7,393     6,990     7,102     6,930     7,056     6,963     7,098       -         -  
795P                  -         -          30       417     1,089     1,592     1,776     2,246     2,255     2,670       -         -  

800C                  -         -       7,344     7,386     6,975     7,092     6,916     7,047     6,949     7,088       -         -  
800P                  -         -          40       477     1,109     1,625     1,799     2,279     2,279     2,703       -         -  

805C                  -         -       7,340     7,385     6,959     7,083     6,900     7,037     6,934     7,079       -         -  
805P                  -         -          50       534     1,130     1,659     1,824     2,314     2,306     2,738       -         -  

810C                  -         -       7,328     7,378     6,941     7,072     6,882     7,027     6,918     7,068       -         -  
810P                  -         -          60       589     1,155     1,698     1,848     2,348     2,332     2,774       -         -  

815C                  -         -       7,322     7,377     6,923     7,062     6,866     7,017     6,902     7,058       -         -  
815P                  -         -          70       645     1,177     1,732     1,873     2,384     2,359     2,808       -         -  

820C                  -         -       7,309     7,370     6,906     7,051     6,848     7,005     6,885     7,047       -         -  
820P                  -         -          80       699     1,198     1,770     1,901     2,423     2,387     2,844       -         -  

825C                  -         -       7,304     7,369     6,888     7,041     6,829     6,993     6,868     7,037       -         -  
825P                  -         -          90       756     1,219     1,807     1,927     2,460     2,413     2,882       -         -  

830C                  -         -       7,289     7,362     6,866     7,029     6,810     6,982     6,850     7,025       -         -  
830P                  -         -         100       813     1,246     1,848     1,953     2,497     2,441     2,919       -         -  

835C                  -         -       7,273     7,354     6,846     7,017     6,792     6,970     6,832     7,013       -         -  
835P                  -         -         110       872     1,270     1,887     1,980     2,537     2,471     2,957       -         -  

840C                7,448     7,448     7,267     7,353     6,824     7,003     6,772     6,958     6,812     7,001       -         -  
840P                   10       372       120       932     1,296     1,931     2,008     2,576     2,499     2,996       -         -  

845C                7,448     7,448     7,251     7,345     6,802     6,991     6,749     6,943     6,792     6,989       -         -  
845P                   10       372       130       994     1,320     1,972     2,037     2,618     2,529     3,035       -         -  

850C                7,448     7,448     7,232     7,337     6,777     6,977     6,728     6,931     6,772     6,977       -         -  
850P                   10       404       140     1,060     1,349     2,017     2,066     2,660     2,558     3,074       -         -  

855C                7,448     7,448     7,213     7,330     6,755     6,963     6,705     6,917     6,751     6,962       -         -  
855P                   10       457       150     1,126     1,373     2,060     2,096     2,701     2,590     3,116       -         -  

860C                7,448     7,448     7,193     7,321     6,728     6,949     6,681     6,902     6,729     6,950       -         -  
860P                   10       518       160     1,197     1,404     2,108     2,128     2,746     2,621     3,157       -         -  

865C                7,448     7,448     7,183     7,320     6,700     6,933     6,657     6,889     6,707     6,935       -         -  
865P                   10       587       170     1,268     1,433     2,157     2,157     2,790     2,653     3,201       -         -  

870C                7,448     7,448     7,151     7,305     6,673     6,919     6,632     6,873     6,683     6,921       -         -  
870P                   10       665       190     1,355     1,460     2,203     2,189     2,835     2,685     3,243       -         -  

875C                7,448     7,448     7,128     7,296     6,644     6,902     6,604     6,857     6,657     6,906       -         -  
875P                   10       751       200     1,433     1,492     2,255     2,222     2,883     2,719     3,289       -         -  

880C                7,448     7,448     7,104     7,288     6,612     6,885     6,578     6,841     6,632     6,890       -         -  
880P                   10       848       210     1,516     1,524     2,307     2,254     2,929     2,751     3,332       -         -  

885C                7,448     7,448     7,078     7,279     6,580     6,868     6,548     6,825     6,606     6,874       -         -  
885P                   10       956       220     1,601     1,557     2,362     2,287     2,979     2,786     3,379       -         -  

890C                7,448     7,448     7,050     7,269     6,546     6,849     6,518     6,806     6,578     6,858     6,672     6,946
890P                   10     1,075       230     1,691     1,590     2,416     2,324     3,029     2,822     3,426     3,182     3,714

895C                7,448     7,448     7,010     7,253     6,510     6,830     6,487     6,789     6,550     6,841     6,646     6,930
895P                   10     1,206       250     1,792     1,625     2,473     2,359     3,080     2,856     3,473     3,219     3,761

900C                7,448     7,448     6,978     7,244     6,473     6,810     6,453     6,771     6,519     6,824     6,618     6,913
900P                   10     1,348       260     1,891     1,659     2,532     2,396     3,133     2,895     3,524     3,258     3,809

905C                7,448     7,448     6,934     7,227     6,431     6,789     6,418     6,751     6,487     6,804     6,588     6,896
905P                   10     1,501       280     2,000     1,699     2,596     2,435     3,188     2,933     3,575     3,297     3,857

910C                7,448     7,448     6,888     7,209     6,390     6,768     6,382     6,731     6,455     6,785     6,558     6,877
910P                   10     1,663       300     2,112     1,736     2,657     2,472     3,242     2,971     3,626     3,335     3,907

915C                7,448     7,448     6,838     7,192     6,345     6,744     6,344     6,709     6,421     6,765     6,526     6,858
915P                   10     1,836       320     2,229     1,778     2,723     2,513     3,301     3,011     3,680     3,375     3,958

920C                7,448     7,448     6,785     7,174     6,300     6,721     6,304     6,687     6,385     6,745     6,493     6,838
920P                   10     2,017       340     2,350     1,818     2,790     2,554     3,359     3,051     3,733     3,416     4,009

925C                7,448     7,448     6,729     7,156     6,251     6,695     6,262     6,664     6,346     6,724     6,458     6,818
925P                   10     2,205       360     2,475     1,862     2,860     2,598     3,420     3,093     3,789     3,459     4,063

930C                7,448     7,448     6,669     7,136     6,197     6,668     6,217     6,639     6,306     6,701     6,421     6,797
930P                   10     2,396       380     2,604     1,907     2,932     2,642     3,483     3,137     3,846     3,503     4,116

935C                7,448     7,448     6,595     7,110     6,141     6,642     6,171     6,615     6,265     6,677     6,382     6,775
935P                   10     2,592       410     2,739     1,953     3,008     2,687     3,547     3,182     3,904     3,547     4,172

940C                7,448     7,448     6,517     7,083     6,082     6,610     6,121     6,588     6,221     6,653     6,342     6,752
940P                   10     2,790       440     2,879     2,005     3,086     2,734     3,612     3,226     3,964     3,592     4,229

945C                7,448     7,448     6,431     7,055     6,019     6,580     6,070     6,559     6,175     6,628     6,300     6,728
945P                   10     2,988       470     3,024     2,054     3,166     2,785     3,681     3,274     4,027     3,640     4,287

950C                7,448     7,448     6,341     7,027     5,951     6,547     6,015     6,531     6,125     6,600     6,254     6,703
950P                   10     3,188       500     3,172     2,109     3,250     2,834     3,751     3,322     4,091     3,688     4,347

955C                7,448     7,448     6,236     6,991     5,881     6,511     5,957     6,501     6,074     6,572     6,207     6,676
955P                   10     3,387       540     3,323     2,166     3,338     2,888     3,823     3,374     4,156     3,737     4,408

960C                7,448     7,448     6,123     6,954     5,804     6,475     5,894     6,469     6,019     6,543     6,157     6,648
960P                   10     3,587       580     3,477     2,225     3,427     2,940     3,898     3,426     4,224     3,787     4,471

965C                7,300     7,448     6,002     6,916     5,724     6,437     5,829     6,435     5,962     6,513     6,104     6,620
965P                   10     3,786       620     3,636     2,284     3,520     2,997     3,975     3,480     4,293     3,841     4,535

970C                6,800     7,448     5,865     6,869     5,636     6,395     5,758     6,398     5,899     6,479     6,048     6,590
970P                   10     3,986       670     3,795     2,351     3,617     3,059     4,055     3,536     4,363     3,894     4,601

975C                6,300     7,448     5,717     6,821     5,544     6,353     5,684     6,361     5,834     6,445     5,988     6,558
975P                   10     4,185       720     3,958     2,415     3,717     3,120     4,137     3,593     4,438     3,950     4,670

980C                5,800     7,448     5,554     6,765     5,445     6,305     5,605     6,321     5,765     6,409     5,925     6,523
980P                   10     4,385       780     4,120     2,489     3,822     3,184     4,222     3,654     4,514     4,008     4,740

985C                5,300     7,448     5,378     6,707     5,339     6,256     5,520     6,278     5,691     6,370     5,858     6,489
985P                   10     4,584       840     4,285     2,562     3,931     3,251     4,311     3,717     4,591     4,068     4,813

990C                4,800     7,448     5,185     6,640     5,225     6,203     5,430     6,235     5,612     6,330     5,786     6,451
990P                   10     4,784       910     4,448     2,642     4,045     3,322     4,402     3,785     4,672     4,130     4,887

995C                4,300     7,448     4,976     6,564     5,103     6,144     5,333     6,185     5,527     6,288     5,709     6,411
995P                   10     4,983       990     4,609     2,729     4,166     3,396     4,496     3,853     4,756     4,196     4,963

1000C               3,800     7,448     4,750     6,486     4,971     6,086     5,229     6,136     5,437     6,241     5,627     6,369
1000P                  10     5,183     1,070     4,773     2,815     4,294     3,473     4,593     3,924     4,841     4,263     5,043

1010C               2,820     7,421     4,050     6,301     4,677     5,950     4,998     6,023     5,236     6,141     5,445     6,277
1010P                  20     5,578     1,260     5,091     3,009     4,553     3,642     4,798     4,077     5,022     4,408     5,208

1020C               1,870     7,354     3,290     6,106     4,339     5,793     4,730     5,895     5,003     6,028     5,233     6,172
1020P                  70     5,957     1,500     5,391     3,231     4,819     3,829     5,018     4,248     5,213     4,567     5,383

1030C               1,020     7,155     2,580     5,990     3,951     5,609     4,420     5,748     4,733     5,897     4,987     6,052
1030P                 220     6,296     1,790     5,673     3,483     5,104     4,037     5,252     4,435     5,418     4,742     5,571

1040C                 410     6,636     1,930     5,849     3,565     5,382     4,111     5,570     4,466     5,744     4,749     5,915
1040P                 610     6,902     2,140     5,933     3,799     5,381     4,291     5,471     4,656     5,607     4,942     5,740

1050C                 110     6,180     1,440     5,647     3,010     5,132     3,783     5,374     4,178     5,576     4,490     5,766
1050P               1,310     7,301     2,650     6,128     4,134     5,655     4,559     5,689     4,886     5,796     5,148     5,910

1060C                  20     5,817     1,020     5,415     2,500     4,855     3,435     5,160     3,870     5,394     4,212     5,603
1060P               2,220     7,421     3,230     6,354     4,487     5,919     4,835     5,906     5,124     5,985     5,361     6,079

1070C                  10     5,422       690     5,148     2,030     4,607     2,980     4,926     3,547     5,194     3,911     5,425
1070P               3,200     7,448     3,900     6,687     4,851     6,175     5,121     6,116     5,369     6,167     5,579     6,247

1080C                  10     5,023       440     4,850     1,610     4,391     2,490     4,672     3,180     4,976     3,591     5,230
1080P               4,200     7,448     4,650     6,950     5,224     6,415     5,414     6,321     5,617     6,349     5,802     6,411

1090C                  10     4,624       260     4,524     1,250     4,156     2,050     4,396     2,690     4,740     3,250     5,019
1090P               5,200     7,448     5,470     7,147     5,596     6,631     5,708     6,514     5,870     6,522     6,026     6,570

1100C                  10     4,225       140     4,176       940     3,903     1,650     4,100     2,240     4,484     2,760     4,789
1100P               6,200     7,448     6,232     7,283     5,958     6,825     5,999     6,695     6,120     6,687     6,251     6,723

1110C                  10     3,826        70     3,807       680     3,634     1,300     3,786     1,830     4,209     2,300     4,539
1110P               7,200     7,448     6,691     7,364     6,302     6,993     6,282     6,858     6,366     6,841     6,473     6,869

1120C                  10     3,427        30     3,428       470     3,348       990     3,450     1,460     3,912     1,880     4,267
1120P               7,448     7,448     7,038     7,412     6,616     7,132     6,551     7,007     6,603     6,982     6,688     7,005

1130C                  10     3,029        10     3,043       310     3,049       730     3,098     1,130     3,594     1,510     3,980
1130P               7,448     7,448     7,271     7,436     6,884     7,241     6,797     7,134     6,825     7,110     6,889     7,126

1140C                  10     2,638        10     2,678       190     2,739       520     2,831       850     3,262     1,180     3,673
1140P               7,448     7,448     7,448     7,448     7,103     7,324     7,009     7,236     7,023     7,217     7,071     7,232

1150C                  10     2,261        10     2,343       110     2,424       350     2,557       620     2,919       890     3,343
1150P               7,448     7,448     7,448     7,448     7,260     7,380     7,184     7,318     7,189     7,305     7,232     7,324



Back to Top



MVI (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



NFU (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,229    56,362       -         -      57,761    58,281    59,445    60,219       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       2,800     7,052     6,289    11,098       -         -         -         -  

4000C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,231    56,369       -         -      57,885    58,417    59,630    60,412       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,100     7,578     6,765    11,734       -         -         -         -  

4100C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,276    56,437       -         -      58,019    58,561    59,819    60,609       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         100     2,806       -         -       3,450     8,148     7,275    12,395       -         -         -         -  

4200C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,277    56,446       -         -      58,147    58,699    60,001    60,798       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         150     2,806       -         -       3,800     8,715     7,783    13,051       -         -         -         -  

4300C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,320    56,509       -         -      58,284    58,844    60,187    60,991       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         200     2,806       -         -       4,200     9,321     8,323    13,729       -         -         -         -  

4400C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,361    56,567       -         -      58,414    58,982    60,366    61,176       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         250     2,806       -         -       4,600     9,925     8,861    14,405       -         -         -         -  

4500C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,434    56,660       -         -      58,539    59,115    60,545    61,362       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         350     2,848       -         -       5,000    10,526     9,431    15,099       -         -         -         -  

4600C                 -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,232       -         -      56,471    56,711       -         -      58,679    59,263    60,717    61,543    62,702    63,700       -         -  
4600P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         400     3,152       -         -       5,500    11,198    10,000    15,792    13,722    19,296       -         -  

4700C                 -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,236       -         -      56,538    56,791       -         -      58,801    59,393    60,887    61,722    62,906    63,913       -         -  
4700P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         500     3,613       -         -       5,950    11,833    10,598    16,502    14,395    20,024       -         -  

4750C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,177    56,239       -         -      56,602    56,866       -         -      58,934    59,536    61,056    61,900    63,107    64,123       -         -  
4800P                  50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         600     4,063       -         -       6,500    12,528    11,223    17,227    15,091    20,761       -         -  

4850C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,177    56,243       -         -      56,661    56,937       -         -      59,052    59,662    61,217    62,072    63,300    64,325       -         -  
4900P                  50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         700     4,508       -         -       7,000    13,192    11,848    17,949    15,784    21,495       -         -  

4950C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,219    56,298       -         -      56,741    57,026       -         -      59,174    59,796    61,372    62,240    63,483    64,522       -         -  
5000P                  50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       -         -         850     5,073       -         -       7,600    13,910    12,500    18,686    16,478    22,226       -         -  

5100C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,256    56,349       -         -      56,905    57,204       -         -      59,393    60,042    61,661    62,560    63,833    64,904       -         -  
5200P                  50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       -         -       1,200     6,272       -         -       8,728    15,338    13,828    20,165    17,927    23,715       -         -  

5300C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,317    56,423       -         -      57,074    57,386    57,938    58,457    59,591    60,279    61,918    62,858    64,151    65,264       -         -  
5400P                  50     2,806       -         -         -         -          50     2,806       -         -         250     2,999       -         -       1,650     7,615     3,200    10,880     9,947    16,855    15,204    21,664    19,410    25,211       -         -  

5500C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,389    56,507       -         -      57,233    57,559    58,187    58,716    59,750    60,487    62,141    63,137    64,434    65,600       -         -  
5600P                  50     2,806       -         -         -         -          50     2,806       -         -         400     3,990       -         -       2,200     9,074     4,100    12,567    11,195    18,379    16,671    23,201    20,946    26,721       -         -  

5700C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,126    56,126       -         -         -         -      56,137    56,144    56,248    56,297    56,461    56,588       -         -      57,368    57,716    58,401    58,953    59,868    60,674    62,319    63,385    64,673    65,908       -         -  
5800P                  50     2,806       -         -         -         -          50     2,806       250     3,701       600     5,123       -         -       2,850    10,632     5,150    14,334    12,568    19,971    18,159    24,739    22,496    28,227       -         -  

5900C              56,126    56,126       -         -         -         -      56,137    56,144    56,257    56,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,094       -         -         -         -          50     2,961       300     4,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,126    56,126       -         -         -         -      56,136    56,145    56,265    56,324    56,532    56,680       -         -      57,473    57,862    58,565    59,158    59,935    60,828    62,451    63,605    64,870    66,190       -         -  
6000P                  50     3,492       -         -         -         -          50     3,326       350     4,749       950     6,638       -         -       3,800    12,480     6,350    16,166    13,996    21,583    19,707    26,295    24,091    29,741       -         -  

6100C              56,126    56,126       -         -         -         -      56,136    56,145    56,272    56,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,950       -         -         -         -          50     3,742       450     5,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,126    56,126       -         -         -         -      56,126    56,145    56,270    56,353    56,560    56,744       -         -      57,515    57,974    58,666    59,333    59,944    60,951    62,531    63,794    65,018    66,440       -         -  
6200P                  50     4,472       -         -         -         -          50     4,220       550     6,151     1,350     8,192       -         -       4,850    14,348     7,800    18,106    15,506    23,228    21,311    27,863    25,712    31,255       -         -  

6300C              56,126    56,126       -         -         -         -      56,123    56,144    56,257    56,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,071       -         -         -         -         100     5,245       700     6,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126       -         -         -         -      56,100    56,139    56,231    56,364    56,531    56,784       -         -      57,477    58,046    58,680    59,461    59,884    61,036    62,551    63,947    65,112    66,658       -         -  
6400P                  50     5,756       -         -         -         -         150     6,184       850     7,795     1,900     9,985       -         -       6,100    16,316     9,450    20,094    17,117    24,910    22,947    29,434    27,359    32,765       -         -  

6500C              56,126    56,126       -         -         -         -      56,070    56,131    56,181    56,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,536       -         -         -         -         200     7,120     1,050     8,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126       -         -         -         -      55,999    56,108    56,116    56,344    56,399    56,783       -         -      57,330    58,067    58,587    59,534    59,748    61,078    62,506    64,064    65,150    66,843    67,562    69,327
6600P                  50     7,425       -         -         -         -         300     8,255     1,250     9,623     2,650    12,020       -         -       7,550    18,356    11,350    22,135    18,772    26,600    24,631    31,010    29,037    34,274    32,527    36,806

6700C              56,126    56,126    56,126    56,126       -         -      55,949    56,094    56,018    56,318    56,284    56,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,430        50     8,216       -         -         350     9,242     1,500    10,613     3,100    13,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    56,002    56,094       -         -      55,850    56,063    55,882    56,277    56,127    56,720       -         -      57,055    58,025    58,376    59,546    59,529    61,076    62,391    64,141    65,124    66,990    67,613    69,537
6800P                  50     9,561        50     9,307       -         -         450    10,400     1,800    11,657     3,600    14,220       -         -       9,250    20,472    13,450    24,186    20,493    28,302    26,356    32,586    30,724    35,774    34,194    38,262

6900C              56,126    56,126    55,986    56,092       -         -      55,693    56,012    55,700    56,220    55,927    56,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,826        50    10,526       -         -         600    11,669     2,150    12,746     4,150    15,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    55,969    56,092    55,664    55,995    55,511    55,955    55,470    56,143    55,680    56,584       -         -      56,630    57,912    58,023    59,489    59,215    61,024    62,201    64,177    65,034    67,101    67,603    69,713
7000P                  50    12,225        50    11,880       350    12,638       750    12,951     2,550    13,871     4,750    16,541       -         -      11,200    22,636    15,850    26,263    22,294    30,020    28,105    34,157    32,438    37,267    35,874    39,707

7100C              56,126    56,126    55,793    56,054    55,470    55,942    55,256    55,874    55,183    56,044    55,369    56,479    55,750    57,084       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,758       100    13,593       450    14,075       950    14,308     3,000    15,030     5,450    17,774     8,700    21,121       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,595    56,015    55,177    55,861    54,921    55,769    54,837    55,923    55,000    56,352    55,399    56,962    56,035    57,716    57,525    59,356    58,797    60,917    61,928    64,167    64,872    67,171    67,532    69,851
7200P                  50    15,416       150    15,272       600    15,600     1,200    15,720     3,500    16,216     6,200    19,019     9,650    22,292    13,150    24,747    18,376    28,334    24,163    31,744    29,898    35,723    34,173    38,750    37,568    41,139

7300C              56,126    56,126    55,365    55,973    54,845    55,774    54,543    55,653    54,426    55,777    54,560    56,192    54,990    56,813       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,182       200    16,978       750    17,150     1,500    17,171     4,050    17,426     7,050    20,303    10,700    23,483       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    55,093    55,930    54,394    55,655    54,024    55,488    53,926    55,595    54,059    56,006    54,527    56,639    55,253    57,432    56,868    59,143    58,272    60,754    61,568    64,108    64,634    67,200    67,392    69,952
7400P                  50    19,037       300    18,764     1,000    18,774     1,850    18,651     4,700    18,667     7,950    21,591    11,800    24,674    15,200    26,863    20,644    30,383    26,062    33,460    31,705    37,277    35,916    40,220    39,261    42,560

7500C              55,362    56,067    54,620    55,845    53,815    55,502    53,404    55,293    53,351    55,385    53,479    55,786    54,001    56,435       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    20,958       400    20,565     1,250    20,408     2,250    20,157     5,400    19,922     8,950    22,902    13,000    25,875       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              55,175    56,067    53,935    55,716    53,098    55,312    52,674    55,064    52,678    55,135    52,820    55,530    53,412    56,200    54,278    57,051    56,051    58,848    57,624    60,528    61,114    64,000    64,316    67,184    67,180    70,012
7600P                  50    22,918       500    22,397     1,550    22,071     2,750    21,684     6,350    21,189    10,350    24,339    14,300    27,082    17,900    29,092    22,979    32,404    28,029    35,173    33,534    38,818    37,666    41,674    40,958    43,964

7700C              54,411    56,007    53,158    55,583    52,173    55,058    51,788    54,778    51,924    54,851    52,094    55,244    52,767    55,939       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    24,886       650    24,253     1,900    23,753     3,300    23,220     7,250    22,457    11,550    25,658    15,650    28,279       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              53,529    55,947    52,134    55,403    51,094    54,762    50,780    54,455    51,050    54,515    51,276    54,911    52,058    55,645    53,093    56,564    55,065    58,464    56,852    60,237    60,561    63,840    63,913    67,123    66,893    70,032
7800P                 150    26,856       850    26,117     2,300    25,449     3,950    24,757     8,250    23,725    12,700    26,941    17,100    29,475    20,559    31,265    25,383    34,385    30,027    36,870    35,380    40,341    39,419    43,113    42,659    45,349

7900C              52,436    55,887    50,845    55,175    49,848    54,424    49,575    54,052    50,091    54,142    50,392    54,548    51,292    55,324       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    28,809     1,150    27,961     2,950    27,105     4,650    26,299     9,250    25,002    13,900    28,227    18,600    30,659       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              49,500    55,709    49,183    54,858    48,337    53,988    48,243    53,605    49,030    53,724    49,429    54,145    50,457    54,963    51,703    55,971    53,916    57,989    55,945    59,875    59,904    63,621    63,421    67,014    66,525    70,008
8000P                 350    30,762     1,500    29,795     3,550    28,777     5,350    27,855    10,250    26,295    15,150    29,514    20,250    31,840    23,096    33,452    27,827    36,318    32,060    38,548    37,236    41,844    41,178    44,529    44,354    46,718

8100C              44,650    55,530    47,165    54,448    46,616    53,476    46,725    53,076    47,866    53,257    48,389    53,702    49,567    54,573       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 500    32,698     1,900    31,616     4,150    30,462     6,150    29,404    11,400    27,577    16,600    30,820    21,907    33,003       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              39,850    55,288    42,900    53,983    44,686    52,888    45,056    52,479    46,593    52,729    47,273    53,211    48,619    54,150    50,114    55,269    52,606    57,424    54,898    59,440    59,137    63,347    62,833    66,853    66,074    69,939
8200P                 750    34,593     2,350    33,424     4,950    32,094     7,100    30,926    12,650    28,974    18,200    32,124    23,297    34,153    25,710    35,590    30,286    38,189    34,119    40,203    39,095    43,323    42,935    45,923    46,044    48,063

8300C              35,200    54,871    38,600    53,343    42,534    52,197    43,225    51,796    45,234    52,162    46,092    52,687    47,615    53,697       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,100    36,448     3,000    35,155     5,900    33,679     8,250    32,393    13,950    30,445    19,800    33,410    24,692    35,283       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              30,650    54,334    34,400    52,602    38,700    51,397    41,256    51,044    43,776    51,534    44,846    52,116    46,556    53,206    48,333    54,451    51,146    56,768    53,705    58,929    58,254    63,010    62,145    66,640    65,531    69,822
8400P               1,450    38,304     3,750    36,848     7,050    35,195     9,550    33,817    15,500    31,931    21,600    34,687    26,125    36,395    28,388    37,669    32,727    39,990    36,191    41,825    40,953    44,775    44,682    47,293    47,723    49,390

8500C              26,300    53,564    30,350    51,719    35,000    50,490    39,000    50,203    42,235    50,847    43,540    51,509    45,450    52,682       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,100    40,039     4,700    38,464     8,300    36,676    11,000    35,193    17,200    33,406    23,550    35,941    27,570    37,483       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              22,150    52,561    26,550    50,619    31,500    49,453    35,650    49,256    40,618    50,107    42,180    50,857    44,295    52,128    46,377    53,521    49,546    56,024    52,360    58,337    57,249    62,611    61,354    66,372    64,897    69,656
8600P               2,900    41,715     5,850    39,999     9,750    38,083    12,550    36,536    19,200    34,855    25,450    37,177    29,005    38,550    31,082    39,672    35,138    41,716    38,269    43,412    42,802    46,197    46,418    48,635    49,388    50,688

8700C              18,250    51,268    22,950    49,339    28,150    48,306    32,450    48,224    38,929    49,316    40,773    50,166    43,097    51,540       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,950    43,291     7,200    41,456    11,350    39,431    14,300    37,809    21,200    36,269    27,191    38,365    30,443    39,590       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              14,350    49,926    19,550    47,872    25,000    47,030    29,400    47,103    37,186    48,466    39,326    49,436    41,861    50,919    44,392    52,457    47,814    55,192    50,863    57,662    56,124    62,144    60,452    66,046    64,165    69,439
8800P               5,350    44,727     8,800    42,812    13,200    40,684    16,200    39,027    23,300    37,649    28,762    39,547    31,878    40,602    33,783    41,583    37,495    43,363    40,338    44,956    44,638    47,582    48,136    49,948    51,036    51,957

8900C              11,450    47,600    16,350    46,212    21,900    45,672    26,100    45,984    34,950    47,610    38,002    48,632    40,592    50,267       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               7,100    46,024    10,650    44,069    15,400    41,800    18,400    40,132    25,500    38,995    30,439    40,659    33,305    41,583       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,600    46,742    13,750    45,227    19,350    44,085    23,650    44,621    32,550    46,623    36,563    47,834    39,297    49,585    42,194    51,331    45,971    54,274    49,215    56,900    54,870    61,608    59,440    65,660    63,327    69,167
9000P               9,550    47,042    13,050    45,106    17,850    42,815    20,900    41,122    28,000    40,271    32,051    41,756    34,718    42,534    36,456    43,375    39,782    44,920    42,391    46,450    46,450    48,929    49,831    51,223    52,660    53,202

9100C               6,950    45,406    11,700    44,053    17,050    42,392    21,300    43,205    30,200    45,600    35,131    47,006    38,035    48,874       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,450    47,990    16,050    45,904    20,600    43,713    23,500    42,074    29,992    41,488    33,680    42,784    36,128    43,423       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               5,100    44,149     9,650    42,879    14,950    41,239    19,000    41,735    27,900    44,540    33,575    46,149    36,757    48,140    39,923    50,106    44,124    53,289    47,445    56,054    53,483    60,999    58,309    65,212    62,384    68,839
9200P              15,850    49,933    19,150    46,663    23,500    44,549    26,300    43,131    31,869    42,621    35,263    43,786    37,494    44,281    39,032    45,048    41,982    46,331    44,407    47,868    48,231    50,235    51,496    52,464    54,257    54,411

9300C               3,950    42,613     8,050    41,527    13,150    40,005    17,100    40,191    25,900    43,440    31,950    45,262    35,483    47,387       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,650    51,409    22,750    47,790    27,050    45,419    29,700    44,338    33,688    43,695    36,863    44,493    38,818    45,098       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,050    40,977     7,000    39,965    11,600    38,689    15,400    38,617    23,950    42,311    30,250    44,364    34,218    46,615    37,629    48,797    42,228    52,242    45,528    55,119    51,997    60,326    57,083    64,707    61,352    68,460
9400P              24,000    52,241    26,450    49,108    30,450    46,701    33,000    45,533    35,451    44,699    38,314    45,360    40,098    45,878    41,484    46,611    44,042    47,647    46,369    49,229    49,961    51,471    53,110    53,645    55,805    55,562

9500C               2,350    39,262     5,650    38,522    10,200    37,331    13,900    37,032    22,200    41,162    28,400    43,440    32,969    45,829       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,300    53,105    30,350    50,228    34,050    47,837    35,279    46,628    37,144    45,646    39,709    46,170    41,327    46,616       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,850    37,468     4,750    36,914     9,300    35,838    12,450    35,459    20,550    39,995    26,600    42,492    31,741    45,029    35,348    47,425    40,324    51,143    43,501    54,099    50,389    59,578    55,745    64,136    60,219    68,024
9600P              32,750    53,785    34,400    51,195    37,327    48,854    37,354    47,621    38,757    46,520    41,041    46,934    42,504    47,316    43,621    47,672    45,954    48,854    48,255    50,513    51,633    52,656    54,676    54,781    57,305    56,671

9700C               1,400    35,657     4,000    35,260     7,900    34,494    11,200    34,165    19,000    38,816    24,800    41,514    30,350    44,214       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,300    54,338    38,600    52,010    39,538    49,755    39,296    48,517    40,295    47,353    42,312    47,661    43,629    47,985       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,100    33,792     3,350    33,586     6,950    33,042    10,050    32,861    17,600    37,636    23,650    40,604    28,750    43,387    33,150    46,012    38,421    50,001    41,353    52,989    48,670    58,759    54,305    63,504    58,977    67,529
9800P              42,000    54,712    42,587    52,677    41,558    50,537    41,106    49,335    41,740    48,114    43,517    48,345    44,705    48,623    45,626    48,894    47,713    49,962    50,059    51,727    53,238    53,782    56,179    55,862    58,756    57,740

9900C                 850    31,914     2,800    31,896     6,200    31,567     9,350    31,510    16,250    36,444    22,150    39,630    27,250    42,553       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,750    55,020    44,754    53,239    43,424    51,264    42,780    50,078    43,095    48,818    44,653    48,982    45,724    49,224       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                700    30,018     2,350    30,198     5,400    30,119     8,450    30,210    15,150    35,296    20,900    38,681    25,850    41,716    31,087    44,589    36,521    48,820    39,111    51,796    46,842    57,868    52,743    62,805    57,630    66,973
10000P             48,840    55,268    46,684    53,745    45,084    51,879    44,316    50,750    44,372    49,485    45,728    49,586    46,684    49,785    47,441    49,994    49,324    50,980    51,762    52,862    54,764    54,847    57,620    56,901    60,147    58,764

10100C                550    28,138     2,000    28,507     4,750    28,669     7,350    28,932    14,000    34,122    19,550    37,694    24,500    40,872       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,424    55,453    48,240    54,107    46,555    52,411    45,714    51,349    45,559    50,097    46,732    50,146    47,592    50,317       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                450    26,276     1,700    26,840     4,150    27,235     6,650    27,645    13,000    32,982    18,350    36,723    23,200    40,022    28,750    43,090    34,659    47,611    36,770    50,513    44,916    56,904    51,083    62,040    56,177    66,357
10200P             51,613    55,576    49,650    54,459    47,883    52,896    46,970    51,880    46,651    50,655    47,676    50,675    48,451    50,824    49,080    50,994    50,783    51,904    53,358    53,920    56,203    55,848    58,986    57,881    61,473    59,740

10300C                350    24,444     1,450    25,208     3,750    25,835     5,950    26,376    12,050    31,849    17,300    35,780    21,950    39,164       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,644    55,699    50,760    54,716    49,077    53,335    48,082    52,342    47,668    51,179    48,548    51,161    49,261    51,303       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                300    22,669     1,250    23,623     3,350    24,470     5,350    25,133    11,150    30,724    16,300    34,843    20,800    38,317    26,400    41,643    32,835    46,378    34,300    49,147    42,884    55,862    49,303    61,202    54,612    65,676
10400P             53,317    55,761    51,766    54,964    50,091    53,697    49,122    52,789    48,594    51,650    49,364    51,618    50,011    51,744    50,529    51,877    52,097    52,743    54,826    54,891    57,550    56,789    60,278    58,815    62,733    60,673

10500C                250    20,952     1,050    22,074     3,000    23,148     4,900    23,934    10,350    29,635    15,250    33,872    19,700    37,467       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             53,888    55,824    52,479    55,120    50,980    54,016    50,025    53,169    49,446    52,089    50,122    52,045    50,712    52,159       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                200    19,285       900    20,591     2,650    21,855     4,350    22,735     9,800    28,678    14,000    32,796    18,650    36,620    23,900    40,108    31,059    45,130    30,800    47,703    40,745    54,740    47,433    60,299    52,941    64,931
10600P             54,386    55,885    53,116    55,270    51,750    54,294    50,831    53,512    50,231    52,495    50,825    52,445    51,367    52,550    51,820    52,677    53,270    53,500    56,155    55,774    58,800    57,668    61,477    59,686    63,915    61,553

10700C                150    17,655       750    19,142     2,350    20,609     4,000    21,615     9,100    27,640    13,150    31,864    17,650    35,774       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             54,827    55,945    53,692    55,418    52,405    54,531    51,504    53,790    50,925    52,852    51,459    52,804    51,976    52,918       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                100    16,031       650    17,788     2,050    19,384     3,650    20,524     8,300    26,520    12,350    30,945    16,700    34,932    21,850    38,636    29,350    43,878    27,500    46,174    38,556    53,552    45,462    59,324    51,169    64,121
10800P             54,967    55,946    54,109    55,518    52,955    54,729    52,129    54,060    51,554    53,180    52,040    53,137    52,540    53,261    52,940    53,378    54,307    54,180    57,341    56,574    59,929    58,470    62,584    60,499    65,013    62,380

10900C                 50    14,326       550    16,478     1,800    18,211     3,250    19,429     7,800    25,597    11,550    30,012    15,800    34,097       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             55,329    56,006    54,486    55,616    53,460    54,921    52,670    54,295    52,146    53,496    52,589    53,459    53,061    53,580       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,061       500    15,313     1,600    17,106     2,950    18,407     7,100    24,514    10,850    29,121    14,950    33,269    20,050    37,202    27,400    42,615    24,400    44,562    36,000    52,283    43,395    58,279    49,300    63,246
11000P             55,407    56,007    54,827    55,712    53,870    55,075    53,174    54,523    52,656    53,766    53,072    53,741    53,540    53,876    53,906    53,994    55,225    54,793    58,379    57,289    60,944    59,207    63,589    61,253    66,019    63,152

11100C                 50    11,911       400    14,072     1,400    16,023     2,700    17,440     6,550    23,537    10,150    28,219    14,150    32,452       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             55,472    56,007    55,032    55,761    54,188    55,193    53,560    54,690    53,132    54,027    53,527    54,013    53,978    54,152       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,872       350    13,000     1,200    14,953     2,350    16,410     6,050    22,591     9,500    27,338    13,400    31,648    18,300    35,750    25,400    41,353    21,600    42,903    32,700    50,954    41,264    57,166    47,317    62,297
11200P             55,768    56,066    55,216    55,810    54,539    55,338    53,960    54,879    53,555    54,261    53,936    54,262    54,377    54,404    54,738    54,539    56,027    55,341    59,242    57,904    61,823    59,861    64,482    61,939    66,934    63,871

11400C                -         -         -         -         -         -       1,950    14,655       -         -       8,350    25,645       -         -      16,700    34,317    23,550    40,095    18,950    41,155       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      54,518    55,137       -         -      54,631    54,693       -         -      55,449    55,018    56,721    55,830    59,951    58,441       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       1,600    13,032       -         -       7,350    24,031       -         -      15,050    32,815    21,850    38,850    16,550    39,360       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      54,958    55,353       -         -      55,187    55,052       -         -      56,044    55,433    57,315    56,261    60,489    58,884       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       6,450    22,473       -         -      13,950    31,556    20,300    37,629    14,350    37,509       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      55,636    55,357       -         -      56,546    55,797    57,816    56,638    60,864    59,244       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       5,700    21,033       -         -      12,700    30,193    18,850    36,418    12,350    35,613       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      55,977    55,600       -         -      56,951    56,107    58,239    56,970    61,081    59,521       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       5,000    19,621       -         -      11,600    28,888    17,500    35,221    10,550    33,683       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      56,251    55,812       -         -      57,273    56,365    58,591    57,263    61,148    59,718       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       4,400    18,303       -         -      10,350    27,443    16,250    34,046     8,950    31,737       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      56,453    55,981       -         -      57,535    56,591    58,879    57,517    61,080    59,839       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       3,900    17,099       -         -       9,450    26,212    15,100    32,897     7,500    29,750       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      56,596    56,111       -         -      57,737    56,781    59,109    57,735    60,890    59,891       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       3,450    15,952       -         -       8,650    25,039    14,050    31,784     6,250    27,787       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      56,700    56,219       -         -      57,888    56,937    59,286    57,920    60,602    59,879       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       3,050    14,868       -         -       7,900    23,890    13,050    30,677     5,150    25,823       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      56,769    56,305       -         -      57,998    57,068    59,421    58,081    60,234    59,810       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,700    13,854       -         -       7,200    22,765    12,150    29,616     4,200    23,881       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      56,812    56,373       -         -      58,073    57,179    59,516    58,212    59,812    59,690       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       2,400    12,922       -         -       6,600    21,722    11,300    28,571     3,350    21,902       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      56,833    56,423       -         -      58,115    57,263    59,578    58,324    59,337    59,520       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       2,100    11,976       -         -       6,050    20,718    10,550    27,582     2,650    20,000       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      56,838    56,465       -         -      58,132    57,329    59,610    58,410    58,863    59,316       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,850    11,121       -         -       5,550    19,757     9,800    26,578     2,100    18,239       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      56,829    56,494       -         -      58,130    57,380    59,619    58,484    58,426    59,098       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,650    10,370       -         -       5,100    18,844     9,150    25,642     1,600    16,410       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      56,812    56,511       -         -      58,111    57,417    59,606    58,538    57,977    58,841       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,500     9,738       -         -       4,650    17,917     8,550    24,739     1,200    14,671       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      56,792    56,521       -         -      58,077    57,444    59,576    58,578    57,575    58,573       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,300     8,972       -         -       4,300    17,117     7,950    23,821       900    13,096       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      56,759    56,527       -         -      58,037    57,458    59,529    58,607    57,248    58,315       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,200     8,473       -         -       3,950    16,308     7,450    22,990       650    11,541       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      56,735    56,527       -         -      57,985    57,463    59,474    58,622    56,957    58,043       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,050     7,831       -         -       3,650    15,567     6,950    22,149       450    10,029       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      56,697    56,523       -         -      57,930    57,463    59,405    58,630    56,711    57,769       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         950     7,333       -         -       3,350    14,818     6,500    21,353       300     8,610       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      56,668    56,518       -         -      57,868    57,456    59,331    58,627    56,521    57,506       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,839   144,318       -         -     148,029   149,797       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         300     7,182       -         -       6,450    19,112       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,892   144,398       -         -     148,321   150,103       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         350     7,182       -         -       7,000    20,189       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,932   144,491       -         -     148,614   150,436   153,628   156,248       -         -         -         -  
12000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         400     7,182       -         -       7,600    21,319    16,900    32,944       -         -         -         -  

12200C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,985   144,571       -         -     148,906   150,742   154,053   156,687       -         -         -         -  
12200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         450     7,182       -         -       8,200    22,450    17,950    34,274       -         -         -         -  

12400C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,078   144,717       -         -     149,212   151,061   154,466   157,112       -         -         -         -  
12400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         550     7,182       -         -       8,850    23,620    19,000    35,604       -         -         -         -  

12600C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,172   144,850       -         -     149,518   151,380   154,905   157,538       -         -         -         -  
12600P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         650     7,182       -         -       9,500    24,791    20,150    36,987       -         -         -         -  

12800C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,251   144,970       -         -     149,837   151,713   155,330   157,964       -         -         -         -  
12800P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         750     7,182       -         -      10,250    26,041    21,300    38,370       -         -         -         -  

13000C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,384   145,142       -         -     150,143   152,019   155,756   158,389       -         -         -         -  
13000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         900     7,820       -         -      10,950    27,251    22,500    39,767       -         -         -         -  

13200C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,464   145,262       -         -     150,462   152,351   156,181   158,815   161,927   165,066       -         -  
13200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,000     8,445       -         -      11,750    28,528    23,750    41,190    34,008    51,444       -         -  

13400C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,624   145,462       -         -     150,782   152,684   156,607   159,240   162,432   165,558       -         -  
13400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,200     9,389       -         -      12,600    29,858    24,937    42,639    35,351    52,934       -         -  

13600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,730   145,608       -         -     151,101   153,003   157,033   159,666   162,925   166,050       -         -  
13600P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,350    10,174       -         -      13,450    31,175    26,121    44,089    36,694    54,423       -         -  

13700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,876   145,781       -         -     151,420   153,322   157,445   160,065   163,417   166,529       -         -  
13800P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,550    11,092       -         -      14,350    32,518    27,304    45,539    38,077    55,926       -         -  

13900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     145,023   145,954       -         -     151,739   153,654   157,871   160,477   163,895   166,994       -         -  
14000P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,750    12,009       -         -      15,300    33,901    28,568    47,028    39,474    57,442       -         -  

14100C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733       -         -     145,196   146,140       -         -     152,058   153,974   158,270   160,890   164,374   167,473       -         -  
14200P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       2,000    13,034       -         -      16,300    35,311    29,818    48,518    40,924    58,972       -         -  

14300C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,746       -         -     145,382   146,353       -         -     152,364   154,280   158,669   161,275   164,840   167,925       -         -  
14400P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       2,300    14,177       -         -      17,300    36,708    31,095    50,021    42,333    60,488       -         -  

14500C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,746       -         -     145,528   146,526       -         -     152,684   154,599   159,068   161,674   165,292   168,378       -         -  
14600P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       2,550    15,188       -         -      18,400    38,171    32,412    51,537    43,810    62,017       -         -  

14700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,866       -         -     145,728   146,738       -         -     152,989   154,905   159,453   162,060   165,744   168,830       -         -  
14800P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       2,900    16,412       -         -      19,500    39,620    33,742    53,053    45,299    63,560       -         -  

14900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,866       -         -     145,927   146,938       -         -     153,295   155,211   159,826   162,446   166,170   169,255       -         -  
15000P                 50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       -         -       3,250    17,622       -         -      20,700    41,136    35,112    54,596    46,789    65,103       -         -  

15100C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,972       -         -     146,127   147,151   147,935   149,704   153,588   155,516   160,198   162,818   166,595   169,694       -         -  
15200P                 50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -       3,650    18,899     5,750    25,536    21,900    42,626    36,521    56,152    48,332    66,646       -         -  

15300C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,052       -         -     146,339   147,377   148,268   150,037   153,867   155,796   160,557   163,177   167,008   170,107       -         -  
15400P                 50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -       4,100    20,269     6,400    27,145    23,150    44,156    37,944    57,708    49,861    68,202       -         -  

15500C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,786   144,132       -         -     146,539   147,576   148,614   150,369   154,133   156,088   160,903   163,536   167,407   170,519       -         -  
15600P                 50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       -         -       4,550    21,612     7,100    28,794    24,450    45,698    39,394    59,278    51,417    69,745       -         -  

15700C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            143,507   143,507       -         -         -         -     143,507   143,507   143,613   143,733   143,826   144,198       -         -     146,738   147,789   148,946   150,689   154,399   156,368   161,222   163,882   167,792   170,918       -         -  
15800P                 50     7,182       -         -         -         -          50     7,182        50     7,182       300     7,182       -         -       5,050    23,035     7,850    30,483    25,800    47,254    40,870    60,860    52,987    71,301       -         -  

15900C            143,507   143,507       -         -         -         -     143,507   143,507   143,613   143,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,182       -         -         -         -          50     7,182        50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            143,507   143,507       -         -         -         -     143,507   143,507   143,613   143,746   143,879   144,265       -         -     146,951   148,002   149,279   151,008   154,652   156,634   161,541   164,215   168,165   171,317       -         -  
16000P                 50     7,182       -         -         -         -          50     7,182        50     7,182       350     7,261       -         -       5,600    24,511     8,650    32,199    27,250    48,850    42,373    62,443    54,583    72,870       -         -  

16100C            143,507   143,507       -         -         -         -     143,507   143,507   143,653   143,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,182       -         -         -         -          50     7,182        50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            143,507   143,507       -         -         -         -     143,546   143,560   143,653   143,799   143,959   144,384       -         -     147,177   148,215   149,625   151,340   154,891   156,900   161,847   164,547   168,524   171,703       -         -  
16200P                 50     7,182       -         -         -         -          50     7,182        50     7,182       450     8,312       -         -       6,250    26,121     9,550    34,008    28,700    50,446    43,903    64,039    56,192    74,426       -         -  

16300C            143,507   143,507       -         -         -         -     143,546   143,560   143,653   143,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,182       -         -         -         -          50     7,182        50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            143,507   143,507       -         -         -         -     143,546   143,560   143,693   143,852   144,078   144,517       -         -     147,377   148,428   149,957   151,659   155,117   157,152   162,127   164,866   168,856   172,075       -         -  
16400P                 50     7,182       -         -         -         -          50     7,182        50     7,182       600     9,602       -         -       6,900    27,703    10,500    35,843    30,200    52,056    45,419    65,622    57,828    75,996       -         -  

16500C            143,507   143,507       -         -         -         -     143,546   143,560   143,693   143,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,182       -         -         -         -          50     7,182       100     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            143,507   143,507       -         -         -         -     143,546   143,560   143,733   143,906   144,158   144,610       -         -     147,563   148,627   150,276   151,965   155,317   157,392   162,406   165,172   169,176   172,434       -         -  
16600P                 50     7,182       -         -         -         -          50     7,182       150     7,182       700    10,573       -         -       7,600    29,326    11,500    37,692    31,800    53,705    47,002    67,231    59,477    77,565       -         -  

16700C            143,507   143,507       -         -         -         -     143,546   143,560   143,733   143,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,182       -         -         -         -          50     7,182       200     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            143,507   143,507       -         -         -         -     143,546   143,560   143,773   143,945   144,265   144,730       -         -     147,749   148,813   150,569   152,258   155,503   157,618   162,659   165,465   169,481   172,780       -         -  
16800P                 50     7,182       -         -         -         -          50     7,182       250     7,514       850    11,783       -         -       8,350    31,002    12,550    39,554    33,400    55,341    48,598    68,840    61,113    79,121       -         -  

16900C            143,507   143,507       -         -         -         -     143,546   143,560   143,799   143,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     7,182       -         -         -         -          50     7,182       300     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            143,507   143,507       -         -         -         -     143,560   143,586   143,799   143,985   144,398   144,863       -         -     147,922   148,999   150,861   152,537   155,676   157,844   162,885   165,744   169,774   173,112       -         -  
17000P                 50     7,182       -         -         -         -          50     7,182       350     8,764     1,050    13,193       -         -       9,150    32,704    13,700    41,482    34,939    57,003    50,207    70,450    62,802    80,691       -         -  

17100C            143,507   143,507       -         -         -         -     143,560   143,586   143,839   144,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182       -         -         -         -          50     7,182       400     9,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507       -         -         -         -     143,560   143,586   143,866   144,052   144,531   145,009       -         -     148,082   149,186   151,141   152,817   155,822   158,057   163,097   166,023   170,040   173,445       -         -  
17200P                 50     7,182       -         -         -         -          50     7,182       450     9,961     1,300    14,749       -         -      10,050    34,500    14,900    43,424    36,415    58,653    51,856    72,072    64,478    82,260       -         -  

17300C            143,507   143,507       -         -         -         -     143,560   143,586   143,892   144,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,195       -         -         -         -          50     7,182       500    10,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507       -         -         -         -     143,573   143,600   143,919   144,105   144,650   145,142       -         -     148,215   149,345   151,393   153,083   155,955   158,243   163,284   166,276   170,293   173,764       -         -  
17400P                 50     7,581       -         -         -         -          50     7,208       550    11,158     1,550    16,239       -         -      10,950    36,282    16,200    45,406    37,944    60,342    53,492    73,682    66,167    83,829       -         -  

17500C            143,507   143,507       -         -         -         -     143,573   143,600   143,959   144,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,993       -         -         -         -          50     7,581       650    11,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507       -         -         -         -     143,573   143,600   143,985   144,172   144,783   145,262       -         -     148,334   149,505   151,620   153,335   156,062   158,429   163,457   166,529   170,519   174,057       -         -  
17600P                 50     8,418       -         -         -         -          50     7,966       700    12,568     1,850    17,875       -         -      11,950    38,131    17,600    47,427    39,514    62,031    55,168    75,304    67,896    85,399       -         -  

17700C            143,507   143,507       -         -         -         -     143,573   143,613   143,999   144,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     8,884       -         -         -         -          50     8,392       750    13,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507       -         -         -         -     143,573   143,613   144,039   144,238   144,903   145,395       -         -     148,441   149,651   151,819   153,561   156,142   158,602   163,603   166,755   170,718   174,349       -         -  
17800P                 50     9,363       -         -         -         -         100     9,815       850    13,978     2,200    19,617       -         -      13,050    40,059    19,050    49,462    41,110    63,733    56,870    76,927    69,612    86,955       -         -  

17900C            143,507   143,507       -         -         -         -     143,573   143,613   144,065   144,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     9,881       -         -         -         -         150    10,945       950    14,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507       -         -         -         -     143,573   143,613   144,092   144,305   145,023   145,515       -         -     148,507   149,784   151,979   153,774   156,195   158,748   163,723   166,981   170,905   174,629       -         -  
18000P                 50    10,427       -         -         -         -         200    11,956     1,050    15,534     2,600    21,439       -         -      14,200    41,988    20,600    51,524    42,759    65,449    58,586    78,549    71,354    88,524       -         -  

18100C            143,507   143,507       -         -         -         -     143,573   143,626   144,118   144,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    10,999       -         -         -         -         250    12,914     1,150    16,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507       -         -         -         -     143,573   143,626   144,132   144,358   145,116   145,635       -         -     148,534   149,891   152,112   153,974   156,221   158,895   163,816   167,181   171,064   174,881       -         -  
18200P                 50    11,610       -         -         -         -         300    13,832     1,250    17,103     3,050    23,354       -         -      15,400    43,943    22,250    53,612    44,408    67,165    60,342    80,185    73,096    90,080       -         -  

18300C            143,507   143,507       -         -         -         -     143,573   143,626   144,145   144,384   145,156   145,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    12,249       -         -         -         -         350    14,736     1,350    17,901     3,300    24,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507       -         -         -         -     143,560   143,626   144,158   144,411   145,196   145,741       -         -     148,534   149,997   152,191   154,147   156,221   159,014   163,895   167,367   171,197   175,134   177,834   182,050
18400P                 50    12,927       -         -         -         -         400    15,640     1,500    18,806     3,550    25,323       -         -      16,700    45,951    23,950    55,687    46,111    68,894    62,097    81,821    74,865    91,637    85,239    99,404

18500C            143,507   143,507       -         -         -         -     143,546   143,626   144,172   144,438   145,222   145,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    13,645       -         -         -         -         450    16,545     1,650    19,710     3,850    26,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507       -         -         -         -     143,520   143,613   144,185   144,451   145,249   145,834       -         -     148,494   150,063   152,245   154,306   156,181   159,121   163,935   167,553   171,317   175,373   177,993   182,329
18600P                 50    14,403       -         -         -         -         500    17,449     1,800    20,615     4,150    27,464       -         -      18,050    47,973    25,750    57,788    47,826    70,623    63,866    83,444    76,634    93,193    86,995   100,920

18700C            143,507   143,507       -         -         -         -     143,507   143,613   144,185   144,464   145,262   145,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    15,201       -         -         -         -         550    18,354     1,950    21,519     4,500    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507       -         -     143,480   143,613   144,172   144,491   145,262   145,914       -         -     148,414   150,130   152,245   154,439   156,115   159,214   163,949   167,713   171,410   175,586   178,140   182,609
18800P                 50    16,053        50    15,587       -         -         600    19,285     2,100    22,423     4,800    29,632       -         -      19,500    50,034    27,650    59,903    49,609    72,378    65,662    85,080    78,416    94,749    88,764   102,423

18900C            143,507   143,507   143,507   143,507       -         -     143,453   143,600   144,158   144,504   145,249   145,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    16,944        50    16,452       -         -         650    20,229     2,300    23,421     5,200    30,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,507   143,507       -         -     143,413   143,586   144,145   144,504   145,236   145,967       -         -     148,281   150,157   152,191   154,546   156,009   159,280   163,935   167,846   171,463   175,799   178,273   182,861
19000P                 50    17,888        50    17,343       -         -         750    21,346     2,500    24,418     5,550    31,920       -         -      21,050    52,122    29,650    62,031    51,377    74,107    67,470    86,702    80,212    96,305    90,533   103,912

19100C            143,507   143,507   143,507   143,507       -         -     143,360   143,573   144,105   144,517   145,196   145,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    18,872        50    18,287       -         -         850    22,463     2,750    25,469     5,950    33,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,507   143,507       -         -     143,320   143,560   144,065   144,517   145,142   146,007       -         -     148,095   150,170   152,098   154,625   155,876   159,334   163,895   167,979   171,503   175,985   178,366   183,114
19200P                 50    19,910        50    19,285       -         -         900    23,447     2,950    26,467     6,400    34,300       -         -      22,650    54,224    31,750    64,159    53,186    75,863    69,293    88,325    82,021    97,848    92,302   105,415

19300C            143,507   143,507   143,427   143,480       -         -     143,254   143,546   144,012   144,517   145,089   146,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    21,000        50    20,335       -         -       1,000    24,578     3,200    27,517     6,850    35,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,427   143,480       -         -     143,174   143,520   143,945   144,504   145,009   146,007       -         -     147,869   150,157   151,939   154,679   155,703   159,360   163,816   168,085   171,503   176,158   178,446   183,340
19400P                 50    22,144        50    21,426       -         -       1,100    25,722     3,450    28,581     7,300    36,694       -         -      25,100    56,697    33,950    66,300    55,022    77,605    71,141    89,947    83,829    99,390    94,084   106,892

19500C            143,507   143,507   143,427   143,480   143,227   143,453   143,108   143,493   143,852   144,491   144,903   146,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    23,354        50    22,583       450    25,336     1,200    26,866     3,750    29,685     7,800    37,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,427   143,480   143,174   143,440   142,988   143,467   143,759   144,477   144,783   145,994       -         -     147,576   150,103   151,739   154,705   155,490   159,373   163,709   168,178   171,476   176,318   178,486   183,553
19600P                 50    24,605        50    23,780       500    26,586     1,350    28,116     4,050    30,802     8,350    39,221       -         -      27,000    58,865    36,250    68,441    56,910    79,361    72,977    91,570    85,652   100,920    95,866   108,381

19700C            143,507   143,507   143,413   143,480   143,054   143,400   142,895   143,440   143,653   144,451   144,637   145,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    25,908        50    25,043       600    28,009     1,450    29,286     4,350    31,906     8,900    40,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,413   143,480   142,975   143,387   142,762   143,387   143,520   144,424   144,477   145,940       -         -     147,217   150,037   151,460   154,692   155,237   159,373   163,563   168,245   171,437   176,464   178,512   183,752
19800P                 50    27,278        50    26,360       650    29,286     1,600    30,550     4,700    33,063     9,450    41,735       -         -      28,950    61,020    38,650    70,583    58,799    81,116    74,865    93,179    87,474   102,449    97,661   109,858

19900C            143,507   143,507   143,294   143,453   142,908   143,360   142,615   143,347   143,360   144,384   144,291   145,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    28,701        50    27,730       700    30,576     1,750    31,813     5,050    34,207    10,050    43,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,280   143,453   142,762   143,320   142,416   143,294   143,187   144,331   144,078   145,847   145,076   147,709   146,805   149,930   151,127   154,665   154,945   159,347   163,390   168,298   171,343   176,584   178,499   183,939
20000P                 50    30,177       100    29,738       800    32,013     1,950    33,143     5,450    35,391    10,700    44,355    20,450    55,288    30,450    62,988    41,150    72,711    60,714    82,872    76,741    94,789    89,309   103,979    99,444   111,321

20200C            143,507   143,507   143,121   143,427   142,456   143,227   142,044   143,174   142,775   144,211   143,586   145,714   144,544   147,550       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    33,289       150    32,984     1,000    34,885     2,300    35,777     6,250    37,758    12,050    47,002    22,300    57,708       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   142,935   143,387   142,030   143,121   141,525   143,014   142,243   144,052   142,975   145,541   143,932   147,364   145,768   149,638   150,276   154,492   154,240   159,214   162,925   168,351   171,091   176,783   178,406   184,258
20400P                 50    36,601       200    36,255     1,250    37,878     2,750    38,530     7,200    40,205    13,550    49,715    24,250    60,129    34,050    67,138    46,450    76,967    64,624    86,370    80,544    98,007    92,980   107,011   103,035   114,247

20600C            143,507   143,507   142,722   143,347   141,565   142,988   140,913   142,828   141,631   143,852   142,256   145,315   143,227   147,137       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    40,086       250    39,607     1,500    40,897     3,250    41,336     8,200    42,666    15,150    52,441    26,300    62,563       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   142,323   143,267   140,900   142,815   140,182   142,602   140,873   143,613   141,418   145,049   142,429   146,858   144,438   149,199   149,146   154,200   153,335   159,001   162,313   168,324   170,705   176,916   178,180   184,524
20800P                 50    43,730       350    43,145     1,850    44,049     3,800    44,209     9,350    45,180    16,900    55,208    28,500    65,010    38,050    71,381    52,200    81,169    68,641    89,868    84,375   101,186    96,691   110,017   106,626   117,133

21000C            142,788   143,453   141,871   143,187   140,102   142,602   139,290   142,323   139,982   143,320   140,461   144,717   141,525   146,552       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    47,507       450    46,709     2,250    47,254     4,450    47,148    10,600    47,720    18,750    57,974    30,850    67,470       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            142,655   143,453   141,325   143,108   139,078   142,323   138,226   142,004   138,958   142,975   139,344   144,344   140,527   146,180   142,802   148,627   147,736   153,774   152,245   158,682   161,541   168,218   170,173   176,983   177,834   184,710
21200P                 50    51,364       550    50,327     2,750    50,526     5,200    50,141    11,950    50,274    20,800    60,794    33,300    69,918    42,900    75,783    58,214    85,332    72,711    93,339    88,258   104,351   100,401   112,983   110,217   119,992

21400C            141,897   143,387   140,394   142,948   137,881   142,017   136,976   141,618   137,788   142,576   138,120   143,906   139,423   145,781       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    55,301       800    54,051     3,400    53,851     6,050    53,160    13,450    52,854    22,950    63,587    35,850    72,352       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            141,565   143,387   139,184   142,748   136,431   141,631   135,527   141,166   136,431   142,097   136,737   143,400   138,226   145,329   140,820   147,882   146,047   153,202   150,941   158,270   160,610   168,018   169,495   176,956   177,368   184,843
21600P                150    59,238     1,000    57,775     4,050    57,176     7,250    56,219    15,100    55,447    25,300    66,406    38,550    74,785    48,300    80,212    63,268    89,415    76,860    96,784    92,155   107,477   104,125   115,922   113,821   122,825

21800C            140,049   143,280   137,827   142,536   134,715   141,179   133,824   140,634   134,915   141,565   135,207   142,842   136,923   144,810       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200    63,188     1,300    61,525     4,800    60,528     8,350    59,278    16,900    58,041    27,800    69,213    41,400    77,219       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            138,825   143,214   135,859   142,190   132,734   140,660   131,922   140,035   133,226   140,966   133,558   142,216   135,513   144,251   138,519   146,991   144,078   152,484   149,425   157,738   159,493   167,739   168,683   176,863   176,770   184,896
22000P                300    67,125     1,700    65,263     5,700    63,879     9,600    62,337    18,850    60,754    30,450    72,006    44,400    79,640    54,150    84,601    68,388    93,419    81,076   100,188    96,092   110,562   107,836   118,822   117,399   125,605

22200C            136,458   143,041   133,558   141,804   130,406   140,035   129,754   139,357   131,377   140,288   131,763   141,525   133,997   143,653       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                400    71,061     2,150    69,000     6,750    67,231    11,000    65,396    20,950    63,800    33,250    74,785    47,550    82,034       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            133,784   142,868   130,765   141,325   127,733   139,304   127,294   138,559   129,329   139,530   129,834   140,767   132,388   142,988   135,872   145,914   141,817   151,606   147,696   157,099   158,190   167,353   167,699   176,690   176,025   184,870
22400P                550    74,998     2,750    72,711     7,950    70,543    12,550    68,441    23,950    67,125    36,250    77,539    50,800    84,401    60,500    88,950    73,562    97,316    85,332   103,567   100,016   113,608   111,560   121,681   120,976   128,358

22600C            125,950   142,629   127,360   140,700   124,714   138,466   124,607   137,681   127,108   138,692   127,786   139,942   130,672   142,283       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                800    78,882     3,450    76,381     9,300    73,841    14,150    71,500    26,450    70,157    39,400    80,265    54,200    86,755       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,250   142,270   123,150   139,995   121,309   137,495   121,641   136,697   124,727   137,774   125,605   139,051   128,863   141,512   132,867   144,677   139,290   150,595   145,714   156,341   156,713   166,888   166,555   176,424   175,134   184,776
22800P              1,100    82,752     4,300    80,012    10,850    77,086    15,850    74,546    29,150    73,203    42,700    82,952    57,750    89,070    66,047    93,233    78,749   101,119    89,615   106,892   103,952   116,601   115,257   124,501   124,527   131,071

23000C            106,700   141,738   114,150   139,104   117,545   136,378   118,396   135,580   122,173   136,777   123,304   138,093   126,961   140,700       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,550    86,569     5,300    83,577    12,550    80,292    17,650    77,592    31,900    76,195    46,200    85,612    61,450    91,357       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             97,250   141,086   105,350   138,027   113,422   135,114   114,885   134,356   119,447   135,699   120,883   137,069   124,966   139,822   129,502   143,134   136,497   149,385   143,507   155,463   155,024   166,316   165,239   176,078   174,083   184,604
23200P              2,100    90,333     6,500    87,075    13,850    83,657    19,550    80,624    34,900    79,188    50,400    88,245    65,143    93,605    71,460    97,422    83,790   104,804    93,937   110,150   107,889   119,540   118,941   127,267   128,052   133,731

23400C             87,950   140,261    96,800   136,724   107,000   133,718   111,134   133,000   116,574   134,516   118,370   135,965   122,878   138,905       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,850    94,031     7,700    90,586    15,800    86,795    21,900    83,537    37,950    82,140    53,700    90,785    68,122    95,826       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             78,900   139,144    88,450   135,234    99,350   132,135   107,131   131,523   113,568   133,266   115,763   134,808   120,710   137,921   125,911   141,551   133,478   148,095   141,059   154,466   153,149   165,638   163,762   175,639   172,886   184,351
23600P              3,700    97,675     9,200    93,964    18,000    89,868    24,350    86,423    40,900    85,053    57,200    93,299    71,115    98,007    76,940   101,505    88,883   108,368    98,247   113,355   111,799   122,426   122,599   129,980   131,550   136,351

23800C             70,100   137,734    80,400   133,478    91,950   130,393   101,900   129,901   110,416   131,922   113,063   133,585   118,463   136,896       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,800   101,226    11,100    97,196    20,500    92,820    27,250    89,163    44,450    87,952    61,400    95,773    74,094   100,135       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             61,650   135,912    72,700   131,430    84,800   128,464    95,050   128,145   107,144   130,486   110,283   132,295   116,148   135,819   122,027   139,769   130,220   146,645   138,346   153,335   151,061   164,853   162,087   175,121   171,516   184,018
24000P              6,250   104,644    13,250   100,335    23,300    95,666    30,300    91,863    47,900    90,825    65,500    98,193    77,086   102,223    82,473   105,469    93,924   111,799   102,556   116,481   115,670   125,259   126,230   132,640   135,008   138,918

24200C             53,400   133,851    64,950   129,329    77,150   126,669    87,850   126,403   103,753   128,970   107,809   130,685   113,834   134,662       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              8,150   107,876    15,800   103,301    26,350    98,420    33,700    94,430    51,850    93,645    69,650   100,574    79,893   104,311       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             45,600   131,271    57,800   126,762    70,600   124,328    81,500   124,341   100,268   127,374   105,003   129,315   111,400   133,478   117,851   137,814   126,749   145,049   135,394   152,058   148,760   163,962   160,238   174,496   169,987   183,593
24400P             10,450   110,948    18,700   106,134    29,850   101,000    37,300    96,943    55,900    96,398    74,054   102,902    82,885   106,320    87,992   109,299    98,872   115,098   106,838   119,540   119,513   128,012   129,808   135,247   138,426   141,432

24600C             37,850   128,557    51,150   123,783    64,450   121,761    75,350   122,147    96,677   125,711   102,104   127,892   108,900   132,255       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             13,250   113,821    21,950   108,833    33,750   103,420    41,450    99,244    60,600    99,071    77,379   105,176    85,851   108,288       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             31,500   124,394    44,650   120,604    58,200   119,128    69,350   119,833    91,550   123,916    99,178   126,403   106,386   130,978   113,449   135,686   123,091   143,320   132,188   150,662   146,233   162,964   158,190   173,777   168,284   183,087
24800P             16,600   116,468    25,900   111,241    38,050   105,695    45,550   101,558    64,750   101,731    80,704   107,410    88,790   110,190    93,685   112,863   103,713   118,223   111,068   122,506   123,304   130,699   133,332   137,788   141,791   143,879

25000C             25,900   120,897    39,100   117,146    52,950   116,082    64,100   117,279    86,000   122,094    96,225   124,847   103,819   129,661       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             20,850   118,769    30,400   113,435    42,550   107,889    50,300   103,633    69,750   104,245    84,162   109,485    91,703   112,039       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             21,050   118,848    34,150   115,138    48,050   112,877    59,200   114,579    81,200   120,125    93,339   123,251   101,213   128,305   108,847   133,385   119,287   141,458   128,730   149,119   143,507   161,834   155,955   172,953   166,396   182,489
25200P             25,950   120,724    35,400   115,430    47,750   109,791    55,350   105,588    75,050   106,652    87,474   111,573    94,576   113,834    99,031   116,361   108,395   121,202   115,244   125,379   127,041   133,319   136,803   140,261   145,103   146,286

25400C             17,050   116,454    29,700   112,930    43,550   109,498    54,450   111,786    76,750   118,090    90,320   121,601    98,606   126,895       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             32,000   122,586    40,950   117,212    53,250   111,587    60,700   108,222    79,893   109,020    90,759   113,568    97,395   115,563       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             13,700   113,794    25,850   110,469    39,450   106,001    50,150   108,873    72,200   116,002    87,200   119,899    95,972   125,445   104,218   130,925   115,350   139,477   125,139   147,457   140,647   160,624   153,601   172,062   164,414   181,824
25600P             38,700   126,549    46,850   118,848    59,250   113,183    66,050   111,161    83,563   111,374    94,017   115,430   100,162   117,239   104,298   119,593   112,890   124,009   119,340   128,079   130,672   135,779   140,168   142,576   148,295   148,534

25800C             11,150   110,828    22,400   107,863    35,600   103,607    46,200   105,868    67,950   113,848    82,600   118,143    93,326   123,969       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             45,650   130,180    53,250   121,522    65,000   116,175    71,850   113,914    87,341   113,475    97,169   117,319   102,862   118,848       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              9,000   107,690    19,450   105,070    32,200   101,066    42,400   102,795    64,200   111,653    78,900   116,375    90,706   122,453    99,710   128,371   111,321   137,389   121,349   145,661   137,615   159,294   151,088   171,064   162,273   181,066
26000P             53,500   132,813    60,450   124,328    71,600   118,835    78,150   116,414    90,985   115,537   100,255   119,074   105,482   120,404   109,326   122,559   117,173   126,642   123,304   130,672   134,197   138,133   143,440   144,823   151,393   150,702

26200C              7,300   104,378    16,900   102,117    29,150    98,420    39,050    99,683    60,500   109,405    75,250   114,566    88,085   120,897       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             61,750   134,955    67,900   126,855    78,450   121,309    84,900   118,689    94,549   117,452   103,261   120,737   108,035   121,907       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              5,850   100,973    14,700    99,031    26,350    95,693    36,000    96,544    56,750   107,118    71,650   112,717    85,150   119,301    95,001   125,685   107,251   135,194   117,385   143,733   134,396   157,871   148,414   169,974   159,972   180,228
26400P             70,850   136,112    76,150   128,717    86,350   123,158    91,783   120,404    97,981   119,207   105,974   121,615   110,456   123,171   114,074   125,352   121,229   129,116   127,121   133,146   137,588   140,408   146,579   146,978   154,399   152,817

26600C              4,750    97,422    12,750    95,866    23,850    92,887    33,000    93,366    53,400   104,804    67,900   110,815    81,600   117,691       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             79,650   137,575    84,100   130,739    93,800   125,179    96,039   122,386   101,292   120,936   108,661   123,104   112,823   124,541       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,800    93,818    11,050    92,607    21,550    90,041    30,350    90,200    50,200   102,463    64,450   108,900    78,200   116,069    90,307   122,892   103,128   132,893   113,262   141,684   131,031   156,328   145,568   168,777   157,525   179,297
26800P             88,700   138,745    92,350   132,481   100,055   127,028   100,095   124,235   104,458   122,599   111,241   124,514   115,111   125,857   118,516   127,932   125,020   131,430   130,765   135,487   140,833   142,562   149,611   149,053   157,285   154,838

27000C              3,050    90,134     9,600    89,282    19,500    87,154    27,950    87,048    47,200   100,109    61,800   107,038    74,900   114,406       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             97,950   139,663   100,850   133,970   104,418   128,717   103,939   125,937   107,490   124,155   113,715   125,884   117,306   127,121       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,500    86,370     8,350    85,918    17,850    84,189    25,800    83,962    44,950    97,848    58,800   105,109    71,750   112,744    85,678   120,019    99,031   130,526   108,993   139,503   127,493   154,679   142,576   167,500   154,931   178,286
27200P            107,350   140,394   109,500   135,314   108,474   130,260   107,557   127,533   110,390   125,631   116,082   127,161   119,407   128,318   122,626   130,313   128,557   133,571   134,236   137,708   143,945   144,637   152,524   151,048   160,065   156,780

27400C              2,100    82,579     7,350    82,486    16,100    81,276    23,700    81,050    42,300    95,494    54,700   102,942    68,700   111,055       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            116,850   141,006   115,151   136,458   112,212   131,630   110,961   128,996   113,129   127,015   118,330   128,384   121,429   129,462       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,700    78,789     6,400    79,081    14,600    78,337    21,850    78,416    39,800    93,139    52,000   100,960    65,750   109,339    79,550   116,960    95,134   128,145   104,591   137,216   123,823   152,936   139,423   166,117   152,191   177,182
27600P            125,006   141,498   119,168   137,442   115,656   132,893   114,114   130,313   115,736   128,305   120,471   129,528   123,357   130,566   125,724   131,670   131,550   135,207   137,522   139,809   146,885   146,592   155,290   152,950   162,725   158,655

27800C              1,400    74,985     5,550    75,677    13,200    75,424    20,050    75,810    37,400    90,785    49,400    98,978    62,900   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            128,491   141,871   122,772   138,333   118,808   134,024   117,053   131,563   118,197   129,542   122,506   130,632   125,206   131,616       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,100    71,208     4,850    72,285    12,000    72,524    18,500    73,203    35,350    88,498    46,950    96,996    60,200   105,894    74,050   113,981    91,118   125,658   100,109   134,795   120,019   151,074   136,138   164,654   149,305   175,998
28000P            131,404   142,177   125,884   139,064   121,668   135,034   119,753   132,667   120,498   130,685   124,421   131,656   126,948   132,614   129,023   133,598   134,516   137,029   140,594   141,764   149,678   148,441   157,910   154,745   165,252   160,437

28200C                900    67,431     4,200    68,933    10,900    69,652    17,000    70,623    33,300    86,210    44,550    95,001    57,550   104,139       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            133,784   142,416   128,517   139,663   124,275   135,952   122,253   133,704   122,665   131,749   126,243   132,654   128,624   133,571       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                750    63,707     3,650    65,608    10,100    66,845    16,000    68,082    31,350    83,923    42,300    93,006    55,050   102,396    69,050   111,015    87,181   123,131    95,507   132,268   116,082   149,119   132,707   163,084   146,286   174,708
28400P            135,912   142,655   130,938   140,248   126,589   136,763   124,514   134,635   124,687   132,760   127,959   133,571   130,193   134,463   132,029   135,367   137,229   138,692   143,453   143,586   152,285   150,196   160,398   156,474   167,659   162,140

28600C                600    60,022     3,150    62,337     9,100    64,066    14,800    65,595    29,550    81,675    40,150    91,025    52,650   100,654       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            137,309   142,788   132,880   140,687   128,664   137,495   126,629   135,527   126,576   133,691   129,568   134,449   131,683   135,314       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                500    56,418     2,700    59,118     8,200    61,326    13,550    63,121    27,600    79,334    38,100    89,043    50,300    98,885    63,500   107,823    83,284   120,564    89,600   129,621   112,025   147,044   129,169   161,435   143,108   173,352
28800P            138,519   142,908   134,569   141,073   130,512   138,147   128,491   136,285   128,318   134,569   131,071   135,274   133,093   136,138   134,715   136,963   139,703   140,235   146,100   145,289   154,718   151,832   162,712   158,097   169,920   163,776

29000C                400    52,867     2,350    55,979     7,400    58,653    12,450    60,687    26,000    77,126    36,150    87,075    48,100    97,129       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            139,610   143,028   136,005   141,418   132,188   138,745   130,220   137,003   129,954   135,380   132,468   136,045   134,409   136,896       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                350    49,476     2,050    52,920     6,700    56,032    11,400    58,293    23,750    74,519    34,300    85,120    45,950    95,374    58,700   104,684    78,250   117,957    83,000   126,882   107,876   144,890   125,485   159,679   139,822   171,902
29200P            140,288   143,094   137,229   141,711   133,651   139,277   131,803   137,668   131,457   136,138   133,771   136,763   135,660   137,628   137,136   138,413   141,937   141,645   148,494   146,845   156,966   153,375   164,880   159,626   172,035   165,319

29400C                250    46,004     1,700    49,861     5,850    53,372    10,450    55,953    22,250    72,298    32,550    83,178    43,900    93,618       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            141,179   143,214   138,346   141,990   134,968   139,756   133,172   138,240   132,840   136,843   134,995   137,442   136,817   138,320       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                200    42,746     1,500    47,015     5,300    50,885     9,300    53,559    20,800    70,091    30,850    81,236    41,900    91,849    54,950   101,758    73,500   115,324    76,750   124,035   103,646   142,629   121,695   157,831   136,391   170,359
29600P            141,405   143,214   139,157   142,177   136,085   140,155   134,436   138,785   134,117   137,508   136,125   138,080   137,921   138,971   139,277   139,716   143,945   142,935   150,662   148,281   159,014   154,798   166,875   161,063   174,003   166,768

29800C                150    39,540     1,300    44,222     4,800    48,465     8,500    51,298    19,500    67,949    29,250    79,334    40,050    90,120       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            141,871   143,267   139,889   142,363   137,069   140,527   135,580   139,277   135,274   138,093   137,176   138,679   138,931   139,583       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                100    36,295     1,150    41,589     4,350    46,124     7,800    49,116    18,250    65,835    27,750    77,445    38,200    88,365    50,750    98,619    69,000   112,677    70,800   121,096    98,800   140,275   117,811   155,889   132,867   168,737
30000P            142,296   143,334   140,461   142,509   137,934   140,847   136,577   139,716   136,338   138,652   138,133   139,224   139,889   140,155   141,166   140,886   145,741   144,105   152,590   149,585   160,863   156,102   168,697   162,406   175,826   168,138

30200C                 50    32,864     1,000    39,022     3,900    43,810     7,150    46,975    17,100    63,760    26,300    75,570    36,500    86,649       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            142,403   143,334   140,980   142,655   138,745   141,166   137,468   140,102   137,295   139,157   139,011   139,743   140,753   140,700       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    30,350       850    36,495     3,550    41,642     6,550    44,914    16,000    61,725    24,950    73,735    34,850    84,933    47,350    95,666    64,800   110,017    65,200   118,077    92,450   137,827   113,834   153,867   129,222   167,021
30400P            142,762   143,387   141,458   142,788   139,384   141,418   138,266   140,461   138,173   139,636   139,822   140,221   141,565   141,206   142,815   141,950   147,324   145,169   154,266   150,742   162,526   157,312   170,346   163,643   177,488   169,428

30600C                 50    28,023       750    34,181     3,200    39,514     6,050    42,945    14,950    59,703    23,650    71,899    33,250    83,204       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            142,828   143,387   141,791   142,881   139,982   141,658   138,931   140,767   138,985   140,075   140,567   140,674   142,310   141,684       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    25,881       650    31,933     2,900    37,479     5,550    41,003    14,000    57,761    22,400    70,091    31,700    81,489    43,900    92,634    60,800   107,344    59,900   114,965    86,350   135,300   109,778   151,766   125,472   165,225
30800P            142,881   143,387   142,097   142,975   140,487   141,871   139,556   141,059   139,689   140,474   141,246   141,099   143,001   142,123   144,251   142,895   148,720   146,140   155,716   151,792   163,975   158,416   171,822   164,800   178,991   170,625

31000C                 50    23,913       600    29,964     2,650    35,564     5,100    39,141    13,100    55,860    21,250    68,335    30,250    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            143,174   143,453   142,283   143,014   140,900   142,044   140,102   141,325   140,341   140,847   141,857   141,472   143,640   142,549       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -       4,650    37,293       -         -      20,100    66,553       -         -      40,300    89,455    57,100   104,697    54,900   111,786    80,550   132,680   104,450   149,558   121,628   163,350
31200P                -         -         -         -         -         -     140,607   141,578       -         -     142,429   141,844       -         -     145,488   143,719   149,930   146,991   156,913   152,710   165,212   159,400   173,126   165,851   180,334   171,742

31600C                -         -         -         -         -         -       3,950    33,915       -         -      18,050    63,148       -         -      37,700    86,662    53,600   102,050    50,200   108,528       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     141,392   141,964       -         -     143,387   142,482       -         -     146,539   144,464   150,981   147,776   157,884   153,508       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       3,300    30,696       -         -      16,200    59,850       -         -      35,400    84,002    50,300    99,417    45,800   105,216       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     142,017   142,310       -         -     144,158   143,028       -         -     147,417   145,116   151,886   148,467   158,615   154,186       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       2,800    27,797       -         -      14,550    56,684       -         -      32,900    81,183    47,200    96,797    41,650   101,838       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     142,469   142,562       -         -     144,770   143,480       -         -     148,162   145,688   152,630   149,079   159,134   154,758       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       2,400    25,176       -         -      13,050    53,612       -         -      30,600    78,443    44,300    94,203    37,800    98,433       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     142,802   142,762       -         -     145,236   143,852       -         -     148,760   146,180   153,255   149,611   159,440   155,224       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,050    22,756       -         -      11,700    50,673       -         -      28,450    75,743    41,550    91,623    34,200    94,975       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     143,054   142,935       -         -     145,595   144,172       -         -     149,239   146,605   153,761   150,090   159,560   155,570       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      10,500    47,880       -         -      26,450    73,096    39,000    89,083    30,900    91,530       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     145,834   144,424       -         -     149,625   146,978   154,160   150,502   159,493   155,822       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       9,400    45,166       -         -      24,600    70,529    36,600    86,583    27,800    88,032       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     146,007   144,637       -         -     149,917   147,284   154,466   150,848   159,267   155,982       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       8,450    42,626       -         -      22,900    68,042    34,350    84,122    24,900    84,494       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     146,113   144,797       -         -     150,117   147,550   154,679   151,154   158,881   156,062       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       7,600    40,232       -         -      21,300    65,595    32,250    81,701    22,300    81,023       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     146,153   144,930       -         -     150,250   147,763   154,812   151,393   158,376   156,048       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       6,800    37,865       -         -      19,850    63,254    30,250    79,307    19,850    77,499       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     146,153   145,023       -         -     150,329   147,949   154,878   151,606   157,738   155,969       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,426       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,436       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      54,224    54,224       -         -      54,339    54,537       -         -      54,726    55,335       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         450     4,805       -         -         -         -  

2700C                 -         -         -         -         -         -      54,224    54,224       -         -      54,342    54,552       -         -      54,867    55,527       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         600     5,637       -         -         -         -  

2750C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,394    54,640       -         -      55,040    55,742       -         -         -         -  
2800P                  50     2,711       -         -         -         -          50     2,711       -         -         150     3,020       -         -         800     6,579       -         -         -         -  

2850C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,486    54,769       -         -      55,202    55,938       -         -         -         -  
2900P                  50     3,043       -         -         -         -          50     2,924       -         -         250     3,872       -         -       1,000     7,486       -         -         -         -  

2950C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     3,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,531    54,837       -         -      55,387    56,149       -         -         -         -  
3000P                  50     3,553       -         -         -         -          50     3,399       -         -         300     4,427       -         -       1,250     8,482       -         -         -         -  

3050C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     3,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,645    54,976       -         -      55,587    56,366       -         -         -         -  
3100P                  50     4,152       -         -         -         -          50     3,954       -         -         450     5,411       -         -       1,550     9,548       -         -         -         -  

3150C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     4,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,716    55,067       -         -      55,792    56,586       -         -         -         -  
3200P                  50     4,849       -         -         -         -          50     4,597       -         -         550     6,167       -         -       1,900    10,669       -         -         -         -  

3250C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     5,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              54,224    54,224       -         -         -         -      54,258    54,287       -         -      54,831    55,200       -         -      55,998    56,802    57,469    58,627       -         -  
3300P                  50     5,657       -         -         -         -          50     5,343       -         -         750     7,233       -         -       2,300    11,834     4,550    15,753       -         -  

3350C              54,224    54,224       -         -         -         -      54,260    54,289       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     6,107       -         -         -         -          50     5,760       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              54,224    54,224       -         -         -         -      54,260    54,290       -         -      54,930    55,314       -         -      56,211    57,026    57,732    58,899       -         -  
3400P                  50     6,590       -         -         -         -          50     6,207       -         -         950     8,260       -         -       2,800    13,096     5,250    16,998       -         -  

3450C              54,224    54,224       -         -         -         -      54,260    54,290       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     7,106       -         -         -         -          50     6,684       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              54,224    54,224       -         -         -         -      54,261    54,291    54,533    54,726    55,026    55,431       -         -      56,390    57,225    57,973    59,155       -         -  
3500P                  50     7,658       -         -         -         -          50     7,196       450     8,239     1,200     9,381       -         -       3,300    14,321     6,000    18,252       -         -  

3550C              54,224    54,224       -         -         -         -      54,271    54,314    54,552    54,752       -         -         -         -         -         -         -         -         -         -  
3550P                  50     8,246       -         -         -         -          50     7,741       500     8,792       -         -         -         -         -         -         -         -         -         -  

3600C              54,224    54,224       -         -         -         -      54,271    54,315    54,577    54,792    55,108    55,543       -         -      56,559    57,421    58,195    59,404       -         -  
3600P                  50     8,871       -         -         -         -          50     8,324       600     9,431     1,500    10,580       -         -       3,900    15,620     6,850    19,541       -         -  

3650C              54,224    54,224       -         -         -         -      54,271    54,317    54,596    54,826       -         -         -         -         -         -         -         -         -         -  
3650P                  50     9,532       -         -         -         -          50     8,941       700    10,066       -         -         -         -         -         -         -         -         -         -  

3700C              54,224    54,224       -         -         -         -      54,270    54,330    54,608    54,855    55,173    55,656       -         -      56,695    57,600    58,380    59,633       -         -  
3700P                  50    10,230       -         -         -         -         100     9,875       800    10,703     1,900    11,918       -         -       4,550    16,932     7,750    20,829       -         -  

3750C              54,224    54,224       -         -         -         -      54,269    54,331    54,612    54,881       -         -         -         -         -         -         -         -         -         -  
3750P                  50    10,965       -         -         -         -         150    10,717       900    11,346       -         -         -         -         -         -         -         -         -         -  

3800C              54,224    54,224       -         -         -         -      54,257    54,339    54,611    54,903    55,196    55,744       -         -      56,794    57,767    58,530    59,847       -         -  
3800P                  50    11,737       -         -         -         -         200    11,525     1,000    11,995     2,300    13,214       -         -       5,500    18,425     8,750    22,135       -         -  

3850C              54,224    54,224       -         -         -         -      54,238    54,343    54,599    54,929       -         -         -         -         -         -         -         -         -         -  
3850P                  50    12,541       -         -         -         -         250    12,325     1,150    12,686       -         -         -         -         -         -         -         -         -         -  

3900C              54,224    54,224       -         -         -         -      54,210    54,346    54,575    54,947    55,173    55,821       -         -      56,849    57,916    58,634    60,037    60,421    62,063
3900P                  50    13,379       -         -         -         -         300    13,123     1,300    13,378     2,800    14,615       -         -       6,300    19,766     9,800    23,434    13,050    26,181

3950C              54,224    54,224       -         -         -         -      54,176    54,345    54,540    54,962       -         -         -         -         -         -         -         -         -         -  
3950P                  50    14,246       -         -         -         -         350    13,927     1,450    14,075       -         -         -         -         -         -         -         -         -         -  

4000C              54,224    54,224       -         -         -         -      54,134    54,342    54,482    54,974    55,088    55,877       -         -      56,846    58,039    58,688    60,209    60,541    62,282
4000P                  50    15,142       -         -         -         -         400    14,741     1,650    14,794     3,400    16,089       -         -       7,250    21,160    10,950    24,741    14,400    27,440

4050C              54,224    54,224    54,105    54,208       -         -      54,051    54,333    54,410    54,979    55,020    55,894       -         -         -         -         -         -         -         -  
4050P                  50    16,059        50    15,830       -         -         500    15,598     1,850    15,514     3,700    16,809       -         -         -         -         -         -         -         -  

4100C              54,224    54,224    54,093    54,208       -         -      53,951    54,318    54,322    54,978    54,930    55,906       -         -      56,780    58,138    58,688    60,355    60,608    62,474
4100P                  50    16,997        50    16,761       -         -         600    16,449     2,050    16,237     4,050    17,569       -         -       8,300    22,563    12,150    26,038    15,750    28,674

4150C              54,224    54,224    54,080    54,206       -         -      53,878    54,307    54,201    54,970    54,821    55,911       -         -         -         -         -         -         -         -  
4150P                  50    17,952        50    17,710       -         -         650    17,288     2,300    16,973     4,400    18,316       -         -         -         -         -         -         -         -  

4200C              54,224    54,224    53,903    54,180       -         -      53,705    54,277    54,063    54,955    54,684    55,907       -         -      56,647    58,208    58,630    60,477    60,624    62,644
4200P                  50    18,920        50    18,673       -         -         800    18,159     2,550    17,710     4,800    19,093       -         -       9,350    23,933    13,450    27,334    17,200    29,903

4250C              54,224    54,224    53,868    54,178       -         -      53,557    54,252    53,904    54,935    54,526    55,895       -         -         -         -         -         -         -         -  
4250P                  50    19,899        50    19,646       -         -         900    19,022     2,800    18,451     5,200    19,859       -         -         -         -         -         -         -         -  

4300C              54,224    54,224    53,658    54,146    53,485    54,150    53,343    54,212    53,705    54,903    54,335    55,875       -         -      56,433    58,251    58,509    60,572    60,584    62,791
4300P                  50    20,884       100    20,626       500    20,341     1,050    19,894     3,100    19,194     5,650    20,646       -         -      10,350    25,264    14,800    28,614    18,750    31,123

4350C              54,224    54,224    53,593    54,145    53,250    54,111    53,104    54,166    53,463    54,859    54,124    55,845    54,991    56,973       -         -         -         -         -         -  
4350P                  50    21,875       150    21,600       650    21,260     1,250    20,762     3,550    19,932     6,300    21,532     8,850    24,311       -         -         -         -         -         -  

4400C              54,224    54,224    53,336    54,111    52,912    54,048    52,791    54,103    53,197    54,809    53,878    55,805    54,774    56,947    56,141    58,261    58,321    60,640    60,487    62,912
4400P                  50    22,869       200    22,571       750    22,183     1,400    21,636     3,900    20,673     6,750    22,292     9,450    25,050    11,450    26,611    16,250    29,889    20,350    32,324

4450C              54,224    54,224    53,049    54,076    52,620    54,000    52,497    54,048    52,904    54,749    53,608    55,756    54,535    56,913       -         -         -         -         -         -  
4450P                  50    23,865       250    23,542       900    23,099     1,600    22,506     4,250    21,416     7,250    23,067    10,050    25,782       -         -         -         -         -         -  

4500C              53,234    54,169    52,729    54,039    52,215    53,928    52,074    53,959    52,564    54,674    53,315    55,699    54,267    56,868    55,764    58,239    58,063    60,679    60,330    63,007
4500P                  50    24,861       350    24,497     1,000    24,029     1,850    23,368     4,650    22,155     7,850    23,876    10,700    26,518    12,550    27,945    17,800    31,149    22,000    33,506

4550C              53,065    54,169    52,364    53,999    51,772    53,851    51,665    53,878    52,194    54,593    52,972    55,625    53,976    56,814       -         -         -         -         -         -  
4550P                  50    25,859       400    25,469     1,200    24,933     2,100    24,229     5,100    22,887     8,300    24,616    11,350    27,247       -         -         -         -         -         -  

4600C              52,851    54,168    51,787    53,924    51,214    53,747    51,122    53,759    51,775    54,495    52,616    55,546    53,656    56,751    55,296    58,180    57,732    60,690    60,110    63,076
4600P                  50    26,856       450    26,443     1,400    25,837     2,350    25,093     5,500    23,631     8,700    25,340    12,050    27,977    14,000    29,331    19,450    32,396    23,750    34,674

4650C              52,500    54,168    51,161    53,846    50,609    53,638    50,542    53,633    51,306    54,382    52,210    55,450    53,311    56,677       -         -         -         -         -         -  
4650P                  50    27,854       550    27,399     1,600    26,742     2,650    25,944     5,900    24,380     9,250    26,113    12,750    28,698       -         -         -         -         -         -  

4700C              50,050    54,111    50,469    53,765    49,952    53,523    49,920    53,500    50,804    54,258    51,790    55,349    52,937    56,592    54,737    58,087    57,329    60,670    59,828    63,119
4700P                 100    28,831       650    28,355     1,850    27,630     2,900    26,812     6,350    25,119     9,850    26,893    13,500    29,420    15,650    30,711    21,150    33,619    25,600    35,822

4750C              47,550    54,109    48,850    53,680    49,114    53,356    49,211    53,342    50,252    54,116    51,320    55,228    52,540    56,498       -         -         -         -         -         -  
4750P                 150    29,809       800    29,291     2,100    28,520     3,200    27,669     6,800    25,864    10,450    27,666    14,250    30,133       -         -         -         -         -         -  

4800C              45,100    54,052    46,500    53,556    48,277    53,203    48,454    53,174    49,667    53,966    50,824    55,099    52,112    56,392    54,087    57,957    56,852    60,620    59,482    63,135
4800P                 200    30,786       950    30,229     2,300    29,430     3,550    28,509     7,350    26,585    11,100    28,446    15,050    30,844    17,150    32,039    22,950    34,822    27,500    36,948

4850C              42,650    53,994    44,200    53,391    46,450    52,999    47,579    52,964    49,031    53,795    50,293    54,954    51,655    56,273       -         -         -         -         -         -  
4850P                 250    31,764     1,150    31,147     2,550    30,322     3,900    29,351     7,850    27,322    11,750    29,217    15,900    31,550       -         -         -         -         -         -  

4900C              40,250    53,879    41,900    53,222    44,300    52,783    46,659    52,743    48,348    53,608    49,734    54,799    51,175    56,145    53,342    57,787    56,302    60,537    59,073    63,121
4900P                 300    32,741     1,350    32,063     2,900    31,176     4,350    30,159     8,500    28,019    12,500    29,998    16,750    32,248    18,750    33,353    24,800    36,001    29,500    38,051

4950C              37,800    53,818    39,650    53,009    42,200    52,537    44,950    52,513    47,629    53,408    49,140    54,631    50,673    56,007       -         -         -         -         -         -  
4950P                 400    33,699     1,550    32,981     3,250    32,031     4,800    30,967     9,150    28,716    13,300    30,774    17,600    32,937       -         -         -         -         -         -  

5000C              35,400    53,701    37,400    52,791    40,100    52,279    43,000    52,238    46,866    53,190    48,519    54,450    50,142    55,857    52,512    57,581    55,677    60,423    58,601    63,081
5000P                 500    34,657     1,750    33,899     3,700    32,848     5,300    31,757     9,800    29,412    14,150    31,543    18,500    33,621    20,550    34,650    26,750    37,157    31,200    39,131

5100C              30,700    53,348    33,050    52,223    36,100    51,639    39,150    51,635    45,217    52,702    47,181    54,044    49,005    55,522       -         -         -         -         -         -  
5100P                 750    36,552     2,350    35,654     4,650    34,461     6,450    33,281    11,350    30,732    15,750    33,050    20,400    34,963       -         -         -         -         -         -  

5200C              26,150    52,819    28,850    51,509    32,250    50,881    35,500    50,915    42,850    52,136    45,732    53,587    47,776    55,143    50,598    57,050    54,210    60,097    57,467    62,916
5200P               1,150    38,387     3,150    37,330     5,750    36,015     7,750    34,751    12,900    32,385    17,550    34,532    22,400    36,271    24,450    37,157    30,950    39,386    34,275    41,218

5300C              21,750    52,109    24,900    50,574    28,600    49,980    32,000    50,091    39,650    51,504    44,181    53,072    46,464    54,716       -         -         -         -         -         -  
5300P               1,750    40,143     4,150    38,926     7,100    37,471     9,200    36,162    14,600    34,070    19,500    35,973    24,550    37,537       -         -         -         -         -         -  

5400C              17,250    51,473    21,150    49,446    25,200    48,909    28,700    49,147    36,550    50,807    41,950    52,505    45,069    54,246    48,445    56,346    52,471    59,643    56,092    62,640
5400P               2,600    41,799     5,400    40,422     8,600    38,866    10,850    37,495    16,500    35,711    21,650    37,365    26,750    38,769    28,750    39,530    34,191    41,501    37,325    43,195

5500C              13,450    50,046    17,400    48,232    21,650    47,816    24,950    48,249    33,350    50,065    39,400    51,870    43,612    53,732       -         -         -         -         -         -  
5500P               3,800    43,315     6,900    41,819    10,350    40,163    12,700    38,749    18,550    37,301    23,800    38,721    29,100    39,954       -         -         -         -         -         -  

5600C              10,200    48,006    14,400    46,474    18,800    46,383    22,200    47,006    30,600    49,211    36,800    51,197    41,300    53,173    46,053    55,518    50,482    59,062    54,490    62,251
5600P               5,500    44,632     8,750    43,076    12,500    41,300    14,950    39,846    20,850    38,813    26,200    40,010    31,550    41,097    33,424    41,755    37,353    43,489    40,291    45,067

5700C               7,550    45,769    11,800    44,424    16,300    44,773    19,650    45,652    28,100    48,277    34,300    50,473    38,850    52,572       -         -         -         -         -         -  
5700P               7,800    45,709    11,150    44,113    15,000    42,297    17,450    40,842    23,350    40,241    28,800    41,227    33,817    42,192       -         -         -         -         -         -  

5800C               5,500    44,592     9,650    43,197    14,100    43,025    17,450    44,178    25,900    47,276    32,250    49,698    36,550    51,931    43,444    54,551    48,273    58,355    52,673    61,754
5800P              10,750    47,109    14,000    44,971    17,800    43,175    20,150    41,760    26,300    41,515    31,400    42,408    35,610    43,235    36,884    43,800    40,410    45,350    43,150    46,829

5900C               4,050    43,175     7,800    41,941    12,150    41,176    15,450    42,627    23,600    46,228    30,100    48,888    34,550    51,256       -         -         -         -         -         -  
5900P              14,200    49,030    17,000    46,290    20,750    44,275    23,000    43,308    29,200    42,748    34,600    43,423    37,379    44,189       -         -         -         -         -         -  

6000C               2,950    41,619     6,350    40,529    10,550    39,252    13,650    41,015    21,850    45,130    28,050    48,038    32,650    50,553    39,500    53,455    45,875    57,526    50,684    61,152
6000P              18,100    50,405    20,900    47,530    24,350    45,556    26,150    44,693    32,250    43,895    36,638    44,427    39,074    45,089    40,183    45,681    43,330    47,079    45,881    48,463

6100C               2,150    39,943     5,150    39,019     9,100    37,853    12,100    39,362    20,050    43,996    26,150    47,155    30,850    49,823       -         -         -         -         -         -  
6100P              22,250    51,469    24,700    48,788    27,900    46,802    29,800    45,789    35,400    44,971    38,488    45,270    40,688    45,936       -         -         -         -         -         -  

6200C               1,550    38,188     4,200    37,416     7,800    36,440    10,650    37,678    18,400    42,832    24,400    46,244    29,150    49,071    35,650    52,250    42,650    56,615    48,731    60,476
6200P              26,650    52,222    28,700    49,835    31,600    47,911    33,350    46,882    37,934    45,894    40,211    46,137    42,216    46,730    43,197    47,008    46,048    48,564    48,414    49,873

6300C               1,100    36,374     3,400    35,762     6,750    34,957     9,450    36,004    16,900    41,648    22,800    45,313    27,550    48,298       -         -         -         -         -         -  
6300P              31,200    52,786    32,900    50,675    35,500    48,856    37,150    47,806    39,853    46,777    41,828    46,934    43,657    47,473       -         -         -         -         -         -  

6400C                 800    34,500     2,750    34,059     5,850    33,446     8,300    34,310    15,500    40,446    21,250    44,356    26,050    47,511    32,100    50,946    39,350    55,629    46,732    59,728
6400P              35,850    53,223    37,250    51,357    39,550    49,668    40,546    48,667    41,640    47,592    43,344    47,685    45,004    48,164    45,839    48,423    48,490    49,890    50,704    51,154

6500C                 600    32,591     2,250    32,320     5,050    31,926     7,400    32,683    14,250    39,244    19,850    43,391    24,600    46,704       -         -         -         -         -         -  
6500P              40,650    53,476    41,700    51,929    42,952    50,353    42,561    49,389    43,292    48,341    44,754    48,380    46,265    48,818       -         -         -         -         -         -  

6600C                 450    30,669     1,900    30,558     4,400    30,397     6,550    31,063    13,100    38,039    18,650    42,441    23,250    45,888    29,150    49,599    36,250    54,571    43,900    58,917
6600P              45,500    53,665    45,943    52,395    44,903    50,948    44,382    50,054    44,809    49,023    46,055    49,021    47,433    49,424    48,164    49,667    50,665    51,093    52,751    52,312

6700C                 350    28,742     1,550    28,817     3,800    28,880     5,800    29,483    12,050    36,839    17,400    41,454    22,000    45,068       -         -         -         -         -         -  
6700P              49,656    53,851    47,776    52,757    46,579    51,452    45,959    50,613    46,184    49,642    47,245    49,606    48,507    49,980       -         -         -         -         -         -  

6800C                 250    26,828     1,300    27,092     3,300    27,380     5,150    27,959    11,050    35,633    16,250    40,469    20,800    44,238    26,350    48,180    33,450    53,463    41,050    58,057
6800P              50,815    53,915    49,180    53,017    48,039    51,904    47,359    51,121    47,422    50,199    48,341    50,154    49,499    50,502    50,187    50,768    52,565    52,155    54,559    53,354

6900C                 200    24,934     1,050    25,392     2,850    25,905     4,550    26,461    10,150    34,445    15,100    39,454    19,650    43,396       -         -         -         -         -         -  
6900P              52,076    54,039    50,397    53,270    49,245    52,274    48,555    51,553    48,521    50,696    49,329    50,650    50,413    50,992       -         -         -         -         -         -  

7000C                 150    23,072       850    23,725     2,450    24,457     4,050    25,111     9,350    33,287    14,200    38,504    18,600    42,563    23,850    46,726    30,900    52,316    38,400    57,148
7000P              52,453    54,040    51,228    53,426    50,203    52,564    49,551    51,913    49,507    51,154    50,211    51,097    51,236    51,436    51,921    51,734    54,204    53,094    56,143    54,290

7100C                 100    21,232       -         -         -         -       3,600    23,826     8,600    32,138       -         -         -         -         -         -         -         -         -         -  
7100P              53,072    54,101       -         -         -         -      50,404    52,233    50,365    51,554       -         -         -         -         -         -         -         -         -         -  

7200C                  50    19,364       -         -         -         -       3,200    22,578     7,950    31,035    12,400    36,551       -         -      21,600    45,247    28,550    51,134       -         -  
7200P              53,625    54,162       -         -         -         -      51,125    52,509    51,149    51,937    51,742    51,904       -         -      53,379    52,573    55,607    53,928       -         -  

7300C                  50    17,718       -         -         -         -       2,850    21,370     7,300    29,918       -         -         -         -         -         -         -         -         -         -  
7300P              53,718    54,162       -         -         -         -      51,771    52,777    51,787    52,249       -         -         -         -         -         -         -         -         -         -  

7400C                  50    16,190       -         -         -         -       2,550    20,210     6,700    28,821    10,900    34,667       -         -      19,600    43,766    26,400    49,930       -         -  
7400P              53,789    54,164       -         -         -         -      52,262    52,977    52,366    52,545    52,947    52,572       -         -      54,580    53,291    56,788    54,661       -         -  

7500C                  50    14,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              53,845    54,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    13,503       -         -         -         -       2,050    18,032       -         -       9,550    32,807       -         -      17,750    42,264    24,450    48,717       -         -  
7600P              53,888    54,164       -         -         -         -      53,005    53,305       -         -      53,882    53,125       -         -      55,571    53,919    57,765    55,300       -         -  

7700C                  50    12,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,287       -         -         -         -       1,650    16,035       -         -       8,400    31,024       -         -      16,150    40,799    22,650    47,494       -         -  
7800P              54,224    54,224       -         -         -         -      53,512    53,553       -         -      54,580    53,572       -         -      56,358    54,452    58,566    55,858       -         -  

7900C                  50    10,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,488       -         -         -         -       1,350    14,250       -         -       7,400    29,311       -         -      14,650    39,321    21,000    46,270       -         -  
8000P              54,224    54,224       -         -         -         -      53,870    53,755       -         -      55,095    53,938       -         -      56,967    54,897    59,211    56,344       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       6,550    27,693       -         -      13,350    37,894    19,500    45,057       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      55,466    54,240       -         -      57,442    55,281    59,714    56,761       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       5,650    25,970       -         -      12,150    36,477    18,150    43,866       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      55,711    54,474       -         -      57,797    55,609    60,094    57,116       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       5,000    24,485       -         -      11,050    35,081    16,850    42,659       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      55,863    54,659       -         -      58,045    55,877    60,382    57,428       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       4,400    23,030       -         -      10,150    33,791    15,700    41,493       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      55,950    54,809       -         -      58,207    56,098    60,576    57,686       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       3,900    21,689       -         -       9,600    32,765    14,650    40,352       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      55,979    54,921       -         -      58,299    56,277    60,695    57,901       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       3,500    20,487       -         -       8,800    31,521    13,700    39,245       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      55,971    54,998       -         -      58,337    56,426    60,755    58,079       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       3,100    19,269       -         -       8,100    30,339    12,800    38,145       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      55,934    55,062       -         -      58,328    56,542    60,765    58,228       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,750    18,121       -         -       7,450    29,186    11,950    37,056       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      55,875    55,105       -         -      58,284    56,632    60,731    58,351       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,500    17,164       -         -       6,900    28,118    11,200    36,020       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      55,816    55,129       -         -      58,216    56,696    60,665    58,444       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       2,250    16,206       -         -       6,350    27,034    10,500    35,005       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      55,741    55,144       -         -      58,121    56,745    60,570    58,517       -         -  



Back to Top



SAN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



SHK (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



TRF (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (Applicable Date: 28/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top