Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ALH (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315



Back to Top



BCM (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490



Back to Top



BEA (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163



Back to Top



BIU (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704



Back to Top



BYA (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  21,785    21,785    21,785    21,785



Back to Top



BYD (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563



Back to Top



CCC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997



Back to Top



CEU (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512                2603              
                      L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610



Back to Top



CPI (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758



Back to Top



CTS (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C              14,217    14,217       -         -         -         -      14,217    14,217    14,256    14,375    14,334    14,632       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        30       754        90     1,546       -         -         -         -         -         -         -         -  

6.30C              14,217    14,217       -         -         -         -      14,217    14,217    14,269    14,410    14,395    14,747       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        40       932       140     1,964       -         -         -         -         -         -         -         -  

6.35C              14,217    14,217       -         -         -         -      14,217    14,217    14,294    14,466    14,469    14,865       -         -         -         -         -         -         -         -  
6.35P                  10       711       -         -         -         -          10       711        60     1,197       200     2,411       -         -         -         -         -         -         -         -  

6.40C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,330    14,534    14,574    15,005    15,227    15,784    16,595    16,896    17,262    17,553    17,845    18,147
6.40P                  10       711        10       711        10       711        10       711        90     1,529       290     2,956       930     5,019     3,340     7,972     4,570     9,292     5,630    10,306

6.45C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,390    14,622    14,717    15,165    15,479    15,983    16,849    17,061    17,512    17,712    18,097    18,308
6.45P                  10       711        10       711        10       711        10       711       140     1,967       420     3,601     1,230     5,793     4,100     8,764     5,470    10,066     6,620    11,056

6.50C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,274    14,458    14,711    14,899    15,337    15,763    16,183    17,063    17,196    17,712    17,841    18,299    18,439
6.50P                  10       711        10       711        10       711        10       711       200     2,441       600     4,337     1,620     6,639     4,980     9,564     6,490    10,835     7,740    11,799

6.55C              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,304    14,564    14,824    15,119    15,511    16,051    16,366    17,220    17,297    17,853    17,933    18,437    18,530
6.55P                  10       711        10       711        10       711        20       839       300     3,059       840     5,153     2,100     7,527     6,000    10,363     7,660    11,598     8,950    12,527

6.60C              14,217    14,217    14,217    14,217    14,231    14,260    14,256    14,332    14,707    14,947    15,374    15,686    16,325    16,526    17,303    17,356    17,915    17,982    18,501    18,582
6.60P                  10       711        10       711        10       711        30     1,121       450     3,799     1,170     6,070     2,700     8,464     7,170    11,152     8,895    12,342     9,941    13,234

6.65C              14,217    14,217    14,217    14,217    14,242    14,281    14,292    14,382    14,872    15,070    15,643    15,844    16,549    16,648    17,293    17,367    17,884    17,984    18,477    18,588
6.65P                  10       711        10       711        20       934        60     1,621       650     4,629     1,620     7,074     3,450     9,435     8,510    11,924     9,920    13,059    10,945    13,914

6.70C              14,217    14,217    14,217    14,217    14,254    14,301    14,337    14,434    15,063    15,187    15,873    15,966    16,668    16,716    17,176    17,321    17,751    17,932    18,356    18,544
6.70P                  10       800        10       923        30     1,278       100     2,197       950     5,604     2,200     8,132     4,370    10,420     9,585    12,665    10,956    13,744    11,948    14,560

6.75C              14,217    14,217    14,229    14,236    14,298    14,342    14,417    14,499    15,229    15,275    16,001    16,033    16,627    16,715    16,941    17,218    17,508    17,825    18,133    18,448
6.75P                  10     1,178        10     1,356        70     2,004       180     3,001     1,360     6,679     2,960     9,239     5,470    11,395    10,658    13,369    11,980    14,390    12,924    15,167

6.80C              14,217    14,217    14,238    14,242    14,352    14,379    14,527    14,563    15,300    15,312    15,926    16,018    16,362    16,627    16,578    17,051    17,147    17,661    17,803    18,299
6.80P                  10     1,788        20     2,175       130     2,922       330     4,055     1,930     7,852     3,930    10,360     6,790    12,343    11,718    14,028    12,972    14,990    13,866    15,729

6.85C              14,217    14,217    14,257    14,250    14,415    14,409    14,604    14,598    15,143    15,267    15,543    15,897    15,823    16,437    16,087    16,819    16,672    17,436    17,365    18,094
6.85P                  10     2,765        50     3,372       260     4,123       580     5,323     2,700     9,089     5,140    11,460     8,350    13,241    12,738    14,636    13,911    15,539    14,751    16,244

6.90C              14,217    14,217    14,246    14,245    14,364    14,394    14,463    14,559    14,583    15,098    14,753    15,643    14,971    16,131    15,471    16,521    16,085    17,150    16,825    17,833
6.90P                  10     4,222       110     4,875       510     5,543     1,010     6,825     3,740    10,352     6,640    12,507    10,170    14,067    13,692    15,184    14,780    16,033    15,567    16,708

6.95C              14,180    14,211    14,006    14,192    13,808    14,264    13,693    14,375    13,444    14,761    13,510    15,233    13,810    15,697    14,741    16,155    15,393    16,805    16,187    17,520
6.95P                  10     6,086       250     6,616       970     7,098     1,710     8,485     5,100    11,581     8,460    13,462    12,280    14,798    14,564    15,670    15,564    16,469    16,300    17,118

7.00C              11,870    14,172    10,980    13,994    10,500    13,907    10,190    13,947    10,440    14,213    10,820    14,651    12,140    15,131    13,957    15,731    14,659    16,409    15,509    17,157
7.00P                  50     8,059       590     8,422     1,780     8,989     2,800    10,195     6,850    12,714    10,630    14,289    13,855    15,404    15,332    16,077    16,244    16,829    16,936    17,457

7.05C               7,100    13,923     6,750    13,431     6,840    13,172     6,820    13,161     7,630    13,421     8,670    13,893    10,080    14,455    13,133    15,263    13,889    15,974    14,794    16,758
7.05P                 280     9,963     1,360    10,102     3,120    10,896     4,430    11,801     9,040    13,687    13,334    14,935    15,010    15,878    15,961    16,410    16,796    17,126    17,453    17,738

7.10C               3,050    12,854     3,320    12,148     3,920    11,900     4,630    11,892     5,730    12,391     6,880    13,010     8,290    13,685    12,289    14,757    13,104    15,506    14,060    16,328
7.10P               1,230    11,578     2,930    11,766     5,200    12,544     7,240    13,011    12,140    14,382    14,636    15,404    15,865    16,229    16,460    16,680    17,228    17,364    17,860    17,964

7.15C                 960    11,144     1,400    10,397     2,160    10,081     3,070    10,397     4,240    11,237     5,400    12,037     6,770    12,843    11,447    14,224    12,314    15,013    13,318    15,873
7.15P               4,140    13,165     6,010    13,323     8,440    13,595    10,680    13,793    14,169    14,844    15,489    15,716    16,418    16,462    16,836    16,889    17,556    17,549    18,169    18,141

7.20C                 230     9,440       490     8,770     1,100     8,059     2,010     8,837     3,110    10,025     4,190    11,008     5,480    11,950    10,621    13,672    11,536    14,500    12,580    15,401
7.20P               8,410    13,978    10,100    14,012    12,380    14,144    13,604    14,245    14,989    15,114    15,940    15,896    16,700    16,595    17,106    17,045    17,786    17,686    18,388    18,274

7.25C                  50     7,518       140     6,935       510     6,332     1,300     7,337     2,250     8,809     3,230     9,960     4,400    11,024     9,819    13,105    10,775    13,976    11,856    14,915
7.25P              13,230    14,171    14,152    14,221    14,332    14,361    14,386    14,473    15,313    15,239    16,075    15,965    16,760    16,639    17,283    17,155    17,935    17,782    18,532    18,367

7.30C                  10     5,560        30     5,071       220     4,766       840     5,983     1,620     7,643     2,470     8,921     3,500    10,084     9,053    12,535    10,044    13,446    11,153    14,422
7.30P              14,192    14,211    14,252    14,248    14,421    14,398    14,616    14,560    15,332    15,263    16,001    15,952    16,654    16,611    17,381    17,224    18,013    17,840    18,610    18,425

7.35C                  10     3,811        10     3,411        90     3,378       540     4,805     1,160     6,558     1,870     7,913     2,770     9,157     8,328    11,963     9,344    12,914    10,472    13,923
7.35P              14,217    14,217    14,231    14,240    14,326    14,365    14,611    14,571    15,201    15,219    15,807    15,878    16,442    16,527    17,417    17,258    18,034    17,868    18,635    18,455

7.40C                  10     2,521        10     2,268        40     2,284       350     3,822       820     5,560     1,410     6,963     2,170     8,247     7,644    11,395     8,678    12,382     9,824    13,426
7.40P              14,217    14,217    14,217    14,217    14,269    14,324    14,534    14,543    15,017    15,136    15,564    15,765    16,171    16,402    17,401    17,263    18,010    17,868    18,616    18,459

7.45C                  10     1,675        10     1,530        10     1,360       230     3,023       580     4,678     1,060     6,084     1,690     7,377     6,910    10,836     8,051    11,856     9,207    12,931
7.45P              14,217    14,217    14,217    14,217    14,231    14,274    14,451    14,500    14,837    15,034    15,318    15,631    15,880    16,248    17,345    17,243    17,949    17,845    18,560    18,440

7.50C                  10     1,142        10     1,064        10       978       150     2,368       410     3,910       790     5,274     1,310     6,558     6,220    10,288     7,465    11,340     8,619    12,442
7.50P              14,217    14,217    14,217    14,217    14,217    14,217    14,382    14,454    14,684    14,926    15,092    15,483    15,598    16,079    17,259    17,202    17,860    17,804    18,476    18,403

7.55C                  10       804        10       764        10       805       100     1,856       290     3,250       590     4,551     1,010     5,794     5,610     9,759     6,850    10,836     8,067    11,960
7.55P              14,217    14,217    14,217    14,217    14,217    14,217    14,333    14,410    14,562    14,824    14,901    15,337    15,340    15,901    17,151    17,146    17,750    17,747    18,369    18,350

7.60C                  10       711        10       711        10       711        70     1,470       210     2,707       430     3,882       770     5,081     5,060     9,244     6,260    10,344     7,551    11,491
7.60P              14,217    14,217    14,217    14,217    14,217    14,217    14,301    14,375    14,473    14,732    14,735    15,189    15,111    15,721    17,027    17,077    17,625    17,678    18,248    18,284

7.65C                  10       711        10       711        10       711        50     1,170       150     2,237       320     3,318       590     4,444     4,570     8,748     5,730     9,869     7,066    11,032
7.65P              14,217    14,217    14,217    14,217    14,217    14,217    14,278    14,346    14,403    14,649    14,612    15,059    14,923    15,551    16,894    16,998    17,489    17,598    18,115    18,209

7.70C                  10       711        10       711        10       711        30       873       110     1,858       240     2,832       440     3,842     4,130     8,272     5,250     9,409     6,560    10,585
7.70P              14,217    14,217    14,217    14,217    14,217    14,217    14,254    14,314    14,356    14,579    14,518    14,942    14,759    15,381    16,756    16,912    17,347    17,512    17,974    18,125

7.75C                  10       711        10       711        10       711        20       711        80     1,534       170     2,366       330     3,315     3,740     7,819     4,820     8,969     6,080    10,154
7.75P              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,292    14,320    14,519    14,434    14,824    14,632    15,227    16,617    16,820    17,203    17,420    17,829    18,036

7.80C                  10       711        10       711        10       711        10       711        50     1,198       130     2,021       250     2,862     3,390     7,385     4,420     8,539     5,640     9,735
7.80P              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,288    14,282    14,450    14,385    14,739    14,535    15,092    16,477    16,726    17,057    17,323    17,682    17,940

7.85C                  10       711        10       711        10       711        10       711        40     1,018        90     1,665       190     2,467     3,080     6,975     4,070     8,135     5,240     9,333
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,264    14,269    14,417    14,334    14,644    14,462    14,973    16,341    16,630    16,916    17,224    17,536    17,843

7.90C                  10       711        10       711        10       711        10       711        30       844        70     1,424       140     2,097     2,800     6,584     3,750     7,747     4,870     8,945
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,261    14,256    14,383    14,309    14,583    14,399    14,858    16,210    16,533    16,776    17,125    17,389    17,742

7.95C                  10       711        10       711        10       711        10       711        20       711        50     1,179       100     1,760     2,550     6,215     3,460     7,377       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,229    14,260    14,244    14,348    14,282    14,519    14,348    14,752    16,085    16,437    16,640    17,025       -         -  

8.00C                  10       711       -         -         -         -          10       711        10       711        40     1,016        80     1,534     2,320     5,861       -         -         -         -  
8.00P              14,217    14,217       -         -         -         -      14,229    14,257    14,244    14,341    14,269    14,478    14,322    14,684    15,962    16,340       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        10       711        30       853        60     1,306     2,120     5,532       -         -         -         -  
8.05P              14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,301    14,257    14,435    14,296    14,612    15,849    16,247       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        20       711        40     1,061     1,940     5,222       -         -         -         -  
8.10P              14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,297    14,244    14,389    14,270    14,534    15,743    16,156       -         -         -         -  



Back to Top



DHH (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



GWM (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250829              250905              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,183    56,292       -         -      57,820    58,345    59,433    60,217       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       2,950     7,317     6,256    11,160       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,184    56,297       -         -      57,956    58,492    59,619    60,412       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,300     7,890     6,737    11,806       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,233    56,384       -         -      58,086    58,631    59,800    60,601       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,650     8,460     7,219    12,448       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,235    56,392       -         -      58,211    58,767    59,985    60,792       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         100     2,806       -         -       4,000     9,026     7,733    13,116       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,281    56,465       -         -      58,344    58,908    60,173    60,987       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         150     2,806       -         -       4,400     9,634     8,280    13,805       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,231       -         -      56,325    56,530       -         -      58,482    59,054    60,352    61,173       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         200     2,806       -         -       4,850    10,275     8,825    14,491       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,233       -         -      56,368    56,590       -         -      58,614    59,194    60,533    61,362       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         250     2,806       -         -       5,300    10,913     9,403    15,197       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,237       -         -      56,409    56,647       -         -      58,738    59,327    60,706    61,543    62,643    63,652       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         300     2,880       -         -       5,750    11,549     9,978    15,900    13,564    19,281       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,240       -         -      56,482    56,740       -         -      58,865    59,464    60,878    61,722    62,850    63,867       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         400     3,395       -         -       6,250    12,217    10,584    16,619    14,246    20,019       -         -  

4750C                 -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,217    56,296       -         -      56,521    56,791       -         -      58,992    59,601    61,048    61,902    63,048    64,075       -         -  
4800P                 -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         450     3,725       -         -       6,800    12,914    11,218    17,356    14,929    20,754       -         -  

4850C                 -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,219    56,301       -         -      56,588    56,872       -         -      59,111    59,730    61,207    62,073    63,242    64,280       -         -  
4900P                 -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       -         -         550     4,217       -         -       7,350    13,607    11,850    18,089    15,634    21,500       -         -  

4950C                 -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,255    56,346       -         -      56,679    56,974       -         -      59,227    59,860    61,359    62,238    63,429    64,478       -         -  
5000P                 -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       -         -         700     4,838       -         -       7,950    14,325    12,483    18,819    16,337    22,242       -         -  

5100C                 -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,316    56,422       -         -      56,840    57,152       -         -      59,443    60,108    61,652    62,563    63,782    64,864       -         -  
5200P                 -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         250     2,826       -         -       1,000     6,022       -         -       9,115    15,804    13,854    20,335    17,806    23,752       -         -  

5300C                 -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,388    56,506       -         -      57,015    57,340    58,142    58,659    59,625    60,332    61,906    62,861    64,098    65,221       -         -  
5400P                 -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         400     3,769       -         -       1,400     7,376     4,200    12,106    10,334    17,317    15,248    21,854    19,292    25,260       -         -  

5500C                 -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,461    56,590       -         -      57,199    57,534    58,352    58,891    59,771    60,536    62,122    63,135    64,379    65,558       -         -  
5600P                 -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         600     4,850       -         -       1,950     8,940     5,250    13,804    11,646    18,883    16,714    23,402    20,833    26,783       -         -  

5700C                 -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126    56,264    56,320    56,523    56,667       -         -      57,353    57,710    58,521    59,098    59,871    60,711    62,297    63,383    64,619    65,866       -         -  
5800P                 -         -         -         -          50     3,104       -         -         -         -          50     2,964       300     4,205       850     6,054       -         -       2,600    10,590     6,450    15,564    13,047    20,489    18,243    24,970    22,407    28,311       -         -  

5900C                 -         -         -         -      56,126    56,126       -         -         -         -      56,141    56,151    56,277    56,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     3,501       -         -         -         -          50     3,332       400     4,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      56,126    56,126       -         -         -         -      56,141    56,151    56,282    56,358    56,572    56,745       -         -      57,474    57,868    58,637    59,276    59,915    60,855    62,420    63,600    64,810    66,146       -         -  
6000P                 -         -         -         -          50     3,955       -         -         -         -          50     3,751       500     5,558     1,250     7,588       -         -       3,450    12,428     7,850    17,408    14,503    22,116    19,813    26,546    24,011    29,841       -         -  

6100C                 -         -         -         -      56,126    56,126       -         -         -         -      56,141    56,151    56,280    56,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     4,476       -         -         -         -          50     4,232       600     6,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      56,126    56,126       -         -         -         -      56,133    56,153    56,266    56,378    56,570    56,797       -         -      57,527    57,990    58,679    59,417    59,897    60,964    62,488    63,784    64,954    66,394       -         -  
6200P                 -         -         -         -          50     5,072       -         -         -         -          50     4,780       750     7,051     1,750     9,263       -         -       4,450    14,354     9,450    19,310    16,066    23,785    21,439    28,134    25,659    31,374       -         -  

6300C                 -         -         -         -      56,126    56,126       -         -         -         -      56,131    56,153    56,240    56,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,752       -         -         -         -         100     5,882       900     7,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      56,126    56,126       -         -         -         -      56,111    56,151    56,192    56,376    56,486    56,817       -         -      57,490    58,071    58,633    59,509    59,808    61,033    62,494    63,931    65,042    66,610       -         -  
6400P                 -         -         -         -          50     6,528       -         -         -         -         150     6,900     1,100     8,764     2,450    11,199       -         -       5,700    16,424    11,250    21,252    17,675    25,465    23,100    29,725    27,331    32,905       -         -  

6500C                 -         -         -         -      56,126    56,126       -         -         -         -      56,082    56,144    56,115    56,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     7,410       -         -         -         -         200     7,918     1,350     9,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      56,126    56,126       -         -         -         -      56,014    56,124    56,016    56,334    56,289    56,787       -         -      57,336    58,094    58,478    59,548    59,639    61,060    62,432    64,040    65,068    66,791    67,544    69,331
6600P                 -         -         -         -          50     8,409       -         -         -         -         300     9,131     1,600    10,702     3,300    13,260       -         -       7,150    18,558    13,100    23,171    19,378    27,171    24,808    31,321    29,025    34,432    32,670    36,946

6700C                 -         -         -         -      56,126    56,126       -         -         -         -      55,927    56,099    55,881    56,294    56,136    56,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     9,533       -         -         -         -         400    10,327     1,900    11,733     3,800    14,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      56,126    56,126    56,023    56,102       -         -      55,822    56,068    55,701    56,239    55,942    56,691       -         -      57,037    58,049    58,204    59,525    59,381    61,039    62,297    64,109    65,033    66,934    67,586    69,537
6800P                 -         -         -         -          50    10,790        50    10,550       -         -         500    11,544     2,250    12,810     4,350    15,469       -         -       8,850    20,763    15,000    25,079    21,140    28,887    26,560    32,917    30,740    35,951    34,341    38,403

6900C                 -         -         -         -      56,126    56,126    55,894    56,070       -         -      55,656    56,019    55,472    56,163    55,701    56,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50    12,181       100    12,188       -         -         650    12,871     2,650    13,926     4,950    16,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      56,126    56,126    55,745    56,036    55,431    55,931    55,418    55,946    55,189    56,066    55,398    56,514       -         -      56,566    57,922    57,796    59,433    59,028    60,965    62,081    64,133    64,926    67,039    67,569    69,709
7000P                 -         -         -         -          50    13,705       150    13,780       550    14,245       850    14,268     3,100    15,076     5,650    17,825       -         -      10,850    23,030    17,150    27,036    22,958    30,608    28,347    34,509    32,482    37,463    36,033    39,850

7100C              56,126    56,126    56,126    56,126    56,126    56,126    55,571    56,000    55,143    55,852    55,143    55,866    54,847    55,947    55,042    56,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,344        50    15,072        50    15,354       200    15,398       700    15,733     1,050    15,679     3,600    16,256     6,400    19,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    56,126    56,126    55,365    55,962    54,749    55,741    54,781    55,758    54,442    55,804    54,615    56,233       -         -      55,913    57,710    57,248    59,270    58,566    60,836    61,781    64,111    64,745    67,102    67,488    69,843
7200P                  50    16,339        50    16,853        50    17,115       300    17,121       850    17,258     1,300    17,145     4,150    17,461     7,250    20,311       -         -      13,100    25,305    19,233    29,039    24,845    32,333    30,156    36,090    34,238    38,963    37,726    41,287

7300C              56,126    56,126    56,126    56,126    55,616    56,074    54,994    55,887    54,306    55,624    54,321    55,623    53,946    55,625    54,128    56,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,334        50    18,721        50    18,965       350    18,828     1,100    18,859     1,600    18,651     4,800    18,697     8,150    21,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    55,506    56,072    54,565    55,809    53,735    55,472    53,709    55,437    53,376    55,418    53,565    55,838       -         -      55,056    57,400    56,540    59,028    57,990    60,649    61,387    64,039    64,486    67,122    67,337    69,939
7400P                  50    20,329        50    20,649        50    20,882       500    20,624     1,350    20,480     2,000    20,194     5,500    19,947     9,400    22,975       -         -      15,650    27,588    21,427    31,048    26,788    34,055    32,002    37,664    36,011    40,451    39,430    42,708

7500C              56,126    56,126    56,126    56,126    54,954    56,018    53,827    55,655    52,968    55,260    52,985    55,216    52,709    55,171    52,939    55,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,324        50    22,616       100    22,837       650    22,433     1,700    22,132     2,500    21,752     6,500    21,212    10,500    24,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    54,317    55,963    53,001    55,494    52,060    55,010    52,098    54,940    51,941    54,882    52,234    55,318       -         -      53,986    56,982    55,676    58,703    57,292    60,397    60,895    63,914    64,143    67,097    67,115    69,995
7600P                  50    24,319        50    24,601       150    24,795       850    24,259     2,100    23,796     3,050    23,312     7,400    22,474    11,550    25,529       -         -      18,550    29,862    23,745    33,050    28,766    35,765    33,860    39,221    37,790    41,924    41,135    44,113

7700C              56,126    56,126    56,126    56,126    53,535    55,906    51,953    55,288    50,998    54,718    51,086    54,627    51,091    54,559    51,451    55,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,314        50    26,593       250    26,742     1,150    26,078     2,550    25,469     3,700    24,871     8,350    23,743    12,800    26,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              55,600    56,126    54,900    56,126    52,265    55,794    50,582    55,000    49,723    54,358    49,902    54,252    50,138    54,192    50,589    54,648       -         -      52,690    56,446    54,700    58,335    56,465    60,078    60,298    63,734    63,709    67,022    66,815    70,008
7800P                  50    28,309        50    28,588       350    28,692     1,500    27,891     3,100    27,137     4,450    26,417     9,250    25,033    14,000    28,106       -         -      21,595    32,115    26,099    35,014    30,785    37,459    35,743    40,760    39,575    43,377    42,837    45,503

7900C              50,600    56,126    49,900    56,126    49,850    55,574    48,900    54,629    48,236    53,927    48,550    53,815    49,079    53,777    49,658    54,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    30,304        50    30,583       500    30,624     1,950    29,677     3,600    28,834     5,250    27,961    10,300    26,319    15,300    29,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,600    56,126    44,900    56,126    45,050    55,349    46,975    54,206    46,539    53,423    47,004    53,293    47,909    53,303    48,643    53,829       -         -      51,211    55,818    53,484    57,836    55,500    59,689    59,590    63,498    63,181    66,899    66,433    69,977
8000P                  50    32,299        50    32,578       750    32,519     2,450    31,451     4,300    30,487     6,250    29,462    11,450    27,617    16,700    30,677       -         -      24,151    34,279    28,511    36,936    32,824    39,132    37,628    42,279    41,366    44,809    44,539    46,871

8100C              40,600    56,126    39,950    56,059    40,350    55,012    43,450    53,660    44,632    52,842    45,299    52,705    46,649    52,791    47,558    53,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    34,294        50    34,573     1,050    34,393     3,000    33,214     5,150    32,099     7,200    30,983    12,700    29,088    18,200    31,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,600    56,126    35,000    55,993    35,800    54,512    39,250    52,987    42,484    52,133    43,428    52,029    45,287    52,219    46,405    52,850       -         -      49,525    55,080    52,098    57,237    54,393    59,223    58,767    63,198    62,553    66,722    65,966    69,902
8200P                  50    36,289       100    36,548     1,500    36,209     3,700    34,921     6,150    33,664     8,300    32,467    14,100    30,571    19,950    33,250       -         -      26,792    36,394    30,939    38,808    34,893    40,777    39,522    43,770    43,150    46,220    46,233    48,219

8300C              30,600    56,126    30,100    55,861    31,350    53,898    35,150    52,217    38,750    51,343    41,406    51,264    43,834    51,597    45,182    52,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    38,284       200    38,503     2,000    38,004     4,600    36,553     7,250    35,197     9,500    33,926    15,700    32,058    21,600    34,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              25,600    56,126    25,250    55,661    26,600    53,557    30,850    51,534    34,550    50,667    38,200    50,546    42,291    51,038    43,896    51,711       -         -      47,637    54,214    50,559    56,546    53,138    58,679    57,823    62,835    61,821    66,490    65,409    69,778
8400P                  50    40,279       350    40,438     2,650    39,740     5,700    38,107     8,550    36,658    10,900    35,322    17,400    33,525    23,500    35,762       -         -      29,495    38,438    33,416    40,608    36,974    42,389    41,410    45,231    44,930    47,600    47,915    49,543

8500C              20,600    56,126    20,550    55,264    22,500    52,538    27,100    50,453    31,100    49,606    34,850    49,597    40,630    50,295    42,563    51,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    42,274       650    42,313     3,600    41,356     6,950    39,602     9,950    38,083    12,550    36,630    19,150    34,973    25,429    36,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,600    56,126    16,050    54,601    18,750    51,147    23,650    49,142    27,750    48,455    31,650    48,556    38,915    49,474    41,156    50,401       -         -      45,585    53,231    48,888    55,761    51,733    58,054    56,752    62,407    60,977    66,202    64,756    69,604
8600P                  50    44,269     1,100    44,129     4,800    42,872     8,450    40,997    11,600    39,413    14,350    37,885    21,200    36,387    27,036    38,182       -         -      32,224    40,388    35,862    42,323    39,051    43,961    43,290    46,661    46,694    48,954    49,585    50,843

8700C              10,650    56,059    11,900    53,476    15,350    49,396    20,500    47,614    24,750    47,121    28,700    47,402    37,134    48,620    39,732    49,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 100    46,244     1,950    45,785     6,350    44,249    10,150    42,313    13,400    40,684    16,350    39,066    23,350    37,765    28,710    39,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,750    55,926     8,100    51,887    12,450    47,281    17,700    45,861    21,900    45,688    25,950    46,152    34,850    47,708    38,209    48,937       -         -      43,403    52,139    47,101    54,890    50,171    57,344    55,552    61,910    60,018    65,852    64,006    69,378
8800P                 350    48,212     3,250    47,261     8,250    45,486    12,250    43,471    15,600    41,800    18,650    40,134    25,700    39,090    30,338    40,441       -         -      34,916    42,227    38,252    43,939    41,116    45,489    45,153    48,051    48,441    50,279    51,235    52,112

8900C               2,050    54,197     5,200    49,119     9,850    46,323    15,100    44,654    19,300    44,125    23,450    44,809    32,300    46,736    36,714    48,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,600    53,200     5,300    49,227    10,700    46,503    14,700    44,488    18,050    42,815    21,050    41,162    28,200    40,360    31,970    41,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 500    49,609     3,250    47,181     7,800    45,146    12,850    43,561    17,050    42,430    21,100    43,397    29,950    45,713    35,218    47,305       -         -      41,131    50,946    45,229    53,939    48,462    56,547    54,218    61,339    58,941    65,441    63,147    69,097
9000P               4,900    55,461     8,300    51,876    13,500    47,381    17,450    45,386    20,750    43,733    23,700    42,093    30,153    41,573    33,549    42,544       -         -      37,527    43,945    40,543    45,455    43,158    46,963    46,988    49,401    50,162    51,564    52,863    53,358

9100C                 150    46,702     2,100    45,645     6,200    43,790    10,900    42,351    15,050    41,128    19,000    41,916    27,600    44,652    33,716    46,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,750    55,660    12,050    53,535    17,000    48,692    20,550    46,144    23,700    44,549    26,650    43,304    32,006    42,722    35,119    43,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    44,747     1,300    43,969     4,950    42,294     9,300    41,006    13,200    39,914    17,100    40,386    25,800    43,548    31,750    45,548       -         -      38,816    49,664    43,291    52,915    46,627    55,663    52,773    60,699    57,765    64,969    62,184    68,761
9200P              14,400    56,126    16,450    54,333    20,600    50,304    23,900    47,302    26,850    45,706    29,650    44,650    33,817    43,819    36,648    44,451       -         -      40,018    45,532    42,722    46,870    45,157    48,364    48,781    50,687    51,840    52,789    54,459    54,563

9300C                  50    42,752       800    42,174     3,950    40,699     7,950    39,571    11,650    38,601    15,400    38,826    23,700    42,415    29,850    44,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,400    56,126    20,950    54,996    24,550    51,534    27,450    48,667    30,300    46,966    32,900    45,863    35,586    44,836    38,128    45,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    40,757       500    40,299     3,100    39,046     6,800    38,067    10,200    37,262    13,800    37,242    22,050    41,268    28,050    43,701       -         -      36,483    48,309    41,327    51,828    44,665    54,693    51,205    59,986    56,474    64,434    61,128    68,369
9400P              24,400    56,126    25,650    55,395    28,750    52,479    31,200    49,853    33,850    48,132    35,616    46,933    37,291    45,797    39,556    46,177       -         -      42,356    46,987    44,766    48,173    47,092    49,695    50,521    51,919    53,471    53,968    56,007    55,712

9500C                  50    38,762       350    38,363     2,450    37,315     5,800    36,517     9,000    35,855    12,550    35,682    20,350    40,094    26,350    42,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,400    56,126    30,450    55,661    33,200    53,141    35,600    50,521    37,504    48,893    37,688    47,809    38,910    46,643    40,900    46,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    36,767       250    36,408     1,950    35,529     4,950    34,928     7,950    34,419    11,150    34,105    18,850    38,917    24,650    41,779       -         -      34,177    46,893    39,336    50,686    42,589    53,638    49,519    59,202    55,067    63,834    59,969    67,923
9600P              34,400    56,126    35,300    55,860    37,650    53,785    39,700    51,376    39,701    49,787    39,644    48,717    40,447    47,459    42,198    47,648       -         -      44,524    48,318    46,667    49,377    48,949    50,953    52,197    53,092    55,048    55,103    57,509    56,820

9700C                  50    34,772       150    34,453     1,550    33,714     4,200    33,320     7,000    32,972    10,100    32,787    17,500    37,744    23,250    40,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,400    56,126    40,250    55,926    42,250    54,258    42,421    52,094    41,730    50,593    41,457    49,529    41,905    48,235    43,431    48,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,777       100    32,478     1,250    31,872     3,600    31,688     6,150    31,518     9,000    31,490    16,200    36,563    21,800    39,842       -         -      31,934    45,434    37,359    49,498    40,396    52,493    47,711    58,339    53,543    63,167    58,706    67,416
9800P              44,400    56,126    45,200    55,993    46,478    54,668    44,488    52,714    43,560    51,286    43,134    50,264    43,266    48,938    44,596    49,003       -         -      46,496    49,507    48,413    50,473    50,718    52,138    53,802    54,210    56,563    56,187    58,954    57,882

9900C                  50    30,782        50    30,503     1,050    30,018     3,050    30,063     5,450    30,060     8,200    30,172    15,000    35,388    20,550    38,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              49,400    56,126    50,150    56,059    48,423    54,963    46,299    53,238    45,239    51,925    44,670    50,928    44,547    49,603    45,690    49,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,787        50    28,512       850    28,188     2,650    28,440     4,850    28,614     7,400    28,875    13,850    34,208    19,200    37,878       -         -      28,800    43,831    35,405    48,273    38,113    51,263    45,791    57,401    51,904    62,430    57,329    66,848
10000P             54,400    56,126    52,960    56,059    50,017    55,198    47,913    53,709    46,702    52,455    46,065    51,521    45,736    50,214    46,725    50,191       -         -      48,386    50,702    49,996    51,465    52,379    53,243    55,324    55,265    58,010    57,220    60,344    58,905

10100C                 50    26,792        50    26,528       700    26,379     2,300    26,847     4,300    27,194     6,650    27,594    12,850    33,062    18,150    36,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,126    56,126    53,673    56,059    51,276    55,375    49,202    54,048    48,020    52,936    47,316    52,045    46,830    50,771    47,700    50,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,797        50    24,566       550    24,598     1,950    25,280     3,800    25,798     6,000    26,335    11,900    31,922    17,000    35,951       -         -      25,950    42,252    33,494    47,022    35,741    49,945    43,770    56,386    50,162    61,628    55,857    66,222
10200P             56,126    56,126    56,126    56,126    52,211    55,494    50,372    54,377    49,156    53,339    48,455    52,527    47,849    51,292    48,602    51,240       -         -      50,029    51,701    51,436    52,376    53,928    54,270    56,752    56,253    59,373    58,192    61,661    59,873

10300C                 50    22,802        50    22,644       450    22,864     1,700    23,763     3,400    24,442     5,450    25,105    11,100    30,838    16,000    34,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    56,126    56,126    53,021    55,611    51,371    54,657    50,211    53,730    49,489    52,967    48,775    51,762    49,432    51,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,807        50    20,783       350    21,162     1,450    22,278     3,000    23,114     4,900    23,896    10,250    29,722    15,000    34,032       -         -      23,300    40,634    31,650    45,757    32,750    48,545    41,658    55,297    48,296    60,749    54,258    65,525
10400P             56,126    56,126    56,126    56,126    53,741    55,727    52,206    54,890    51,090    54,047    50,385    53,342    49,627    52,199    50,218    52,143       -         -      51,498    52,601    52,713    53,186    55,345    55,210    58,077    57,174    60,659    59,117    62,916    60,802

10500C                 50    18,812        50    19,007       300    19,561     1,250    20,850     2,650    21,823     4,250    22,668     9,650    28,734    14,100    33,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    56,126    56,126    54,192    55,785    52,884    55,076    51,851    54,322    51,182    53,678    50,410    52,604    50,933    52,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    16,817        50    17,331       250    18,020     1,100    19,497     2,350    20,580     3,800    21,506     8,950    27,686    12,850    31,971       -         -      20,900    39,000    29,865    44,479    29,350    47,068    39,442    54,124    46,338    59,800    52,566    64,769
10600P             56,126    56,126    56,126    56,126    54,583    55,844    53,414    55,218    52,499    54,557    51,885    53,979    51,103    52,959    51,593    52,920       -         -      52,785    53,396    53,694    53,774    56,616    56,060    59,296    58,029    61,847    59,976    64,086    61,674

10700C                 50    14,822        50    15,769       200    16,527       950    18,183     2,050    19,358     3,400    20,378     8,300    26,661    12,050    31,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    54,930    55,901    53,892    55,355    53,040    54,753    52,500    54,242    51,754    53,302    52,182    53,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,827        50    14,329       150    15,064       800    16,900     1,750    18,146     3,050    19,291     7,700    25,663    11,250    30,085       -         -      18,750    37,369    27,700    43,199    26,150    45,508    37,150    52,886    44,296    58,784    50,760    63,941
10800P             56,126    56,126    56,126    56,126    55,242    55,957    54,238    55,450    53,537    54,943    53,029    54,472    52,319    53,599    52,738    53,576       -         -      53,891    54,089    54,692    54,431    57,744    56,826    60,387    58,804    62,930    60,769    65,176    62,496

10900C                 50    10,832        50    13,012       100    13,591       700    15,721     1,550    17,035     2,750    18,251     6,900    24,489    10,500    29,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    56,126    56,126    55,324    55,959    54,643    55,582    53,940    55,095    53,479    54,668    52,848    53,884    53,243    53,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,837        50    11,814        50    12,003       600    14,578     1,400    16,006     2,450    17,228     6,400    23,542     9,800    28,226       -         -      16,750    35,719    25,650    41,914    23,200    43,882    33,700    51,564    42,139    57,687    48,872    63,053
11000P             56,126    56,126    56,126    56,126    55,587    56,014    54,835    55,631    54,252    55,212    53,895    54,858    53,295    54,125    53,701    54,145       -         -      54,849    54,705    55,570    55,023    58,708    57,499    61,358    59,510    63,911    61,505    66,166    63,258

11100C                 50     6,842        50    10,733        50    10,964       500    13,459     1,200    14,939     2,200    16,260     5,900    22,586     9,150    27,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    56,126    56,126    55,632    56,015    55,096    55,717    54,596    55,355    54,238    55,016    53,714    54,357    54,112    54,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50    10,026       450    12,502     1,100    14,035     2,000    15,358     5,450    21,669     8,550    26,441       -         -      14,950    34,082    23,800    40,648    20,450    42,182    30,450    50,168    39,800    56,521    46,870    62,091
11200P                -         -         -         -      55,672    56,016    55,249    55,764    54,801    55,433    54,516    55,143    54,080    54,563    54,479    54,619       -         -      55,652    55,237    56,325    55,543    59,514    58,087    62,190    60,142    64,772    62,173    67,063    63,967

11400C                -         -         -         -         -         -         -         -         -         -       1,600    13,605       -         -       7,450    24,722       -         -      13,350    32,474    22,050    39,378    17,900    40,410       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      55,006    55,383       -         -      55,108    55,016       -         -      56,309    55,689    56,983    56,011    60,158    58,589       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,300    12,043       -         -       6,500    23,084       -         -      11,900    30,886    20,450    38,127    15,600    38,599       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      55,349    55,559       -         -      55,601    55,343       -         -      56,842    56,074    57,543    56,423    60,629    59,000       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       1,050    10,618       -         -       5,650    21,504       -         -      10,550    29,295    19,000    36,904    13,500    36,738       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      55,604    55,700       -         -      55,990    55,619       -         -      57,273    56,406    58,011    56,781    60,940    59,325       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         850     9,340       -         -       4,950    20,051       -         -       9,400    27,787    17,650    35,698    11,550    34,804       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      55,786    55,808       -         -      56,274    55,833       -         -      57,592    56,672    58,404    57,098    61,100    59,576       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         700     8,228       -         -       4,300    18,627       -         -       8,300    26,260    16,400    34,514     9,850    32,877       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      55,909    55,886       -         -      56,495    56,015       -         -      57,836    56,898    58,728    57,373    61,112    59,742       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         600     7,307       -         -       3,750    17,307       -         -       7,350    24,808    15,300    33,384     8,300    30,899       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      55,985    55,937       -         -      56,648    56,157       -         -      57,999    57,076    58,989    57,612    60,993    59,838       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         500     6,439       -         -       3,250    16,030       -         -       6,500    23,400    14,250    32,264     6,950    28,934       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      56,046    55,983       -         -      56,756    56,273       -         -      58,099    57,215    59,195    57,816    60,763    59,864       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         400     5,605       -         -       2,850    14,892       -         -       5,750    22,051    13,300    31,184     5,750    26,951       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      56,096    56,027       -         -      56,818    56,357       -         -      58,147    57,319    59,356    57,993    60,439    59,828       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         350     4,995       -         -       2,500    13,825       -         -       5,100    20,775    12,400    30,120     4,700    24,969       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      56,119    56,048       -         -      56,853    56,421       -         -      58,152    57,392    59,472    58,140    60,041    59,738       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         300     4,426       -         -       2,150    12,736       -         -       4,500    19,525    11,550    29,072     3,850    23,102       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      56,137    56,068       -         -      56,865    56,474       -         -      58,123    57,442    59,549    58,260    59,622    59,606       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         250     3,886       -         -       1,900    11,838       -         -       3,950    18,303    10,800    28,084     3,050    21,131       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      56,151    56,087       -         -      56,858    56,505       -         -      58,066    57,471    59,595    58,360    59,139    59,423       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         200     3,364       -         -       1,650    10,927       -         -       3,450    17,113    10,100    27,120     2,400    19,251       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      56,160    56,103       -         -      56,840    56,527       -         -      57,986    57,483    59,615    58,441    58,668    59,210       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         150     2,846       -         -       1,450    10,123       -         -       3,050    16,053     9,450    26,186     1,900    17,540       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      56,164    56,118       -         -      56,812    56,540       -         -      57,898    57,478    59,613    58,505    58,250    58,989       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         100     2,806       -         -       1,250     9,307       -         -       2,700    15,054     8,800    25,240     1,450    15,779       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      56,165    56,118       -         -      56,775    56,546       -         -      57,801    57,461    59,590    58,553    57,829    58,734       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,100     8,618       -         -       2,350    14,024     8,250    24,373     1,100    14,148       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      56,163    56,128       -         -      56,737    56,544       -         -      57,688    57,433    59,553    58,586    57,467    58,480       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,000     8,081       -         -       2,050    13,065     7,750    23,546       800    12,505       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      56,163    56,129       -         -      56,707    56,540       -         -      57,574    57,396    59,501    58,609    57,132    58,203       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         850     7,374       -         -       1,800    12,193     7,250    22,711       550    10,851       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      56,163    56,129       -         -      56,659    56,530       -         -      57,465    57,353    59,439    58,621    56,836    57,909       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         750     6,829       -         -       1,550    11,290     6,750    21,863       400     9,572       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      56,163    56,129       -         -      56,619    56,518       -         -      57,345    57,301    59,363    58,622    56,648    57,680       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     6,274       -         -       1,400    10,637     6,350    21,120       300     8,515       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,578    56,503       -         -      57,261    57,260    59,290    58,617    56,521    57,490       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462



Back to Top



HLD (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815



Back to Top



HSI (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250829              250905              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,626   143,972       -         -     148,162   149,944       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -          50     7,182       -         -       6,700    19,790       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,626   143,985       -         -     148,454   150,263       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         100     7,182       -         -       7,250    20,881       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,693   144,105       -         -     148,747   150,582   153,721   156,354       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         150     7,182       -         -       7,850    22,024    17,150    33,595       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,746   144,225       -         -     149,053   150,901   154,160   156,793       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         200     7,182       -         -       8,500    23,208    18,250    34,979       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,799   144,331       -         -     149,359   151,221   154,599   157,232       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         250     7,182       -         -       9,150    24,392    19,350    36,348       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,693       -         -     143,852   144,438       -         -     149,664   151,540   155,024   157,658       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         300     7,182       -         -       9,850    25,615    20,500    37,745       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706       -         -     143,906   144,531       -         -     149,984   151,872   155,450   158,083       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         350     7,182       -         -      10,600    26,879    21,650    39,141       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706       -         -     143,959   144,637       -         -     150,303   152,191   155,876   158,509       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         400     7,182       -         -      11,350    28,142    22,900    40,578       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,065   144,797       -         -     150,635   152,524   156,301   158,921   162,060   165,146       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         500     7,182       -         -      12,200    29,486    24,150    42,014    34,832    52,335       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,812       -         -     144,158   144,943       -         -     150,955   152,856   156,727   159,347   162,552   165,638       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         600     7,261       -         -      13,050    30,816    25,456    43,491    36,215    53,838       -         -  

13600C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,826       -         -     144,251   145,089       -         -     151,260   153,162   157,139   159,759   163,031   166,117       -         -  
13600P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -         700     8,006       -         -      13,900    32,146    26,653    44,954    37,585    55,354       -         -  

13700C                -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,666   143,919       -         -     144,384   145,275       -         -     151,580   153,495   157,565   160,171   163,510   166,582       -         -  
13800P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       -         -         850     8,950       -         -      14,850    33,542    27,890    46,443    38,995    56,870       -         -  

13900C                -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,919       -         -     144,517   145,448       -         -     151,912   153,814   157,964   160,584   163,989   167,048       -         -  
14000P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -       1,000     9,868       -         -      15,850    34,965    29,153    47,946    40,445    58,413       -         -  

14100C                -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   143,999       -         -     144,650   145,621       -         -     152,218   154,133   158,376   160,983   164,454   167,513       -         -  
14200P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -       1,150    10,759       -         -      16,850    36,375    30,443    49,462    41,895    59,943       -         -  

14300C                -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,078       -         -     144,810   145,821       -         -     152,524   154,452   158,762   161,382   164,893   167,952       -         -  
14400P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       -         -       1,350    11,823       -         -      17,900    37,825    31,760    51,005    43,331    61,472       -         -  

14500C                -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,812   144,145       -         -     145,009   146,047       -         -     152,843   154,758   159,147   161,754   165,332   168,391       -         -  
14600P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182       -         -       1,600    13,020       -         -      19,050    39,328    33,090    52,521    44,834    63,015       -         -  

14700C                -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,906   144,251       -         -     145,156   146,233       -         -     153,136   155,064   159,533   162,140   165,771   168,830       -         -  
14800P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182       -         -       1,800    14,044       -         -      20,200    40,831    34,460    54,077    46,350    64,571       -         -  

14900C                -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,945   144,318       -         -     145,369   146,459       -         -     153,428   155,370   159,905   162,512   166,183   169,255       -         -  
15000P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         450     7,182       -         -       2,100    15,334       -         -      21,400    42,347    35,870    55,647    47,866    66,114       -         -  

15100C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,025   144,411       -         -     145,568   146,685   148,175   149,944   153,721   155,663   160,251   162,885   166,595   169,681       -         -  
15200P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         550     7,567       -         -       2,400    16,598     6,200    26,759    22,650    43,876    37,279    57,216    49,422    67,683       -         -  

15300C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,092   144,504       -         -     145,781   146,911   148,494   150,263   153,987   155,942   160,597   163,244   166,981   170,080       -         -  
15400P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         650     8,392       -         -       2,750    17,968     6,850    28,355    23,950    45,446    38,742    58,799    50,978    69,239       -         -  

15500C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,560       -         -     144,198   144,624       -         -     146,007   147,151   148,840   150,595   154,253   156,221   160,930   163,590   167,353   170,479       -         -  
15600P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         800     9,443       -         -       3,150    19,418     7,600    30,058    25,300    47,015    40,205    60,382    52,561    70,809       -         -  

15700C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,733   143,892   144,291   144,730       -         -     146,260   147,390   149,186   150,928   154,506   156,501   161,249   163,922   167,726   170,865       -         -  
15800P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       150     7,182       950    10,453       -         -       3,600    20,934     8,400    31,800    26,700    48,611    41,735    61,991    54,170    72,378       -         -  

15900C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,759   143,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       200     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,759   143,932   144,384   144,837       -         -     146,486   147,630   149,518   151,247   154,745   156,753   161,541   164,255   168,072   171,250       -         -  
16000P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       250     7,182     1,100    11,464       -         -       4,050    22,437     9,250    33,569    28,150    50,220    43,264    63,600    55,793    73,948       -         -  

16100C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,799   143,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       300     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,826   144,012   144,491   144,956       -         -     146,712   147,856   149,837   151,553   154,958   157,006   161,834   164,574   168,404   171,609       -         -  
16200P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       350     7,182     1,300    12,635       -         -       4,550    23,993    10,150    35,364    29,650    51,856    44,807    65,196    57,429    75,517       -         -  

16300C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,826   144,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       400     7,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,852   144,052   144,597   145,063       -         -     146,965   148,108   150,170   151,872   155,171   157,259   162,100   164,880   168,723   171,969       -         -  
16400P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       450     8,086     1,500    13,805       -         -       5,150    25,708    11,150    37,226    31,250    53,519    46,403    66,819    59,078    77,100       -         -  

16500C                -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,600   143,879   144,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       500     8,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,600   143,906   144,105   144,704   145,182       -         -     147,204   148,348   150,476   152,178   155,357   157,485   162,353   165,172   169,016   172,314       -         -  
16600P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       550     9,097     1,750    15,108       -         -       5,800    27,464    12,200    39,115    32,850    55,168    47,986    68,441    60,741    78,669       -         -  

16700C                -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,600   143,932   144,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       600     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,600   143,959   144,158   144,823   145,302       -         -     147,430   148,561   150,782   152,471   155,530   157,711   162,579   165,465   169,295   172,647       -         -  
16800P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       650    10,121     2,050    16,531       -         -       6,450    29,180    13,350    41,070    34,550    56,844    49,622    70,077    62,403    80,238       -         -  

16900C                -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,613   143,999   144,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       750    10,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,613   144,012   144,225   144,943   145,435       -         -     147,656   148,787   151,061   152,750   155,676   157,924   162,792   165,731   169,548   172,966       -         -  
17000P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       800    11,344     2,400    18,074       -         -       7,200    31,015    14,550    43,025    36,096    58,520    51,271    71,713    64,106    81,821       -         -  

17100C                -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,613   144,052   144,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     7,261       -         -         -         -          50     7,182       900    12,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,626   144,065   144,278   145,049   145,541       -         -     147,869   148,999   151,314   153,016   155,796   158,110   162,978   165,984   169,787   173,285       -         -  
17200P                -         -         -         -          50     7,647       -         -         -         -          50     7,208       950    12,568     2,750    19,577       -         -       8,000    32,890    15,850    45,020    37,652    60,222    52,934    73,336    65,821    83,391       -         -  

17300C                -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,105   144,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     8,059       -         -         -         -         100     8,525     1,050    13,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,132   144,344   145,142   145,648       -         -     148,068   149,212   151,553   153,269   155,902   158,296   163,137   166,236   170,000   173,578       -         -  
17400P                -         -         -         -          50     8,485       -         -         -         -         150     9,576     1,150    13,938     3,150    21,186       -         -       8,900    34,846    17,200    47,028    39,221    61,938    54,623    74,985    67,550    84,973       -         -  

17500C                -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,145   144,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     8,950       -         -         -         -         200    10,520     1,250    14,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,653   144,172   144,398   145,236   145,754       -         -     148,241   149,412   151,753   153,508   155,969   158,469   163,284   166,462   170,200   173,857       -         -  
17600P                -         -         -         -          50     9,429       -         -         -         -         250    11,398     1,350    15,321     3,600    22,862       -         -       9,850    36,827    18,650    49,077    40,831    63,653    56,338    76,621    69,279    86,543       -         -  

17700C                -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,653   144,185   144,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     9,948       -         -         -         -         300    12,236     1,450    16,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,653   144,211   144,451   145,302   145,861       -         -     148,388   149,585   151,925   153,721   156,022   158,615   163,403   166,688   170,373   174,123       -         -  
17800P                -         -         -         -          50    10,480       -         -         -         -         350    13,073     1,600    16,837     4,150    24,724       -         -      10,900    38,875    20,150    51,125    42,466    65,369    58,081    78,270    71,035    88,112       -         -  

17900C                -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,666   144,225   144,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    11,065       -         -         -         -         400    13,885     1,750    17,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,666   144,225   144,504   145,355   145,940       -         -     148,507   149,758   152,058   153,934   156,048   158,748   163,496   166,888   170,519   174,389       -         -  
18000P                -         -         -         -          50    11,664       -         -         -         -         450    14,709     1,900    18,460     4,700    26,546       -         -      12,000    40,924    21,750    53,200    44,156    67,125    59,823    79,919    72,777    89,668       -         -  

18100C                -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,666   144,238   144,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    12,302       -         -         -         -         500    15,534     2,050    19,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,666   144,238   144,544   145,369   146,020       -         -     148,587   149,904   152,152   154,107   156,035   158,868   163,563   167,074   170,652   174,629       -         -  
18200P                -         -         -         -          50    12,994       -         -         -         -         550    16,372     2,200    20,096     5,300    28,422       -         -      13,200    43,038    23,500    55,328    45,871    68,867    61,605    81,555    74,559    91,238       -         -  

18300C                -         -         -         -     143,507   143,507       -         -         -         -     143,560   143,666   144,238   144,557   145,369   146,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    13,699       -         -         -         -         600    17,210     2,350    20,920     5,650    29,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,666   144,225   144,571   145,355   146,073       -         -     148,627   150,024   152,205   154,266   155,995   158,974   163,590   167,247   170,745   174,855   177,382   181,771
18400P                -         -         -         -          50    14,457       -         -         -         -         650    18,074     2,550    21,825     6,000    30,430       -         -      14,450    45,166    25,250    57,416    47,614    70,609    63,401    83,204    76,342    92,807    86,622   100,454

18500C                -         -         -         -     143,507   143,507       -         -         -         -     143,520   143,653   144,198   144,584   145,342   146,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    15,268       -         -         -         -         700    18,939     2,750    22,729     6,400    31,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     143,507   143,507       -         -         -         -     143,480   143,653   144,185   144,597   145,302   146,127       -         -     148,640   150,130   152,218   154,399   155,915   159,068   163,603   167,407   170,825   175,067   177,515   182,037
18600P                -         -         -         -          50    16,106       -         -         -         -         800    19,989     2,950    23,634     6,800    32,558       -         -      15,800    47,334    27,150    59,557    49,369    72,365    65,209    84,854    78,124    94,363    88,405   101,957

18700C                -         -         -         -     143,507   143,507       -         -         -         -     143,467   143,640   144,145   144,597   145,262   146,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    16,997       -         -         -         -         850    20,894     3,200    24,618     7,200    33,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     143,507   143,507       -         -         -         -     143,413   143,626   144,092   144,597   145,222   146,140       -         -     148,587   150,223   152,178   154,519   155,809   159,134   163,576   167,540   170,865   175,267   177,634   182,289
18800P                -         -         -         -          50    17,928       -         -         -         -         950    21,958     3,450    25,589     7,600    34,646       -         -      17,250    49,542    29,150    61,698    51,178    74,134    67,045    86,503    79,933    95,919    90,174   103,460

18900C                -         -         -         -     143,507   143,507       -         -         -         -     143,360   143,613   144,039   144,597   145,156   146,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    18,912       -         -         -         -       1,050    23,022     3,700    26,560     8,050    35,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     143,507   143,507   143,467   143,493       -         -     143,307   143,600   143,972   144,584   145,063   146,153       -         -     148,481   150,276   152,085   154,599   155,663   159,187   163,523   167,659   170,891   175,440   177,714   182,529
19000P                -         -         -         -          50    19,950        50    19,338       -         -       1,150    24,086     3,950    27,544     8,550    36,880       -         -      18,800    51,763    31,200    63,826    53,013    75,889    68,880    88,139    81,741    97,475    91,969   104,963

19100C                -         -         -         -     143,507   143,507   143,413   143,480       -         -     143,241   143,586   143,892   144,571   144,983   146,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50    21,040        50    20,388       -         -       1,250    25,163     4,250    28,568     9,000    37,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     143,507   143,507   143,400   143,480       -         -     143,161   143,560   143,799   144,557   144,863   146,127       -         -     148,334   150,316   151,939   154,652   155,477   159,214   163,430   167,766   170,878   175,613   177,767   182,755
19200P                -         -         -         -          50    22,184        50    21,479       -         -       1,350    26,254     4,550    29,605     9,550    39,141       -         -      20,450    54,024    33,400    65,981    54,889    77,672    70,742    89,775    83,563    99,018    93,751   106,453

19300C                -         -         -         -     143,507   143,507   143,400   143,480       -         -     143,068   143,533   143,706   144,531   144,743   146,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    23,381        50    22,636       -         -       1,550    27,531     4,850    30,643    10,050    40,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     143,507   143,507   143,320   143,453       -         -     142,975   143,507   143,573   144,504   144,597   146,073       -         -     148,108   150,316   151,726   154,692   155,250   159,214   163,310   167,859   170,838   175,759   177,807   182,954
19400P                -         -         -         -          50    24,631        50    23,846       -         -       1,600    28,568     5,200    31,720    10,600    41,416       -         -      22,200    56,298    35,700    68,149    56,764    79,427    72,618    91,410    85,386   100,561    95,547   107,942

19500C                -         -         -         -     143,507   143,507   143,307   143,453   143,094   143,427   142,855   143,467   143,440   144,464   144,438   146,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    25,935        50    25,097       650    28,275     1,750    29,778     5,550    32,797    11,200    42,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     143,507   143,507   143,214   143,427   142,988   143,387   142,735   143,427   143,294   144,424   144,251   145,994       -         -     147,829   150,290   151,460   154,692   154,984   159,201   163,164   167,925   170,772   175,892   177,807   183,154
19600P                -         -         -         -          50    27,291       100    27,092       700    29,539     1,900    30,989     5,900    33,888    11,800    43,796       -         -      24,050    58,586    38,050    70,277    58,692    81,209    74,506    93,046    87,221   102,090    97,342   109,419

19700C                -         -         -         -     143,507   143,507   143,201   143,427   142,908   143,374   142,562   143,374   143,108   144,371   144,052   145,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50    28,714       150    28,834       750    30,829     2,100    32,279     6,300    35,005    12,450    45,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     143,507   143,507   143,094   143,400   142,775   143,334   142,416   143,334   142,921   144,318   143,826   145,874       -         -     147,470   150,223   151,141   154,665   154,679   159,174   162,964   167,979   170,665   176,012   177,794   183,327
19800P                -         -         -         -          50    30,177       200    30,496       850    32,252     2,250    33,516     6,700    36,122    13,100    46,230       -         -      26,050    60,914    40,550    72,431    60,634    82,978    76,421    94,682    89,070   103,620    99,138   110,895

19900C                -         -         -         -     143,507   143,507   143,068   143,400   142,629   143,294   142,216   143,267   142,695   144,251   143,600   145,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50    31,707       250    32,119       950    33,675     2,450    34,819     7,150    37,279    13,750    47,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,507   143,507   142,948   143,374   142,469   143,254   141,977   143,187   142,456   144,172   143,334   145,728       -         -     147,044   150,130   150,742   154,599   154,319   159,107   162,738   168,005   170,532   176,118   177,741   183,486
20000P                 50    29,765        50    32,398        50    33,276       300    33,728     1,050    35,112     2,700    36,162     7,600    38,423    14,450    48,678       -         -      28,100    63,214    43,150    74,573    62,603    84,747    78,323    96,305    90,905   105,149   100,933   112,358

20200C            143,507   143,507   143,507   143,507   143,174   143,453   142,682   143,307   142,070   143,134   141,485   143,041   141,897   143,999   142,735   145,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    33,755        50    35,737        50    36,588       400    36,947     1,300    38,077     3,150    38,849     8,600    40,777    15,950    51,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,121   143,453   142,376   143,254   141,551   143,001   140,900   142,855   141,246   143,786   142,030   145,315       -         -     145,954   149,837   149,758   154,373   153,482   158,935   162,166   168,005   170,173   176,264   177,555   183,766
20400P                 50    37,745        50    39,248        50    40,072       550    40,312     1,600    41,150     3,800    41,668     9,650    43,158    17,550    53,718       -         -      32,550    67,856    48,650    78,829    66,593    88,272    82,194    99,537    94,616   108,168   104,551   115,271

20600C            143,507   143,507   143,507   143,507   143,068   143,453   141,911   143,147   140,900   142,828   140,115   142,615   140,461   143,520   141,219   145,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    41,735        50    42,919        50    43,703       700    43,690     1,950    44,275     4,300    44,448    10,850    45,592    19,300    56,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   142,615   143,413   141,272   143,014   140,115   142,615   139,264   142,349   139,556   143,214   140,301   144,717       -         -     144,531   149,398   148,494   154,014   152,431   158,642   161,435   167,925   169,681   176,331   177,235   183,978
20800P                 50    45,725        50    46,709       100    47,574       850    47,121     2,350    47,467     4,950    47,321    12,150    48,052    21,150    58,905       -         -      37,500    72,498    54,600    83,045    70,689    91,796    86,090   102,729    98,340   111,174   108,155   118,157

21000C            143,507   143,507   143,507   143,507   142,110   143,360   140,434   142,842   139,104   142,349   138,200   142,030   138,532   142,855   139,277   144,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    49,715        50    50,593       150    51,431     1,100    50,659     2,850    50,739     5,750    50,274    13,550    50,540    23,100    61,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   143,507   143,507   141,525   143,307   139,490   142,655   137,867   142,017   136,950   141,631   137,349   142,443   138,120   143,945       -         -     142,748   148,787   146,938   153,521   151,194   158,256   160,544   167,752   169,043   176,331   176,796   184,111
21200P                 50    53,705        50    54,516       200    55,301     1,400    54,237     3,550    54,051     6,850    53,279    15,100    53,293    25,200    64,145       -         -      42,950    77,126    60,355    87,194    74,852    95,281    90,041   105,907   102,064   114,140   111,759   121,003

21400C            143,507   143,507   143,507   143,507   140,807   143,254   138,200   142,403   136,431   141,645   135,553   141,206   136,032   141,977   136,843   143,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    57,695        50    58,480       300    59,198     1,750    57,855     4,250    57,362     7,850    56,272    16,750    56,126    27,450    66,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   143,507   143,507   139,610   143,147   136,537   142,070   134,689   141,179   133,864   140,674   134,529   141,432   135,447   142,948       -         -     140,620   148,002   145,103   152,883   149,731   157,764   159,467   167,486   168,245   176,264   176,225   184,191
21600P                 50    61,685        50    62,470       400    63,095     2,200    61,485     5,050    60,701     9,000    59,291    19,150    59,331    29,800    69,439       -         -      48,850    81,688    65,475    91,264    79,081    98,739    94,004   109,033   105,801   117,066   115,350   123,823

21800C            143,507   143,507   143,507   143,507   137,881   142,988   134,609   141,684   132,667   140,647   132,015   140,102   132,880   140,833   133,904   142,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    65,675        50    66,460       550    67,005     2,750    65,116     5,950    64,052    10,250    62,323    21,150    62,244    32,350    72,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   143,507   143,507   135,633   142,762   132,281   141,219   130,366   140,022   129,874   139,410   131,071   140,182   132,255   141,711       -         -     138,133   147,044   142,975   152,085   148,042   157,166   158,203   167,141   167,300   176,105   175,506   184,178
22000P                 50    69,665        50    70,450       750    70,902     3,350    68,747     7,000    67,377    11,550    65,369    23,050    65,076    35,150    74,772       -         -      55,300    86,184    70,662    95,241    83,377   102,170    97,981   112,132   109,525   119,952   118,941   126,589

22200C            139,050   143,507   137,100   143,507   132,800   142,496   129,435   140,620   127,666   139,277   127,520   138,665   129,076   139,423   130,459   141,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    73,655        50    74,440     1,000    74,785     4,100    72,352     8,250    70,689    12,750    68,468    24,800    67,856    37,800    77,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            129,050   143,507   127,100   143,507   126,800   141,911   126,110   139,916   124,634   138,426   124,873   137,801   126,921   138,612   128,544   140,248       -         -     135,287   145,914   140,567   151,154   146,113   156,434   156,753   166,688   166,196   175,852   174,642   184,111
22400P                 50    77,645        50    78,430     1,350    78,629     5,050    75,903     9,600    73,974    14,300    71,527    27,100    70,795    40,450    79,946       -         -      62,250    90,586    75,876    99,111    87,700   105,535   101,971   115,178   113,249   122,785   122,506   129,315

22600C            119,050   143,507   117,150   143,440   117,100   141,578   122,346   139,104   121,256   137,468   121,961   136,830   124,607   137,721   126,496   139,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    81,635        50    82,420     1,800    82,433     6,100    79,427    10,900    77,299    15,950    74,586    29,600    73,761    43,750    82,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            109,050   143,507   107,200   143,374   107,650   140,966   115,950   138,093   117,518   136,364   118,769   135,753   122,120   136,750   124,341   138,519       -         -     132,095   144,597   137,894   150,063   143,945   155,596   155,091   166,143   164,920   175,533   173,631   183,952
22800P                 50    85,625       100    86,383     2,400    86,184     7,150    82,965    12,400    80,571    17,900    77,578    32,000    76,687    46,450    85,120       -         -      68,202    94,882    81,156   102,875    92,062   108,860   105,947   118,170   116,960   125,578   126,057   132,015

23000C             99,050   143,507    97,250   143,307    98,300   140,248   107,350   136,950   113,422   135,128   115,324   134,556   119,460   135,686   122,054   137,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    89,615       150    90,360     3,150    89,881     8,350    86,450    14,100    83,790    20,050    80,544    34,800    79,653    50,150    87,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             89,050   143,507    87,350   143,174    89,100   139,357    99,000   135,606   106,800   133,718   111,626   133,252   116,641   134,556   119,646   136,524       -         -     128,571   143,094   134,928   148,840   141,525   154,625   153,242   165,491   163,470   175,107   172,474   183,712
23200P                 50    93,605       250    94,310     4,050    93,512     9,900    89,801    16,100    86,915    22,400    83,444    37,800    82,606    53,450    90,227       -         -      73,735    99,031    86,263   106,506    96,411   112,105   109,911   121,109   120,631   128,318   129,568   134,649

23400C             79,050   143,507    77,500   142,975    80,000   138,346    90,900   134,050    99,200   132,135   107,663   131,816   113,675   133,319   117,133   135,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    97,595       450    98,220     5,000    97,116    11,750    93,046    18,400    89,947    25,000    86,277    41,050    85,545    57,050    92,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             69,050   143,507    67,800   142,576    72,250   135,992    83,050   132,281    91,800   130,406   102,350   130,233   110,562   132,015   114,526   134,276       -         -     124,714   141,418   131,723   147,443   138,852   153,521   151,181   164,720   161,847   174,602   171,144   183,407
23600P                 50   101,585       750   102,090     6,450   100,534    13,850    96,185    21,000    92,860    27,750    89,070    44,350    88,445    60,950    95,188       -         -      79,334   103,048    91,344   110,017   100,774   115,297   113,848   123,982   124,288   131,018   133,053   137,242

23800C             59,050   143,507    58,250   141,977    63,650   134,409    75,550   130,233    84,700   128,478    95,450   128,517   107,331   130,606   111,813   133,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50   105,575     1,200   105,894     8,150   103,846    16,250    99,218    23,800    95,706    30,800    91,756    47,800    91,331    65,000    97,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             49,050   143,507    49,000   140,993    56,000   131,909    66,950   128,730    76,550   126,882    87,500   127,028   103,859   129,276   108,913   131,856       -         -     120,577   139,543   128,278   145,914   135,926   152,285   148,893   163,856   160,038   174,003   169,654   182,994
24000P                 50   109,565     1,950   109,592    10,250   106,998    18,950   102,130    26,850    98,459    34,350    94,270    51,900    94,150    69,250    99,976       -         -      84,960   106,918    96,371   113,382   105,123   118,396   117,758   126,802   127,892   133,638   136,497   139,783

24200C             39,100   143,440    40,150   139,463    47,200   130,340    60,050   126,150    70,050   124,541    81,250   124,966   100,348   127,680   105,987   130,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50   113,555     2,950   113,183    12,750   109,991    21,950   104,923    30,250   101,080    38,050    96,730    56,150    96,903    73,509   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             29,150   143,374    31,850   137,216    40,350   126,935    53,750   123,158    64,000   121,947    75,250   122,759    96,500   126,004   103,008   129,063       -         -     116,188   137,482   124,634   144,225   132,747   150,901   146,393   162,871   158,030   173,299   167,979   182,515
24400P                150   117,505     4,600   116,508    15,750   112,784    25,350   107,557    34,050   103,540    42,050    99,085    60,200    99,617    76,860   104,551       -         -      90,533   110,602   101,279   116,587   109,419   121,415   121,615   129,528   131,443   136,218   139,889   142,270

24600C             19,550   142,842    23,800   134,635    34,550   122,586    48,400   119,633    58,600   119,061    70,050   120,285    91,100   124,222    99,976   127,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                500   121,362     6,950   119,567    19,500   115,271    29,450   109,911    38,250   105,854    46,000   101,465    65,050   102,210    80,318   106,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             10,450   141,645    17,300   130,020    29,100   119,660    42,750   116,175    53,150   116,109    65,250   117,691    86,050   122,346    96,970   126,004       -         -     111,600   135,234   120,817   142,403   129,315   149,385   143,666   161,767   155,836   172,501   166,143   181,930
24800P              1,700   129,209    10,400   122,173    23,600   117,625    33,950   112,105    42,950   107,969    51,100   103,407    69,900   104,750    83,603   108,833       -         -      95,999   114,100   106,054   119,646   113,675   124,355   125,419   132,202   134,941   138,719   143,214   144,690

25000C              4,300   136,524    12,100   123,716    24,000   117,705    37,750   113,635    48,300   112,930    59,300   115,231    81,150   120,404    93,884   124,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P              4,950   138,187    15,000   127,467    28,700   119,580    38,900   114,114    48,100   109,897    55,650   105,828    75,200   107,144    86,928   110,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,350   127,148     8,500   120,617    19,850   115,377    33,500   111,347    43,650   109,618    54,600   112,464    76,000   118,409    90,650   122,719       -         -     106,878   132,840   116,867   140,461   125,724   147,749   140,820   160,570   153,442   171,609   164,122   181,265
25200P             12,300   141,711    21,250   132,428    34,500   121,256    44,550   115,856    53,550   111,706    61,400   108,700    80,465   109,459    90,187   112,837       -         -     101,292   117,399   110,642   122,532   117,851   127,121   129,129   134,702   138,373   141,152   146,486   147,058

25400C                400   120,644     5,750   117,731    16,700   112,637    29,500   108,966    39,500   106,147    50,200   109,592    71,900   116,308    85,850   121,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             21,400   142,908    28,600   135,939    41,200   124,434    50,700   117,385    59,350   113,608    66,900   111,560    84,109   111,826    93,392   114,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                150   116,747     3,950   114,459    13,850   109,791    26,000   106,386    35,850   103,287    46,200   106,612    67,750   114,167    82,000   119,247       -         -     102,077   130,300   112,810   138,386   121,947   145,967   137,774   159,254   150,955   170,625   162,007   180,520
25600P             31,100   143,307    36,950   138,133    48,500   127,547    57,650   119,540    66,150   116,242    73,250   114,074    87,926   113,874    96,558   116,441       -         -     106,373   120,484   115,031   125,246   121,894   129,768   132,720   137,123   141,684   143,440   149,638   149,265

25800C                 50   112,797     2,700   110,961    11,400   106,772    22,900   103,660    32,550   100,720    42,600   103,567    63,750   111,972    77,800   117,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             41,000   143,440    45,700   139,796    56,100   130,313    64,650   122,306    72,800   118,848    79,600   116,521    91,597   115,856    99,590   118,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   108,807     1,850   107,317     9,450   103,567    20,250   100,774    29,500    98,087    39,200   100,481    59,950   109,725    74,400   115,603       -         -      97,223   127,626   108,687   136,218   117,971   144,065   134,569   157,831   148,295   169,548   159,733   179,696
26000P             50,950   143,507    54,800   140,980    63,500   133,239    71,950   124,793    79,700   121,256    86,200   118,795    95,148   117,784   102,516   119,819       -         -     111,188   123,357   119,181   127,786   125,791   132,281   136,192   139,437   144,890   145,635   152,684   151,393

26200C                 50   104,817     1,350   103,527     7,850   100,215    17,800    97,821    26,650    95,387    36,200    97,369    56,550   107,450    70,850   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             60,950   143,507    64,200   141,778    72,450   134,542    79,550   127,015    87,150   123,317    92,581   120,857    98,566   119,540   105,362   121,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50   100,827       900    99,710     6,500    96,770    15,750    94,735    24,150    92,594    33,250    94,230    53,000   105,109    67,400   111,853       -         -      92,381   124,833   104,538   133,944   113,834   142,017   131,177   156,301   145,475   168,378   157,312   178,778
26400P             70,950   143,507    73,800   142,310    81,150   136,059    87,400   129,010    94,600   125,312    96,837   122,812   101,851   121,242   108,102   122,931       -         -     115,723   126,030   123,091   130,167   129,528   134,689   139,530   141,645   147,975   147,736   155,623   153,455

26600C                 50    96,837       650    95,826     5,400    93,233    13,850    91,597    21,900    89,748    30,700    91,105    50,100   102,809    64,050   109,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             80,950   143,507    83,500   142,709    89,950   137,442    95,500   130,765   100,614   127,148   100,893   124,634   105,003   122,852   110,735   124,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    92,847       450    91,916     4,550    89,602    12,300    88,378    19,850    86,875    28,300    88,006    47,400   100,508    61,250   108,035       -         -      87,620   121,961   100,388   131,590   109,552   139,862   127,640   154,665   142,509   167,101   154,732   177,781
26800P             90,950   143,507    93,300   142,975    99,350   138,187   103,800   132,335   104,937   128,823   104,724   126,323   108,009   124,381   113,262   125,738       -         -     119,939   128,491   126,749   132,374   133,093   136,963   142,709   143,746   150,928   149,758   158,456   155,437

27000C                 50    88,857       300    87,979     3,750    85,971    10,950    85,120    18,050    83,962    26,100    84,920    44,800    98,193    58,000   106,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            100,950   143,507   103,200   143,108   108,550   139,104   110,137   133,731   108,940   130,340   108,328   127,866   110,868   125,831   115,670   127,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    84,867       250    84,016     3,300    82,233     9,700    81,861    16,400    81,036    23,950    81,834    41,850    95,773    55,150   104,072       -         -      82,300   119,088    96,917   129,342   105,136   137,575   123,942   152,910   139,384   165,744   152,019   176,690
27200P            110,950   143,507   113,100   143,241   117,900   139,862   114,313   134,928   112,651   131,696   111,706   129,302   113,568   127,161   117,971   128,278       -         -     123,823   130,725   129,994   134,250   136,458   139,104   145,741   145,754   153,748   151,699   161,156   157,339

27400C                 50    80,877       150    80,066     2,650    78,563     8,600    78,603    14,950    78,124    22,200    78,895    39,300    93,405    52,600   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            120,950   143,507   123,050   143,307   123,530   140,501   118,077   135,992   116,055   132,946   114,845   130,606   116,122   128,438   120,152   129,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    76,887       100    76,089     2,300    74,852     7,600    75,357    13,550    75,224    20,550    75,982    37,300    91,144    50,000   100,149       -         -      76,250   116,069    92,873   126,882   100,614   135,167   120,112   151,061   136,125   164,281   149,159   175,520
27600P            130,950   143,507   133,000   143,374   127,054   141,019   121,482   136,950   119,128   134,037   117,771   131,829   118,529   129,635   122,240   130,566       -         -     127,400   132,800   133,093   136,138   139,623   141,113   148,600   147,656   156,434   153,535   163,736   159,147

27800C                 50    72,897        50    72,125     1,900    71,181     6,750    72,125    12,300    72,352    18,850    73,163    35,100    88,817    47,600    98,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            140,950   143,507   136,763   143,374   129,954   141,418   124,461   137,774   121,987   135,061   120,431   132,933   120,803   130,752   124,195   131,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    68,907        50    68,135     1,600    67,537     6,100    68,933    11,250    69,519    17,500    70,596    33,250    86,596    45,350    96,238       -         -      70,600   113,010    88,883   124,368    95,999   132,640   116,148   149,106   132,707   162,725   146,153   174,256
28000P            143,507   143,507   139,290   143,440   132,388   141,764   127,108   138,506   124,860   136,192   122,905   133,944   122,905   131,789   126,057   132,614       -         -     130,659   134,702   135,939   137,881   142,576   142,975   151,287   149,438   158,961   155,290   166,183   160,903

28200C                 50    64,917        50    64,172     1,350    63,933     5,350    65,781    10,200    66,712    16,100    68,069    31,000    84,189    43,600    94,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   140,142   143,440   134,423   142,057   129,355   139,091   126,828   136,777   125,139   134,862   124,887   132,773   127,799   133,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,927        50    60,235     1,100    60,368     4,750    62,696     9,300    63,959    14,850    65,569    29,500    82,061    40,800    92,235       -         -      65,300   109,884    84,960   121,801    90,000   130,007   112,065   147,031   129,169   161,089   143,001   172,900
28400P            143,507   143,507   140,767   143,440   136,059   142,283   131,417   139,676   128,877   137,495   127,227   135,726   126,722   133,678   129,448   134,449       -         -     133,611   136,444   138,532   139,490   145,289   144,717   153,801   151,127   161,342   156,953   168,497   162,552

28600C                 50    56,937        50    56,365       950    56,910     4,200    59,663     8,450    61,259    13,750    63,135    27,750    79,813    38,750    90,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   143,507   143,507   137,548   142,509   133,106   140,128   130,685   138,147   129,089   136,497   128,424   134,529   130,978   135,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    52,947        50    52,561       800    53,519     3,700    56,697     7,600    58,586    12,700    60,727    26,000    77,539    36,750    88,272       -         -      60,400   106,745    80,200   119,207    83,350   127,267   107,889   144,876   125,525   159,347   139,743   171,463
28800P            143,507   143,507   143,507   143,507   138,492   142,629   134,662   140,567   132,335   138,732   130,778   137,202   130,020   135,327   132,414   136,059       -         -     136,258   138,014   140,886   140,966   147,776   146,326   156,102   152,697   163,563   158,509   170,665   164,122

29000C                 50    48,957        50    48,877       700    50,260     3,300    53,825     6,900    56,006    11,650    58,360    24,650    75,464    34,900    86,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   143,507   143,507   139,530   142,788   135,939   140,926   133,771   139,251   132,281   137,827   131,483   136,059   133,744   136,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    44,967        50    45,313       600    47,095     2,900    51,005     6,050    53,372    10,400    55,926    23,200    73,322    33,100    84,375       -         -      55,800   103,580    75,350   116,587    77,050   124,421   103,633   142,602   121,734   157,511   136,338   169,934
29200P            143,507   143,507   143,507   143,507   140,275   142,908   137,043   141,232   135,061   139,729   133,638   138,386   132,813   136,737   134,981   137,482       -         -     138,625   139,450   143,001   142,310   150,024   147,789   158,230   154,147   165,624   159,985   172,687   165,611

29400C                 50    40,977        50    41,921       500    44,009     2,600    48,305     5,500    50,912     9,550    53,652    21,800    71,194    31,400    82,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   143,507   143,507   140,740   142,961   138,054   141,538   136,152   140,128   134,862   138,918   134,064   137,375   136,138   138,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    36,987        50    38,716       450    41,150     2,300    45,685     5,100    48,584     9,000    51,537    20,500    69,106    29,750    80,504       -         -      51,550   100,415    70,700   113,927    71,050   121,468    98,500   140,248   117,877   155,583   132,813   168,324
29600P            143,507   143,507   143,507   143,507   141,352   143,068   138,825   141,751   137,176   140,514   135,965   139,397   135,194   137,974   137,202   138,732       -         -     140,714   140,727   144,916   143,546   152,019   149,132   160,145   155,503   167,500   161,355   174,562   167,021

29800C                 50    32,997        50    35,697       400    38,423     2,050    43,158     4,650    46,284     8,300    49,382    19,300    67,071    28,200    78,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   141,724   143,134   139,530   141,977   138,027   140,847   136,936   139,822   136,231   138,506   138,200   139,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    29,007        50    32,877       350    35,790     1,850    40,777     4,100    43,929     7,600    47,268    18,150    65,063    26,750    76,714       -         -      47,600    97,236    66,400   111,281    65,400   118,436    92,100   137,788   113,901   153,575   129,196   166,622
30000P            143,507   143,507   143,507   143,507   142,044   143,187   140,168   142,177   138,758   141,126   137,801   140,208   137,176   139,011   139,091   139,822       -         -     142,536   141,871   146,592   144,650   153,761   150,343   161,861   156,740   169,215   162,632   176,278   168,324

30200C                 50    25,017        50    30,257       250    32,904     1,600    38,357     3,700    41,735     6,800    45,100    17,050    63,068    25,350    74,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   143,507   143,507   142,336   143,241   140,620   142,310   139,437   141,405   138,559   140,554   138,040   139,490   139,929   140,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,027        50    27,823       200    30,350     1,400    36,069     3,350    39,634     6,250    43,105    16,050    61,153    24,050    73,030       -         -      43,900    94,070    62,300   108,607    60,050   115,324    86,000   135,247   109,844   151,460   125,445   164,840
30400P            143,507   143,507   143,507   143,507   142,416   143,241   141,099   142,469   140,022   141,645   139,251   140,873   138,812   139,916   140,674   140,753       -         -     144,132   142,895   148,095   145,674   155,277   151,420   163,363   157,871   170,745   163,829   177,834   169,561

30600C                 50    17,037        50    25,602       150    27,810     1,250    33,941     3,050    37,625     5,750    41,190    15,100    59,278    22,750    71,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   143,507   143,507   142,669   143,294   141,458   142,602   140,514   141,844   139,836   141,152   139,517   140,301   141,379   141,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,047        50    23,554       100    25,190     1,150    32,013     2,750    35,670     5,250    39,301    14,200    57,429    21,600    69,426       -         -      40,500    90,945    58,500   105,947    55,000   112,119    80,150   132,614   104,850   149,279   121,628   162,964
30800P            143,507   143,507   143,507   143,507   142,895   143,347   141,724   142,682   140,966   142,044   140,394   141,432   140,155   140,674   141,990   141,578       -         -     145,488   143,799   149,385   146,579   156,527   152,364   164,654   158,881   172,102   164,906   179,230   170,705

31000C                 50     9,057        50    21,679        50    22,250     1,050    30,151     2,500    33,808     4,850    37,532    13,400    55,673    20,450    67,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            143,507   143,507   143,507   143,507   142,935   143,347   142,044   142,802   141,339   142,203   140,847   141,658   140,714   140,993   142,562   141,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       4,600    35,963       -         -      19,350    65,888       -         -      37,350    87,833    54,900   103,287    50,250   108,847    74,600   129,901    98,700   147,004   117,705   161,009
31200P                -         -         -         -         -         -         -         -         -         -     141,259   141,871       -         -     143,094   142,283       -         -     146,645   144,597   150,516   147,390   157,551   153,202   165,744   159,799   173,272   165,904   180,454   171,756

31600C                -         -         -         -         -         -         -         -         -         -       3,800    32,558       -         -      17,400    62,523       -         -      34,450    84,774    51,500   100,627    45,850   105,535       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     141,911   142,216       -         -     143,959   142,868       -         -     147,603   145,302   151,487   148,122   158,336   153,894       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       3,200    29,499       -         -      15,600    59,238       -         -      31,750    81,755    48,300    97,994    41,700   102,157       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     142,429   142,509       -         -     144,650   143,374       -         -     148,388   145,901   152,311   148,773   158,895   154,492       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       2,750    26,786       -         -      14,000    56,086       -         -      29,250    78,775    45,350    95,387    37,800    98,725       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     142,788   142,722       -         -     145,182   143,799       -         -     149,039   146,433   152,989   149,345   159,240   154,971       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       2,350    24,259       -         -      12,550    53,053       -         -      26,950    75,863    42,550    92,807    34,200    95,267       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     143,068   142,908       -         -     145,595   144,145       -         -     149,531   146,885   153,548   149,851   159,387   155,344       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,000    21,918       -         -      11,250    50,127       -         -      24,850    73,030    39,900    90,240    30,850    91,770       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     143,280   143,068       -         -     145,887   144,438       -         -     149,917   147,257   153,987   150,290   159,347   155,623       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       1,700    19,777       -         -      10,100    47,361       -         -      22,900    70,250    37,450    87,726    27,750    88,258       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     143,440   143,187       -         -     146,100   144,664       -         -     150,183   147,576   154,333   150,675   159,134   155,796       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       1,450    17,822       -         -       9,100    44,781       -         -      21,100    67,537    35,150    85,239    24,850    84,721       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     143,546   143,280       -         -     146,220   144,837       -         -     150,369   147,829   154,585   150,994   158,775   155,876       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       1,250    16,093       -         -       8,150    42,214       -         -      19,400    64,864    33,000    82,805    22,200    81,183       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     143,613   143,347       -         -     146,286   144,983       -         -     150,462   148,042   154,745   151,260   158,270   155,889       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,100    14,603       -         -       7,300    39,780       -         -      17,900    62,310    30,950    80,385    19,800    77,698       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     143,653   143,400       -         -     146,300   145,089       -         -     150,489   148,201   154,851   151,487   157,671   155,809       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         950    13,180       -         -       6,600    37,585       -         -      16,450    59,770    29,050    78,031    17,550    74,160       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     143,693   143,453       -         -     146,273   145,169       -         -     150,462   148,334   154,878   151,673   156,953   155,663       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         800    11,797       -         -         -         -         -         -      15,150    57,349       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     143,706   143,493       -         -         -         -         -         -     150,383   148,414       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         700    10,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     143,719   143,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         650    10,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     143,719   143,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         550     9,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     143,706   143,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         500     8,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     143,706   143,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250829              250905              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,435       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,446       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,551       -         -      54,901    55,547       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         650     5,574       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,343    54,567       -         -      55,031    55,719       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         800     6,346       -         -         -         -  

2750C                 -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,397    54,657       -         -      55,192    55,914       -         -         -         -  
2800P                 -         -         -         -          50     2,820       -         -         -         -          50     2,711       -         -         150     3,137       -         -       1,000     7,232       -         -         -         -  

2850C                 -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,491    54,790       -         -      55,374    56,124       -         -         -         -  
2900P                 -         -         -         -          50     3,293       -         -         -         -          50     3,130       -         -         250     3,999       -         -       1,250     8,207       -         -         -         -  

2950C                 -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     3,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,537    54,862       -         -      55,571    56,341       -         -         -         -  
3000P                 -         -         -         -          50     3,845       -         -         -         -          50     3,642       -         -         300     4,581       -         -       1,550     9,251       -         -         -         -  

3050C                 -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     4,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,655    55,006       -         -      55,776    56,562       -         -         -         -  
3100P                 -         -         -         -          50     4,488       -         -         -         -          50     4,238       -         -         450     5,576       -         -       1,900    10,350       -         -         -         -  

3150C                 -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     4,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,729    55,100       -         -      55,981    56,779       -         -         -         -  
3200P                 -         -         -         -          50     5,237       -         -         -         -          50     4,932       -         -         550     6,350       -         -       2,300    11,492       -         -         -         -  

3250C                 -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     5,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      54,224    54,224       -         -         -         -      54,264    54,298       -         -      54,849    55,238       -         -      56,179    56,990    57,519    58,691       -         -  
3300P                 -         -         -         -          50     6,103       -         -         -         -          50     5,734       -         -         750     7,441       -         -       2,750    12,672     4,650    16,082       -         -  

3350C                 -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     6,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      54,224    54,224       -         -         -         -      54,265    54,301       -         -      54,951    55,357       -         -      56,362    57,193    57,779    58,958       -         -  
3400P                 -         -         -         -          50     7,098       -         -         -         -          50     6,659       -         -         950     8,489       -         -       3,250    13,883     5,350    17,333       -         -  

3450C                 -         -         -         -      54,224    54,224       -         -         -         -      54,265    54,303       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     7,648       -         -         -         -          50     7,171       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      54,224    54,224       -         -         -         -      54,265    54,305    54,579    54,794    55,067    55,494       -         -      56,528    57,385    58,023    59,220       -         -  
3500P                 -         -         -         -          50     8,234       -         -         -         -          50     7,717       550     8,815     1,250     9,743       -         -       3,800    15,122     6,150    18,626       -         -  

3550C                 -         -         -         -      54,224    54,224       -         -         -         -      54,282    54,331    54,595    54,818       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     8,856       -         -         -         -          50     8,299       600     9,372       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      54,224    54,224       -         -         -         -      54,283    54,334    54,616    54,854    55,151    55,608       -         -      56,675    57,573    58,235    59,465       -         -  
3600P                 -         -         -         -          50     9,516       -         -         -         -          50     8,916       700    10,006     1,550    10,949       -         -       4,450    16,422     7,000    19,919       -         -  

3650C                 -         -         -         -      54,224    54,224       -         -         -         -      54,287    54,351    54,631    54,886       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    10,211       -         -         -         -         100     9,849       800    10,641       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      54,224    54,224       -         -         -         -      54,287    54,353    54,639    54,915    55,216    55,723       -         -      56,785    57,741    58,409    59,689       -         -  
3700P                 -         -         -         -          50    10,944       -         -         -         -         150    10,691       900    11,282     1,950    12,299       -         -       5,150    17,734     7,900    21,212       -         -  

3750C                 -         -         -         -      54,224    54,224       -         -         -         -      54,282    54,365    54,640    54,947       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    11,713       -         -         -         -         200    11,500     1,050    11,968       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      54,224    54,224       -         -         -         -      54,269    54,373    54,633    54,967    55,240    55,818       -         -      56,857    57,896    58,547    59,897       -         -  
3800P                 -         -         -         -          50    12,516       -         -         -         -         250    12,299     1,150    12,621     2,400    13,679       -         -       5,950    19,085     8,900    22,524       -         -  

3850C                 -         -         -         -      54,224    54,224       -         -         -         -      54,249    54,378    54,615    54,990       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    13,351       -         -         -         -         300    13,097     1,300    13,313       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      54,224    54,224       -         -         -         -      54,222    54,381    54,576    55,010    55,213    55,894       -         -      56,877    58,026    58,639    60,088    60,447    62,132
3900P                 -         -         -         -          50    14,216       -         -         -         -         350    13,902     1,500    14,028     2,900    15,086       -         -       6,800    20,436    10,000    23,849    13,450    26,613

3950C                 -         -         -         -      54,224    54,224       -         -         -         -      54,188    54,381    54,533    55,022       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    15,108       -         -         -         -         400    14,717     1,650    14,727       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      54,224    54,224       -         -         -         -      54,116    54,377    54,467    55,031    55,121    55,951       -         -      56,842    58,134    58,678    60,251    60,545    62,342
4000P                 -         -         -         -          50    16,025       -         -         -         -         500    15,572     1,850    15,446     3,500    16,566       -         -       7,700    21,786    11,150    25,162    14,800    27,868

4050C                 -         -         -         -      54,224    54,224       -         -         -         -      54,063    54,371    54,386    55,034    55,043    55,970       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50    16,961       -         -         -         -         550    16,404     2,050    16,168     3,850    17,339       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      54,224    54,224       -         -         -         -      53,963    54,359    54,273    55,030    54,947    55,982       -         -      56,741    58,220    58,659    60,391    60,593    62,528
4100P                 -         -         -         -          50    17,915       -         -         -         -         650    17,264     2,300    16,902     4,200    18,098       -         -       8,750    23,179    12,350    26,463    16,200    29,109

4150C                 -         -         -         -      54,224    54,224    54,008    54,204       -         -      53,847    54,343    54,141    55,018    54,831    55,986       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50    18,883        50    18,517       -         -         750    18,127     2,550    17,639     4,550    18,850       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      54,224    54,224    53,857    54,181       -         -      53,670    54,314    53,972    54,998    54,686    55,981       -         -      56,572    58,276    58,578    60,508    60,586    62,692
4200P                 -         -         -         -          50    19,860       100    19,497       -         -         900    19,000     2,850    18,380     4,950    19,629       -         -       9,850    24,558    13,700    27,775    17,700    30,342

4250C                 -         -         -         -      54,224    54,224    53,815    54,178       -         -      53,516    54,290    53,799    54,974    54,510    55,967       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    20,846       150    20,468       -         -       1,000    19,872     3,100    19,122     5,400    20,430       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      54,224    54,224    53,625    54,153    53,398    54,153    53,247    54,241    53,565    54,934    54,311    55,945       -         -      56,330    58,304    58,430    60,596    60,522    62,829
4300P                 -         -         -         -          50    21,835       200    21,434       550    21,176     1,200    20,744     3,450    19,866     5,850    21,218       -         -      11,000    25,927    15,100    29,069    19,250    31,558

4350C              54,224    54,224       -         -      54,224    54,224    53,410    54,124    53,149    54,112    52,999    54,196    53,307    54,887    54,089    55,914       -         -         -         -         -         -         -         -  
4350P                  50    23,046       -         -          50    22,829       300    22,389       700    22,096     1,400    21,613     3,900    20,600     6,300    21,998       -         -         -         -         -         -         -         -  

4400C              54,224    54,224    54,224    54,224    53,576    54,178    53,165    54,095    52,791    54,051    52,671    54,134    53,023    54,831    53,831    55,873       -         -      55,999    58,301    58,215    60,655    60,397    62,942
4400P                  50    24,043        50    23,983        50    23,825       350    23,354       800    23,026     1,600    22,484     4,250    21,342     6,800    22,793       -         -      12,300    27,308    16,550    30,346    20,900    32,760

4450C              54,224    54,224    54,224    54,224    53,468    54,177    52,747    54,033    52,476    54,001    52,312    54,065    52,691    54,762    53,537    55,818       -         -         -         -         -         -         -         -  
4450P                  50    25,041        50    24,981        50    24,821       400    24,323       950    23,945     1,800    23,357     4,650    22,081     7,350    23,600       -         -         -         -         -         -         -         -  

4500C              54,224    54,224    54,224    54,224    53,334    54,177    52,425    53,999    51,969    53,910    51,871    53,978    52,330    54,685    53,217    55,756       -         -      55,588    58,265    57,928    60,686    60,214    63,027
4500P                  50    26,038        50    25,978        50    25,819       500    25,275     1,100    24,865     2,050    24,220     5,100    22,813     7,900    24,396       -         -      13,650    28,672    18,100    31,611    22,600    33,942

4550C              54,224    54,224    54,224    54,224    53,161    54,176    51,919    53,932    51,494    53,831    51,389    53,882    51,919    54,592    52,859    55,680       -         -         -         -         -         -         -         -  
4550P                  50    27,036        50    26,976        50    26,816       600    26,228     1,300    25,771     2,350    25,071     5,450    23,567     8,750    25,281       -         -         -         -         -         -         -         -  

4600C              52,000    54,224    52,150    54,224    52,386    54,127    51,357    53,862    50,897    53,728    50,821    53,765    51,477    54,490    52,476    55,594       -         -      55,080    58,194    57,563    60,686    59,967    63,085
4600P                  50    28,033        50    27,973       100    27,794       700    27,183     1,500    26,678     2,600    25,938     6,000    24,283     9,300    26,050       -         -      15,150    30,032    19,750    32,860    24,350    35,106

4650C              49,500    54,224    49,650    54,224    50,200    54,075    50,611    53,758    50,182    53,596    50,210    53,638    50,982    54,371    52,054    55,495       -         -         -         -         -         -         -         -  
4650P                  50    29,031        50    28,971       150    28,771       850    28,118     1,750    27,568     2,850    26,808     6,400    25,033     9,950    26,839       -         -         -         -         -         -         -         -  

4700C              47,000    54,224    47,150    54,224    47,750    54,023    49,450    53,649    49,412    53,456    49,509    53,488    50,437    54,236    51,605    55,386       -         -      54,486    58,087    57,123    60,654    59,654    63,119
4700P                  50    30,028        50    29,968       200    29,749     1,000    29,055     2,000    28,458     3,200    27,648     6,800    25,788    10,550    27,606       -         -      16,700    31,369    21,500    34,090    26,250    36,251

4750C              44,500    54,224    44,650    54,224    45,300    53,970    47,150    53,504    48,526    53,287    48,723    53,314    49,859    54,089    51,118    55,262       -         -         -         -         -         -         -         -  
4750P                  50    31,026        50    30,966       250    30,726     1,200    29,971     2,300    29,330     3,500    28,505     7,450    26,482    11,200    28,380       -         -         -         -         -         -         -         -  

4800C              42,000    54,224    42,150    54,224    42,850    53,915    44,850    53,352    46,600    53,109    47,887    53,129    49,229    53,924    50,594    55,124       -         -      53,799    57,944    56,607    60,592    59,279    63,123
4800P                  50    32,023        50    31,963       350    31,684     1,400    30,887     2,550    30,222     3,950    29,313     7,900    27,231    11,900    29,154       -         -      18,350    32,688    23,350    35,296    28,150    37,373

4850C              39,500    54,224    39,650    54,224    40,450    53,809    42,600    53,164    44,450    52,900    46,970    52,918    48,551    53,742    50,043    54,976       -         -         -         -         -         -         -         -  
4850P                  50    33,021        50    32,961       400    32,662     1,650    31,785     2,850    31,096     4,300    30,156     8,600    27,912    12,600    29,922       -         -         -         -         -         -         -         -  

4900C              37,000    54,224    37,150    54,224    38,050    53,700    40,350    52,967    42,350    52,660    45,000    52,679    47,838    53,548    49,457    54,813       -         -      53,019    57,763    56,015    60,497    58,837    63,099
4900P                  50    34,018        50    33,958       550    33,599     1,850    32,703     3,200    31,951     4,800    30,946     9,050    28,669    13,300    30,683       -         -      20,100    33,984    25,250    36,477    30,200    38,471

4950C              34,500    54,224    34,650    54,224    35,700    53,539    38,150    52,731    40,300    52,384    43,000    52,429    47,078    53,335    48,844    54,640       -         -         -         -         -         -         -         -  
4950P                  50    35,016        50    34,956       650    34,557     2,100    33,599     3,600    32,787     5,300    31,737     9,800    29,337    14,000    31,438       -         -         -         -         -         -         -         -  

5000C              32,000    54,224    32,200    54,157    33,350    53,374    36,000    52,456    38,250    52,100    41,100    52,136    46,281    53,110    48,196    54,451       -         -      52,149    57,545    55,349    60,370    58,333    63,047
5000P                  50    36,013        50    35,953       850    35,475     2,450    34,457     4,100    33,583     5,850    32,509    10,450    30,036    14,900    32,201       -         -      21,900    35,254    27,200    37,633    31,783    39,547

5100C              27,000    54,224    27,200    54,157    28,800    52,883    31,850    51,779    34,350    51,403    37,350    51,493    44,550    52,601    46,813    54,032       -         -         -         -         -         -         -         -  
5100P                  50    38,008       100    37,928     1,300    37,290     3,250    36,133     5,150    35,158     7,050    34,016    11,950    31,574    16,650    33,695       -         -         -         -         -         -         -         -  

5200C              22,000    54,224    22,350    53,958    24,450    52,174    27,900    50,933    30,600    50,587    33,750    50,750    41,300    52,012    45,323    53,556       -         -      50,139    56,986    53,793    60,016    57,134    62,858
5200P                  50    40,003       200    39,884     1,850    39,066     4,250    37,729     6,350    36,673     8,450    35,445    13,750    33,283    18,500    35,153       -         -      25,900    37,709    31,450    39,861    34,881    41,621

5300C              17,000    54,224    17,550    53,693    20,350    51,191    24,150    49,912    27,100    49,607    30,400    49,871    38,150    51,357    43,738    53,028       -         -         -         -         -         -         -         -  
5300P                  50    41,998       450    41,779     2,750    40,701     5,500    39,225     7,800    38,089    10,000    36,818    15,700    34,935    20,300    36,585       -         -         -         -         -         -         -         -  

5400C              12,000    54,224    13,050    53,029    16,350    50,065    20,200    48,924    23,450    48,610    26,600    49,045    34,750    50,680    41,000    52,443       -         -      47,802    56,269    51,957    59,532    55,693    62,556
5400P                  50    43,993       900    43,594     3,900    42,238     6,950    40,642     9,500    39,405    11,800    38,092    17,800    36,525    22,500    37,958       -         -      30,250    40,036    34,772    41,972    37,931    43,585

5500C               7,150    54,024     8,900    51,903    12,900    48,377    17,050    47,406    20,450    47,288    23,700    47,895    31,900    49,872    37,850    51,831       -         -         -         -         -         -         -         -  
5500P                 100    45,968     1,750    45,250     5,450    43,614     8,700    41,938    11,400    40,642    13,850    39,268    20,000    38,059    24,800    39,280       -         -         -         -         -         -         -         -  

5600C               2,750    53,226     5,550    49,720     9,950    46,194    14,300    45,616    17,800    45,781    21,050    46,623    29,350    48,977    35,150    51,141       -         -      45,181    55,394    49,872    58,916    54,024    62,144
5600P                 800    50,500     3,400    46,853     7,350    44,851    10,900    43,056    13,700    41,719    16,200    40,324    22,350    39,524    27,400    40,518       -         -      34,376    42,218    37,959    43,951    40,894    45,442

5700C                 650    49,369     3,250    46,367     7,600    44,791    11,950    43,586    15,400    44,136    18,800    45,213    26,850    48,024    32,950    50,387       -         -         -         -         -         -         -         -  
5700P               3,600    53,426     6,100    49,905     9,950    45,809    13,450    44,033    16,350    42,657    18,850    41,261    24,950    40,896    29,950    41,724       -         -         -         -         -         -         -         -  

5800C                 100    45,569     1,850    44,931     5,800    43,514     9,900    42,263    13,300    42,363    16,650    43,737    24,800    46,998    30,950    49,593       -         -      41,100    54,366    47,576    58,174    52,150    61,620
5800P               8,200    53,958     9,650    51,831    13,050    47,504    16,450    44,831    19,250    43,494    21,800    42,630    27,700    42,187    33,000    42,792       -         -      37,756    44,239    41,038    45,794    43,747    47,181

5900C                  50    43,594     1,050    43,255     4,350    42,098     8,200    40,952    11,500    40,494    14,750    42,183    22,750    45,928    28,950    48,764       -         -         -         -         -         -         -         -  
5900P              13,000    54,224    13,900    52,828    16,700    49,126    19,800    46,213    22,450    44,908    24,950    44,020    30,600    43,397    35,585    43,839       -         -         -         -         -         -         -         -  

6000C                  50    41,599       600    41,440     3,300    40,522     6,800    39,526     9,950    38,588    13,150    40,582    20,800    44,811    26,700    47,882       -         -      37,150    53,213    45,250    57,332    50,102    60,991
6000P              18,000    54,224    18,450    53,426    20,850    50,175    23,450    47,562    26,000    46,178    28,250    45,287    33,800    44,476    37,471    44,814       -         -      41,006    45,996    43,967    47,406    46,460    48,799

6100C                  50    39,604       350    39,544     2,550    38,828     5,650    38,007     8,600    37,190    11,500    38,929    19,250    43,675    24,950    46,982       -         -         -         -         -         -         -         -  
6100P              23,000    54,224    23,150    53,825    25,050    51,135    27,300    48,705    29,650    47,334    31,750    46,414    37,001    45,482    39,269    45,730       -         -         -         -         -         -         -         -  

6200C                  50    37,609       200    37,609     1,950    37,075     4,700    36,422     7,450    35,738    10,300    37,295    17,550    42,489    23,400    46,065       -         -      33,600    51,961    41,700    56,402    48,107    60,292
6200P              28,000    54,224    28,000    54,024    29,450    51,858    31,300    49,692    33,450    48,356    35,400    47,422    38,996    46,399    40,974    46,587       -         -      43,961    47,559    46,631    48,854    48,962    50,187

6300C                  50    35,614       100    35,654     1,500    35,264     3,900    34,790     6,450    34,251     9,100    35,637    16,150    41,304    21,900    45,128       -         -         -         -         -         -         -         -  
6300P              33,000    54,224    32,950    54,091    34,000    52,399    35,500    50,486    37,400    49,244    39,200    48,314    40,857    47,246    42,579    47,386       -         -         -         -         -         -         -         -  

6400C                  50    33,619        50    33,679     1,150    33,420     3,250    33,120     5,600    32,740     8,000    33,969    14,750    40,082    20,250    44,132       -         -      30,350    50,623    38,450    55,398    45,800    59,526
6400P              38,000    54,224    37,900    54,157    38,650    52,818    39,800    51,171    41,550    49,972    41,831    49,095    42,583    48,026    44,082    48,128       -         -      46,600    48,951    49,015    50,155    51,212    51,439

6500C                  50    31,624        50    31,684       900    31,547     2,750    31,427     4,800    31,233     7,150    32,381    13,650    38,902    18,800    43,130       -         -         -         -         -         -         -         -  
6500P              43,000    54,224    42,900    54,157    43,350    53,173    44,250    51,713    43,985    50,639    43,721    49,765    44,173    48,740    45,479    48,814       -         -         -         -         -         -         -         -  

6600C                  50    29,629        50    29,690       700    29,672     2,350    29,737     4,200    29,710     6,400    30,837    12,450    37,665    18,000    42,252       -         -      27,450    49,223    35,450    54,330    42,750    58,695
6600P              48,000    54,224    47,850    54,224    47,981    53,411    46,475    52,153    45,794    51,185    45,418    50,381    45,621    49,388    46,765    49,445       -         -      48,909    50,171    51,127    51,320    53,219    52,576

6700C                  50    27,634        50    27,699       600    27,798     1,950    28,070     3,650    28,207     5,700    29,311    11,500    36,487    16,700    41,235       -         -         -         -         -         -         -         -  
6700P              53,000    54,224    52,850    54,224    49,559    53,589    48,123    52,537    47,329    51,642    46,905    50,919    46,929    49,974    47,939    50,022       -         -         -         -         -         -         -         -  

6800C                  50    25,639        50    25,722       450    25,954     1,650    26,425     3,200    26,729     5,000    27,763    10,700    35,355    15,600    40,245       -         -      24,800    47,768    32,750    53,217    40,000    57,820
6800P              54,224    54,224    54,224    54,224    50,690    53,709    49,414    52,826    48,650    52,050    48,143    51,353    48,096    50,500    49,019    50,561       -         -      50,904    51,248    52,963    52,348    54,978    53,585

6900C                  50    23,644        50    23,773       400    24,162     1,400    24,816     2,750    25,273     4,550    26,428     9,800    34,161    14,550    39,248       -         -         -         -         -         -         -         -  
6900P              54,224    54,224    54,224    54,224    51,629    53,826    50,450    53,065    49,780    52,409    49,257    51,771    49,126    50,965    49,989    51,049       -         -         -         -         -         -         -         -  

7000C                  50    21,649        50    21,875       300    22,391     1,150    23,235     2,350    23,844     4,050    25,042     9,200    33,113    13,700    38,305       -         -      22,450    46,287    30,250    52,061    37,400    56,897
7000P              54,224    54,224    54,224    54,224    52,209    53,886    51,259    53,255    50,673    52,690    50,183    52,117    50,045    51,391    50,869    51,501       -         -      52,585    52,175    54,547    53,265    56,521    54,502

7100C                 -         -         -         -         250    20,704       -         -         -         -       3,600    23,701     8,200    31,802       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      52,682    53,944       -         -         -         -      50,972    52,421    50,860    51,782       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         200    19,069       -         -         -         -       3,200    22,414     7,750    30,833    11,850    36,294       -         -      20,300    44,778    27,950    50,875       -         -  
7200P                 -         -         -         -      53,078    54,001       -         -         -         -      51,634    52,687    51,554    52,117    52,356    52,291       -         -      53,995    52,988    55,898    54,076       -         -  

7300C                 -         -         -         -         150    17,472       -         -         -         -       2,900    21,268     7,100    29,713       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      53,419    54,059       -         -         -         -      52,139    52,891    52,183    52,437       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         100    15,877       -         -         -         -       2,600    20,124     6,550    28,656    10,250    34,311       -         -      18,400    43,271    25,850    49,667       -         -  
7400P                 -         -         -         -      53,511    54,060       -         -         -         -      52,629    53,109    52,703    52,707    53,513    52,940       -         -      55,140    53,677    57,031    54,788       -         -  

7500C                 -         -         -         -          50    14,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      53,773    54,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    12,974       -         -         -         -       2,100    18,009       -         -       8,600    32,174       -         -      16,700    41,772    23,950    48,455       -         -  
7600P                 -         -         -         -      53,819    54,117       -         -         -         -      53,295    53,420       -         -      54,391    53,473       -         -      56,058    54,266    57,964    55,406       -         -  

7700C                 -         -         -         -          50    11,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      53,857    54,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50    10,874       -         -         -         -       1,650    15,973       -         -       7,450    30,293       -         -      15,150    40,277    22,200    47,236       -         -  
7800P                 -         -         -         -      54,052    54,170       -         -         -         -      53,742    53,654       -         -      55,028    53,900       -         -      56,784    54,770    58,726    55,947       -         -  

7900C                 -         -         -         -          50     9,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      54,067    54,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     9,170       -         -         -         -       1,350    14,290       -         -       6,450    28,473       -         -      13,750    38,798    20,600    46,019       -         -  
8000P                 -         -         -         -      54,080    54,172       -         -         -         -      54,020    53,822       -         -      55,476    54,244       -         -      57,341    55,197    59,333    56,415       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    26,742       -         -      12,500    37,351    19,100    44,795       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,769    54,511       -         -      57,751    55,554    59,814    56,825       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    25,070       -         -      11,350    35,919    17,750    43,593       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,947    54,722       -         -      58,045    55,854    60,173    57,174       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    23,473       -         -      10,350    34,546    16,550    42,427       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,032    54,885       -         -      58,232    56,095    60,429    57,463       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    21,975       -         -       9,450    33,215    15,400    41,252       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,050    55,002       -         -      58,339    56,289    60,608    57,716       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         500     8,109       -         -       3,150    20,515       -         -       8,600    31,889    14,350    40,103       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      54,408    54,194       -         -      56,016    55,089       -         -      58,380    56,450    60,713    57,926       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,195       -         -       7,900    30,671    13,400    38,987       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,953    55,144       -         -      58,371    56,568    60,759    58,099       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    17,948       -         -       7,200    29,426    12,550    37,915       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,866    55,177       -         -      58,316    56,665    60,758    58,239       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    16,784       -         -       6,600    28,261    11,750    36,856       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,768    55,193       -         -      58,232    56,733    60,717    58,352       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    15,720       -         -       6,100    27,193    11,000    35,815       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,665    55,196       -         -      58,134    56,777    60,642    58,442       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         250     5,051       -         -       1,600    14,632       -         -       5,600    26,109    10,350    34,839       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      54,379    54,264       -         -      55,548    55,187       -         -      58,010    56,806    60,546    58,509       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         150     3,403       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      54,335    54,274       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409



Back to Top



JDC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LAU (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512                2603              
                      L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251230              260330             
                      L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -      11,225    11,225       -         -  
3900P                 -         -          10       561       -         -  

4000C                 -         -      11,225    11,225       -         -  
4000P                 -         -          10       561       -         -  

4100C                 -         -      11,225    11,225       -         -  
4100P                 -         -          10       561       -         -  

4200C                 -         -      11,225    11,225       -         -  
4200P                 -         -          10       561       -         -  

4300C                 -         -      11,225    11,225       -         -  
4300P                 -         -          10       561       -         -  

4400C                 -         -      11,225    11,225       -         -  
4400P                 -         -          10       561       -         -  

4500C                 -         -      11,225    11,225       -         -  
4500P                 -         -          10       561       -         -  

4600C                 -         -      11,225    11,225       -         -  
4600P                 -         -          10       561       -         -  

4700C                 -         -      11,225    11,225       -         -  
4700P                 -         -          10       561       -         -  

4750C              11,225    11,225       -         -         -         -  
4750P                  10       561       -         -         -         -  

4800C              11,225    11,225    11,225    11,225       -         -  
4800P                  10       561        10       561       -         -  

4850C              11,225    11,225       -         -         -         -  
4850P                  10       561       -         -         -         -  

4900C              11,225    11,225    11,225    11,225       -         -  
4900P                  10       561        10       561       -         -  

4950C              11,225    11,225       -         -         -         -  
4950P                  10       561       -         -         -         -  

5000C              11,225    11,225    11,225    11,225       -         -  
5000P                  10       561        10       561       -         -  

5100C              11,225    11,225       -         -         -         -  
5100P                  10       561       -         -         -         -  

5200C              11,225    11,225    11,225    11,225       -         -  
5200P                  10       561        10       561       -         -  

5300C              11,225    11,225       -         -         -         -  
5300P                  10       561       -         -         -         -  

5400C              11,225    11,225    11,225    11,225       -         -  
5400P                  10       561        10       561       -         -  

5500C              11,225    11,225    11,225    11,225       -         -  
5500P                  10       561        10       561       -         -  

5600C              11,225    11,225    11,225    11,225       -         -  
5600P                  10       561        10       561       -         -  

5700C              11,225    11,225    11,225    11,225       -         -  
5700P                  10       561        10       561       -         -  

5800C              11,225    11,225    11,225    11,225    11,253    11,263
5800P                  10       621        10       593        60       840

5900C              11,225    11,225    11,227    11,230    11,255    11,269
5900P                  10       700        10       666        80       976

6000C              11,225    11,225    11,227    11,230    11,257    11,271
6000P                  10       791        10       750       100     1,111

6100C              11,225    11,225    11,227    11,230    11,255    11,274
6100P                  10       895        10       845       120     1,250

6200C              11,225    11,225    11,226    11,230    11,253    11,275
6200P                  10     1,014        10       956       150     1,409

6300C              11,225    11,225    11,226    11,230    11,247    11,275
6300P                  10     1,150        20     1,177       180     1,573

6400C              11,225    11,225    11,222    11,230    11,238    11,275
6400P                  10     1,306        30     1,380       220     1,752

6500C              11,225    11,225    11,215    11,229    11,222    11,271
6500P                  10     1,481        40     1,584       270     1,945

6600C              11,225    11,225    11,202    11,225    11,203    11,266
6600P                  10     1,682        60     1,826       320     2,139

6700C              11,225    11,225    11,185    11,219    11,175    11,258
6700P                  10     1,907        80     2,065       380     2,346

6800C              11,225    11,225    11,164    11,213    11,140    11,247
6800P                  10     2,158       100     2,308       450     2,561

6900C              11,225    11,225    11,130    11,203    11,094    11,233
6900P                  10     2,436       130     2,574       530     2,785

7000C              11,225    11,225    11,084    11,189    11,037    11,213
7000P                  10     2,741       170     2,854       620     3,015

7100C              11,225    11,225    11,028    11,173    10,969    11,189
7100P                  10     3,070       210     3,136       720     3,251

7200C              11,225    11,225    10,956    11,152    10,888    11,161
7200P                  10     3,423       260     3,428       830     3,492

7300C              11,122    11,214    10,864    11,124    10,788    11,125
7300P                  10     3,793       320     3,730       960     3,739

7400C              11,101    11,214    10,742    11,086    10,675    11,084
7400P                  10     4,176       400     4,039     1,100     3,990

7500C              10,991    11,203    10,597    11,042    10,541    11,033
7500P                  20     4,567       500     4,350     1,300     4,242

7600C              10,863    11,193    10,419    10,988    10,388    10,976
7600P                  30     4,959       610     4,662     1,480     4,495

7700C              10,706    11,181    10,217    10,925    10,218    10,911
7700P                  50     5,347       740     4,974     1,670     4,748

7800C              10,452    11,158     9,980    10,850    10,028    10,838
7800P                  70     5,738       890     5,284     1,850     5,006

7900C               9,970    11,114     9,710    10,763     9,815    10,755
7900P                 100     6,124     1,050     5,592     2,060     5,264

8000C               9,010    11,069     9,400    10,658     9,581    10,661
8000P                 150     6,503     1,250     5,891     2,290     5,523

8100C               8,070    11,003     9,059    10,541     9,329    10,558
8100P                 210     6,878     1,440     6,196     2,540     5,817

8200C               7,160    10,902     8,686    10,405     9,057    10,444
8200P                 300     7,241     1,660     6,493     2,820     6,114

8300C               6,270    10,779     8,281    10,252     8,767    10,319
8300P                 400     7,600     1,900     6,785     3,140     6,411

8400C               5,320    10,711     7,640    10,109     8,458    10,207
8400P                 530     7,948     2,180     7,064     3,480     6,704

8500C               4,500    10,508     6,970     9,919     8,126    10,058
8500P                 720     8,271     2,510     7,325     3,830     6,994

8600C               3,750    10,229     6,330     9,711     7,783     9,895
8600P                 960     8,574     2,870     7,577     4,240     7,277

8700C               3,070     9,879     5,740     9,480     7,426     9,723
8700P               1,270     8,849     3,270     7,813     4,670     7,553

8800C               2,490     9,456     5,190     9,230     6,970     9,541
8800P               1,650     9,097     3,730     8,026     5,140     7,817

8900C               1,970     9,264     4,690     8,961     6,460     9,347
8900P               2,140     9,300     4,210     8,232     5,640     8,071

9000C               1,560     9,029     4,220     8,679     5,990     9,142
9000P               2,700     9,476     4,740     8,418     6,030     8,315

9100C               1,240     8,758     3,800     8,382     5,520     8,930
9100P               3,400     9,738     5,330     8,660     6,401     8,543

9200C                 990     8,458     3,420     8,077     5,160     8,710
9200P               4,120    10,061     5,930     8,929     6,763     8,763

9300C                 790     8,139     3,080     7,765     4,740     8,482
9300P               4,910    10,307     6,580     9,173     7,116     8,966

9400C                 620     7,809     2,760     7,448     4,410     8,253
9400P               5,750    10,496     7,123     9,387     7,458     9,159

9500C                 490     7,462     2,510     7,136     4,070     8,018
9500P               6,640    10,628     7,537     9,561     7,781     9,328

9600C                 390     7,106     2,230     6,821     3,770     7,783
9600P               7,530    10,757     7,929     9,743     8,089     9,492

9700C                 310     6,743     2,020     6,556     3,500     7,549
9700P               8,450    10,851     8,291     9,905     8,381     9,646

9800C                 250     6,374     1,800     6,297     3,240     7,312
9800P               9,295    10,933     8,626    10,053     8,652     9,787

9900C                 210     6,003     1,640     6,034     3,000     7,078
9900P               9,685    10,992     8,933    10,185     8,909     9,920

10000C                170     5,637     1,480     5,774     2,770     6,841
10000P             10,002    11,040     9,212    10,304     9,147    10,042

10100C                140     5,276     1,330     5,519     2,570     6,612
10100P             10,255    11,074     9,462    10,408     9,365    10,154

10200C                110     4,919     1,200     5,266     2,380     6,384
10200P             10,441    11,098     9,691    10,505     9,569    10,258

10300C                 90     4,572     1,090     5,020     2,220     6,167
10300P             10,604    11,122     9,897    10,593     9,755    10,352

10400C                 70     4,232       980     4,778     2,050     5,945
10400P             10,747    11,145    10,077    10,667     9,925    10,440

10500C                 60     3,912       850     4,533     1,930     5,746
10500P             10,838    11,157    10,237    10,735    10,082    10,520

10600C                 50     3,604       760     4,301     1,790     5,536
10600P             10,916    11,169    10,376    10,795    10,221    10,592

10700C                 40     3,305       680     4,075     1,660     5,331
10700P             10,985    11,179    10,500    10,848    10,351    10,659

10800C                 30     3,012       610     3,858     1,540     5,132
10800P             11,048    11,191    10,605    10,894    10,464    10,719

10900C                 20     2,718       550     3,650     1,380     4,898
10900P             11,064    11,191    10,695    10,933    10,569    10,776

11000C                 10     2,400       490     3,446     1,280     4,708
11000P             11,117    11,202    10,779    10,971    10,658    10,824

11100C                 10     2,193       440     3,251     1,180     4,516
11100P             11,126    11,202    10,847    11,003    10,742    10,871

11200C                 10     2,005       400     3,072     1,090     4,334
11200P             11,134    11,203    10,903    11,028    10,815    10,912

11400C                -         -         320     2,721       -         -  
11400P                -         -      11,001    11,076       -         -  

11600C                -         -         260     2,408       -         -  
11600P                -         -      11,069    11,112       -         -  

11800C                -         -         210     2,124       -         -  
11800P                -         -      11,121    11,140       -         -  

12000C                -         -         170     1,868       -         -  
12000P                -         -      11,157    11,161       -         -  

12200C                -         -         140     1,645       -         -  
12200P                -         -      11,181    11,177       -         -  

12400C                -         -         120     1,461       -         -  
12400P                -         -      11,197    11,187       -         -  

12600C                -         -         100     1,287       -         -  
12600P                -         -      11,209    11,197       -         -  

12800C                -         -          80     1,121       -         -  
12800P                -         -      11,219    11,205       -         -  

13000C                -         -          70       998       -         -  
13000P                -         -      11,223    11,209       -         -  

13200C                -         -          60       885       -         -  
13200P                -         -      11,227    11,213       -         -  

13400C                -         -          50       776       -         -  
13400P                -         -      11,230    11,217       -         -  

13600C                -         -          40       672       -         -  
13600P                -         -      11,231    11,221       -         -  

13800C                -         -          30       569       -         -  
13800P                -         -      11,233    11,223       -         -  

14000C                -         -          20       561       -         -  
14000P                -         -      11,233    11,223       -         -  

14200C                -         -          10       561       -         -  
14200P                -         -      11,233    11,225       -         -  

14400C                -         -          10       561       -         -  
14400P                -         -      11,233    11,226       -         -  

14600C                -         -          10       561       -         -  
14600P                -         -      11,233    11,226       -         -  

14800C                -         -          10       561       -         -  
14800P                -         -      11,233    11,226       -         -  



Back to Top



MCS (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251230              260330             
                      L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -      28,701    28,701       -         -  
10000P                -         -          10     1,436       -         -  

10100C                -         -      28,701    28,701       -         -  
10100P                -         -          10     1,436       -         -  

10200C                -         -      28,701    28,701       -         -  
10200P                -         -          10     1,436       -         -  

10300C                -         -      28,701    28,701       -         -  
10300P                -         -          10     1,436       -         -  

10400C                -         -      28,701    28,701       -         -  
10400P                -         -          10     1,436       -         -  

10500C                -         -      28,701    28,701       -         -  
10500P                -         -          10     1,436       -         -  

10600C                -         -      28,701    28,701       -         -  
10600P                -         -          10     1,436       -         -  

10700C                -         -      28,701    28,701       -         -  
10700P                -         -          10     1,436       -         -  

10800C                -         -      28,701    28,701       -         -  
10800P                -         -          10     1,436       -         -  

10900C                -         -      28,701    28,701       -         -  
10900P                -         -          10     1,436       -         -  

11000C                -         -      28,701    28,701       -         -  
11000P                -         -          10     1,436       -         -  

11100C                -         -      28,701    28,701       -         -  
11100P                -         -          10     1,436       -         -  

11200C                -         -      28,701    28,701       -         -  
11200P                -         -          10     1,436       -         -  

11300C                -         -      28,701    28,701       -         -  
11300P                -         -          10     1,436       -         -  

11400C                -         -      28,701    28,701       -         -  
11400P                -         -          10     1,436       -         -  

11500C                -         -      28,701    28,701       -         -  
11500P                -         -          10     1,436       -         -  

11600C                -         -      28,701    28,701       -         -  
11600P                -         -          10     1,436       -         -  

11800C                -         -      28,701    28,701       -         -  
11800P                -         -          10     1,436       -         -  

12000C                -         -      28,701    28,701       -         -  
12000P                -         -          10     1,436       -         -  

12200C                -         -      28,701    28,701       -         -  
12200P                -         -          10     1,436       -         -  

12400C                -         -      28,701    28,701       -         -  
12400P                -         -          10     1,436       -         -  

12600C                -         -      28,701    28,701       -         -  
12600P                -         -          10     1,436       -         -  

12800C                -         -      28,701    28,701       -         -  
12800P                -         -          10     1,436       -         -  

13000C                -         -      28,701    28,701       -         -  
13000P                -         -          10     1,436       -         -  

13200C                -         -      28,701    28,701       -         -  
13200P                -         -          10     1,436       -         -  

13400C                -         -      28,701    28,701       -         -  
13400P                -         -          10     1,436       -         -  

13600C             28,701    28,701    28,701    28,701       -         -  
13600P                 10     1,436        10     1,436       -         -  

13700C             28,701    28,701       -         -         -         -  
13700P                 10     1,436       -         -         -         -  

13800C             28,701    28,701    28,701    28,701       -         -  
13800P                 10     1,436        10     1,436       -         -  

13900C             28,701    28,701       -         -         -         -  
13900P                 10     1,436       -         -         -         -  

14000C             28,701    28,701    28,701    28,701       -         -  
14000P                 10     1,436        10     1,436       -         -  

14100C             28,701    28,701       -         -         -         -  
14100P                 10     1,436       -         -         -         -  

14200C             28,701    28,701    28,701    28,701       -         -  
14200P                 10     1,436        10     1,436       -         -  

14300C             28,701    28,701       -         -         -         -  
14300P                 10     1,436       -         -         -         -  

14400C             28,701    28,701    28,701    28,701       -         -  
14400P                 10     1,436        10     1,436       -         -  

14500C             28,701    28,701       -         -         -         -  
14500P                 10     1,436       -         -         -         -  

14600C             28,701    28,701    28,701    28,701       -         -  
14600P                 10     1,436        10     1,436       -         -  

14700C             28,701    28,701       -         -         -         -  
14700P                 10     1,436       -         -         -         -  

14800C             28,701    28,701    28,701    28,701       -         -  
14800P                 10     1,436        10     1,436       -         -  

14900C             28,701    28,701       -         -         -         -  
14900P                 10     1,436       -         -         -         -  

15000C             28,701    28,701    28,701    28,701       -         -  
15000P                 10     1,436        10     1,436       -         -  

15100C             28,701    28,701    28,701    28,701       -         -  
15100P                 10     1,436        10     1,436       -         -  

15200C             28,701    28,701    28,701    28,701       -         -  
15200P                 10     1,436        10     1,436       -         -  

15300C             28,701    28,701    28,701    28,701       -         -  
15300P                 10     1,436        10     1,436       -         -  

15400C             28,701    28,701    28,701    28,701       -         -  
15400P                 10     1,436        10     1,436       -         -  

15500C             28,701    28,701    28,701    28,701       -         -  
15500P                 10     1,436        10     1,436       -         -  

15600C             28,701    28,701    28,714    28,714       -         -  
15600P                 10     1,436        10     1,436       -         -  

15700C             28,701    28,701    28,714    28,714       -         -  
15700P                 10     1,436        10     1,436       -         -  

15800C             28,701    28,701    28,714    28,714    28,741    28,781
15800P                 10     1,436        10     1,436        30     1,436

15900C             28,701    28,701    28,714    28,714    28,754    28,781
15900P                 10     1,436        10     1,436        40     1,436

16000C             28,701    28,701    28,714    28,714    28,754    28,781
16000P                 10     1,436        10     1,436        50     1,436

16100C             28,701    28,701    28,714    28,714    28,754    28,794
16100P                 10     1,436        10     1,436        60     1,436

16200C             28,701    28,701    28,714    28,714    28,767    28,807
16200P                 10     1,436        10     1,436        70     1,436

16300C             28,701    28,701    28,714    28,714    28,767    28,807
16300P                 10     1,436        10     1,436        80     1,516

16400C             28,701    28,701    28,714    28,714    28,767    28,807
16400P                 10     1,436        10     1,436        90     1,622

16500C             28,701    28,701    28,714    28,714    28,781    28,821
16500P                 10     1,436        10     1,436       100     1,715

16600C             28,701    28,701    28,714    28,714    28,781    28,821
16600P                 10     1,436        10     1,436       110     1,822

16700C             28,701    28,701    28,714    28,714    28,781    28,821
16700P                 10     1,436        10     1,436       120     1,915

16800C             28,701    28,701    28,714    28,714    28,794    28,834
16800P                 10     1,436        10     1,436       130     2,021

16900C             28,701    28,701    28,714    28,728    28,794    28,834
16900P                 10     1,436        10     1,436       150     2,167

17000C             28,701    28,701    28,714    28,728    28,807    28,847
17000P                 10     1,436        10     1,436       160     2,274

17100C             28,701    28,701    28,714    28,728    28,807    28,847
17100P                 10     1,449        10     1,436       180     2,407

17200C             28,701    28,701    28,714    28,728    28,807    28,861
17200P                 10     1,529        10     1,436       190     2,513

17300C             28,701    28,701    28,714    28,728    28,821    28,861
17300P                 10     1,609        20     1,702       210     2,646

17400C             28,701    28,701    28,714    28,728    28,821    28,874
17400P                 10     1,702        30     1,915       230     2,793

17500C             28,701    28,701    28,714    28,728    28,834    28,874
17500P                 10     1,795        40     2,101       250     2,926

17600C             28,701    28,701    28,714    28,728    28,834    28,874
17600P                 10     1,888        50     2,274       270     3,059

17700C             28,701    28,701    28,714    28,728    28,834    28,887
17700P                 10     1,995        60     2,447       290     3,205

17800C             28,701    28,701    28,714    28,728    28,847    28,887
17800P                 10     2,101        70     2,620       320     3,364

17900C             28,701    28,701    28,714    28,728    28,847    28,900
17900P                 10     2,207        80     2,779       350     3,524

18000C             28,701    28,701    28,714    28,728    28,847    28,900
18000P                 10     2,327        90     2,939       380     3,697

18100C             28,701    28,701    28,714    28,728    28,847    28,900
18100P                 10     2,460       100     3,112       410     3,857

18200C             28,701    28,701    28,714    28,728    28,847    28,914
18200P                 10     2,593       110     3,271       440     4,016

18300C             28,701    28,701    28,714    28,728    28,847    28,914
18300P                 10     2,739       120     3,444       470     4,189

18400C             28,701    28,701    28,714    28,728    28,847    28,914
18400P                 10     2,886       130     3,617       510     4,362

18500C             28,701    28,701    28,701    28,728    28,834    28,914
18500P                 10     3,059       140     3,790       550     4,548

18600C             28,701    28,701    28,701    28,728    28,834    28,914
18600P                 10     3,218       160     4,003       590     4,721

18700C             28,701    28,701    28,688    28,728    28,834    28,914
18700P                 10     3,404       170     4,176       640     4,921

18800C             28,701    28,701    28,688    28,728    28,821    28,914
18800P                 10     3,591       190     4,389       690     5,120

18900C             28,701    28,701    28,674    28,728    28,807    28,914
18900P                 10     3,777       210     4,601       740     5,306

19000C             28,701    28,701    28,661    28,714    28,794    28,914
19000P                 10     3,990       230     4,814       790     5,506

19100C             28,701    28,701    28,648    28,714    28,781    28,914
19100P                 10     4,202       250     5,027       850     5,719

19200C             28,701    28,701    28,634    28,714    28,754    28,914
19200P                 10     4,442       270     5,253       910     5,918

19300C             28,701    28,701    28,608    28,701    28,741    28,900
19300P                 10     4,681       310     5,506       970     6,131

19400C             28,701    28,701    28,595    28,701    28,714    28,900
19400P                 10     4,921       320     5,719     1,040     6,344

19500C             28,701    28,701    28,568    28,688    28,688    28,887
19500P                 10     5,187       350     5,958     1,110     6,556

19600C             28,701    28,701    28,541    28,688    28,661    28,887
19600P                 10     5,453       380     6,197     1,180     6,783

19700C             28,701    28,701    28,515    28,674    28,621    28,874
19700P                 10     5,745       420     6,450     1,260     6,995

19800C             28,701    28,701    28,488    28,661    28,581    28,861
19800P                 10     6,038       450     6,703     1,340     7,221

19900C             28,701    28,701    28,448    28,648    28,541    28,847
19900P                 10     6,344       490     6,969     1,430     7,461

20000C             28,701    28,701    28,395    28,634    28,488    28,834
20000P                 10     6,650       540     7,235     1,520     7,687

20200C             28,634    28,688    28,302    28,608    28,382    28,794
20200P                 10     7,315       630     7,767     1,720     8,152

20400C             28,621    28,688    28,182    28,568    28,249    28,754
20400P                 10     8,019       760     8,339     1,930     8,631

20600C             28,608    28,688    28,023    28,528    28,089    28,701
20600P                 10     8,738       860     8,884     2,170     9,123

20800C             28,528    28,688    27,850    28,475    27,916    28,648
20800P                 20     9,509       990     9,469     2,430     9,615

21000C             28,422    28,674    27,637    28,408    27,703    28,568
21000P                 30    10,280     1,150    10,054     2,710    10,108

21200C             28,302    28,661    27,384    28,329    27,464    28,488
21200P                 40    11,065     1,370    10,653     3,020    10,653

21400C             28,156    28,648    27,105    28,235    27,211    28,395
21400P                 60    11,837     1,570    11,251     3,350    11,225

21600C             27,916    28,634    26,772    28,129    26,905    28,289
21600P                 80    12,621     1,800    11,863     3,830    11,863

21800C             27,570    28,595    26,400    28,023    26,573    28,169
21800P                110    13,406     2,050    12,462     4,230    12,448

22000C             27,132    28,555    25,974    27,876    26,214    28,036
22000P                150    14,177     2,310    13,073     4,610    13,020

22200C             26,560    28,501    25,509    27,730    25,815    27,890
22200P                200    14,962     2,550    13,699     4,960    13,566

22400C             25,360    28,382    24,977    27,557    25,389    27,717
22400P                270    15,720     2,860    14,310     5,420    14,164

22600C             23,420    28,315    24,392    27,371    24,924    27,544
22600P                360    16,492     3,190    14,922     5,920    14,749

22800C             21,530    28,196    23,753    27,145    24,418    27,344
22800P                480    17,236     3,580    15,521     6,400    15,334

23000C             19,660    28,049    23,062    26,905    23,886    27,132
23000P                630    17,981     4,010    16,106     6,960    15,933

23200C             17,820    27,876    22,330    26,653    23,328    26,905
23200P                810    18,699     4,480    16,691     7,560    16,518

23400C             16,000    27,664    21,532    26,360    22,729    26,666
23400P              1,000    19,418     5,000    17,250     8,210    17,103

23600C             14,450    27,198    20,470    26,041    22,117    26,400
23600P              1,290    20,109     5,550    17,808     8,870    17,689

23800C             12,730    26,879    19,090    25,708    21,466    26,121
23800P              1,630    20,774     6,160    18,354     9,560    18,260

24000C             11,200    26,387    17,500    25,403    20,774    25,855
24000P              2,050    21,399     6,870    18,859    10,380    18,832

24200C              9,440    26,068    16,250    24,990    20,069    25,536
24200P              2,550    21,998     7,610    19,351    11,230    19,378

24400C              8,070    25,389    15,050    24,551    19,300    25,203
24400P              3,150    22,556     8,410    19,817    12,040    19,923

24600C              6,910    24,511    14,010    24,059    18,220    24,844
24600P              3,900    23,048     9,200    20,295    13,010    20,442

24800C              5,820    23,926    13,050    23,541    17,210    24,472
24800P              4,720    23,527    10,220    20,681    13,980    20,947

25000C              4,800    23,541    11,860    23,048    16,230    24,086
25000P              5,740    23,913    11,130    21,160    15,040    21,426

25200C              3,970    23,075    10,920    22,490    15,200    23,687
25200P              6,900    24,245    12,280    21,745    16,093    21,891

25400C              3,340    22,530    10,040    21,918    14,380    23,261
25400P              8,240    24,884    13,380    22,317    16,824    22,370

25600C              2,770    21,958     9,240    21,319    13,550    22,836
25600P              9,700    25,509    14,650    22,809    17,582    22,769

25800C              2,280    21,359     8,520    20,708    12,750    22,397
25800P             11,220    26,068    15,920    23,301    18,314    23,168

26000C              1,890    20,708     7,840    20,096    11,990    21,945
26000P             12,700    26,653    17,240    23,753    19,032    23,554

26200C              1,570    20,043     7,240    19,471    11,310    21,492
26200P             14,490    26,905    18,513    24,166    19,710    23,913

26400C              1,300    19,351     6,650    18,846    10,600    21,027
26400P             16,230    27,211    19,364    24,565    20,375    24,245

26600C              1,080    18,646     6,140    18,221    10,020    20,561
26600P             17,990    27,491    20,176    24,924    21,000    24,565

26800C                910    17,915     5,660    17,595     9,480    20,096
26800P             19,870    27,637    20,947    25,270    21,599    24,871

27000C                750    17,196     5,220    16,984     8,960    19,644
27000P             21,710    27,823    21,665    25,575    22,171    25,163

27200C                660    16,452     4,790    16,372     8,370    19,152
27200P             23,580    27,969    22,344    25,855    22,716    25,429

27400C                530    15,707     4,440    15,773     7,860    18,686
27400P             24,711    28,102    22,969    26,121    23,221    25,682

27600C                460    14,975     4,110    15,201     7,460    18,234
27600P             25,416    28,209    23,554    26,360    23,700    25,921

27800C                380    14,231     3,770    14,630     7,020    17,768
27800P             25,988    28,289    24,086    26,586    24,166    26,147

28000C                320    13,512     3,500    14,124     6,650    17,316
28000P             26,480    28,355    24,578    26,786    24,578    26,360

28200C                270    12,781     3,220    13,619     6,200    16,837
28200P             26,879    28,408    25,030    26,972    24,977    26,560

28400C                220    12,076     2,970    13,113     5,900    16,412
28400P             27,211    28,462    25,442    27,145    25,349    26,733

28600C                190    11,384     2,750    12,621     5,550    15,960
28600P             27,504    28,501    25,815    27,304    25,682    26,905

28800C                160    10,706     2,540    12,142     5,200    15,507
28800P             27,703    28,528    26,161    27,437    26,001    27,065

29000C                140    10,054     2,330    11,677     4,930    15,095
29000P             27,903    28,555    26,453    27,570    26,294    27,211

29200C                120     9,416     2,080    11,185     4,640    14,669
29200P             28,049    28,581    26,733    27,677    26,560    27,344

29400C                100     8,804     1,910    10,733     4,360    14,244
29400P             28,142    28,595    26,972    27,783    26,812    27,477

29600C                 90     8,232     1,800    10,307     4,100    13,818
29600P             28,275    28,608    27,198    27,876    27,038    27,597

29800C                 80     7,687     1,660     9,881     3,860    13,419
29800P             28,342    28,621    27,384    27,969    27,251    27,703

30000C                 70     7,155     1,520     9,456     3,630    13,007
30000P             28,408    28,634    27,557    28,036    27,437    27,797

30200C                 50     6,583     1,360     9,017     3,410    12,608
30200P             28,462    28,648    27,717    28,116    27,610    27,903

30400C                 40     6,064     1,250     8,618     3,210    12,236
30400P             28,488    28,648    27,850    28,169    27,757    27,983

30600C                 30     5,559     1,150     8,232     3,020    11,850
30600P             28,528    28,661    27,969    28,235    27,903    28,063

30800C                 20     5,040     1,050     7,860     2,840    11,491
30800P             28,581    28,674    28,076    28,289    28,036    28,129

31000C                 10     4,455       970     7,501     2,680    11,132
31000P             28,581    28,674    28,169    28,329    28,142    28,196

31200C                -         -         920     7,195       -         -  
31200P                -         -      28,249    28,368       -         -  

31600C                -         -         760     6,517       -         -  
31600P                -         -      28,382    28,448       -         -  

32000C                -         -         640     5,905       -         -  
32000P                -         -      28,488    28,501       -         -  

32400C                -         -         550     5,359       -         -  
32400P                -         -      28,555    28,541       -         -  

32800C                -         -         470     4,854       -         -  
32800P                -         -      28,608    28,581       -         -  

33200C                -         -         400     4,389       -         -  
33200P                -         -      28,661    28,608       -         -  

33600C                -         -         340     3,950       -         -  
33600P                -         -      28,688    28,634       -         -  

34000C                -         -         290     3,564       -         -  
34000P                -         -      28,714    28,661       -         -  

34400C                -         -         250     3,218       -         -  
34400P                -         -      28,728    28,674       -         -  

34800C                -         -         220     2,926       -         -  
34800P                -         -      28,728    28,674       -         -  

35200C                -         -         190     2,633       -         -  
35200P                -         -      28,741    28,688       -         -  

35600C                -         -         160     2,354       -         -  
35600P                -         -      28,741    28,701       -         -  

36000C                -         -         140     2,141       -         -  
36000P                -         -      28,741    28,701       -         -  

36400C                -         -         130     2,008       -         -  
36400P                -         -      28,741    28,701       -         -  

36800C                -         -         110     1,808       -         -  
36800P                -         -      28,741    28,714       -         -  

37200C                -         -         100     1,675       -         -  
37200P                -         -      28,741    28,714       -         -  



Back to Top



MHK (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938



Back to Top



MTW (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,441     7,441     7,267     7,284     7,231     7,263       -         -         -         -  
645P                  -         -          10       372       635       876     1,169     1,432       -         -         -         -  

650C                  -         -       7,441     7,441     7,260     7,279     7,224     7,257       -         -         -         -  
650P                  -         -          10       372       649       896     1,186     1,456       -         -         -         -  

655C                  -         -       7,440     7,441     7,253     7,275     7,217     7,252       -         -         -         -  
655P                  -         -          10       372       662       916     1,202     1,477       -         -         -         -  

660C                  -         -       7,440     7,441     7,247     7,269     7,209     7,247       -         -         -         -  
660P                  -         -          10       372       676       937     1,220     1,501       -         -         -         -  

665C                  -         -       7,433     7,434     7,239     7,264     7,201     7,241       -         -         -         -  
665P                  -         -          10       372       691       958     1,238     1,524       -         -         -         -  

670C                  -         -       7,433     7,434     7,233     7,260     7,193     7,235       -         -         -         -  
670P                  -         -          10       372       702       976     1,256     1,549       -         -         -         -  

675C                  -         -       7,432     7,434     7,225     7,255     7,185     7,229       -         -         -         -  
675P                  -         -          10       372       715       997     1,274     1,572       -         -         -         -  

680C                  -         -       7,432     7,434     7,217     7,248     7,178     7,224       -         -         -         -  
680P                  -         -          10       372       731     1,020     1,292     1,597       -         -         -         -  

685C                  -         -       7,432     7,434     7,209     7,243     7,168     7,217       -         -         -         -  
685P                  -         -          10       372       746     1,041     1,310     1,621       -         -         -         -  

690C                  -         -       7,430     7,434     7,201     7,237     7,160     7,212       -         -         -         -  
690P                  -         -          10       372       760     1,064     1,327     1,645       -         -         -         -  

695C                  -         -       7,430     7,434     7,192     7,231     7,151     7,205       -         -         -         -  
695P                  -         -          10       372       775     1,087     1,348     1,671       -         -         -         -  

700C                  -         -       7,430     7,434     7,184     7,225     7,142     7,200       -         -         -         -  
700P                  -         -          10       372       791     1,110     1,365     1,697       -         -         -         -  

705C                  -         -       7,429     7,434     7,175     7,219     7,132     7,192       -         -         -         -  
705P                  -         -          10       372       807     1,134     1,387     1,723       -         -         -         -  

710C                  -         -       7,421     7,428     7,166     7,212     7,123     7,187       -         -         -         -  
710P                  -         -          10       372       823     1,158     1,405     1,750       -         -         -         -  

715C                  -         -       7,420     7,428     7,155     7,205     7,114     7,180       -         -         -         -  
715P                  -         -          10       372       839     1,183     1,424     1,775       -         -         -         -  

720C                  -         -       7,420     7,428     7,146     7,199     7,103     7,172       -         -         -         -  
720P                  -         -          10       372       855     1,208     1,445     1,804       -         -         -         -  

725C                  -         -       7,418     7,428     7,135     7,192     7,092     7,166       -         -         -         -  
725P                  -         -          10       372       871     1,234     1,464     1,831       -         -         -         -  

730C                  -         -       7,417     7,426     7,124     7,185     7,082     7,159       -         -         -         -  
730P                  -         -          10       372       888     1,259     1,484     1,859       -         -         -         -  

735C                  -         -       7,416     7,426     7,114     7,178     7,071     7,151       -         -         -         -  
735P                  -         -          10       372       905     1,286     1,504     1,885       -         -         -         -  

740C                  -         -       7,406     7,420     7,103     7,171     7,059     7,143       -         -         -         -  
740P                  -         -          10       372       923     1,312     1,526     1,916       -         -         -         -  

745C                  -         -       7,405     7,420     7,091     7,163     7,047     7,135       -         -         -         -  
745P                  -         -          10       372       940     1,340     1,546     1,945       -         -         -         -  

750C                  -         -       7,404     7,420     7,079     7,156     7,035     7,127     7,046     7,152       -         -  
750P                  -         -          10       372       957     1,368     1,566     1,975     2,057     2,424       -         -  

755C                  -         -       7,402     7,420     7,067     7,148     7,023     7,119     7,034     7,143       -         -  
755P                  -         -          10       372       974     1,397     1,588     2,004     2,080     2,455       -         -  

760C                  -         -       7,392     7,413     7,055     7,140     7,010     7,111     7,021     7,135       -         -  
760P                  -         -          10       372       993     1,425     1,611     2,036     2,104     2,487       -         -  

765C                  -         -       7,390     7,412     7,041     7,130     6,997     7,102     7,007     7,126       -         -  
765P                  -         -          10       372     1,016     1,459     1,633     2,066     2,129     2,519       -         -  

770C                  -         -       7,388     7,412     7,026     7,122     6,983     7,094     6,994     7,118       -         -  
770P                  -         -          10       372     1,034     1,489     1,655     2,098     2,153     2,550       -         -  

775C                  -         -       7,385     7,412     7,013     7,112     6,970     7,084     6,981     7,108       -         -  
775P                  -         -          10       372     1,053     1,520     1,678     2,130     2,178     2,584       -         -  

780C                  -         -       7,373     7,405     6,998     7,104     6,955     7,075     6,966     7,099       -         -  
780P                  -         -          10       372     1,073     1,552     1,701     2,162     2,203     2,617       -         -  

785C                  -         -       7,370     7,404     6,982     7,094     6,941     7,066     6,951     7,088       -         -  
785P                  -         -          10       372     1,097     1,588     1,726     2,197     2,230     2,650       -         -  

790C                  -         -       7,368     7,404     6,966     7,084     6,925     7,056     6,935     7,079       -         -  
790P                  -         -          10       372     1,117     1,621     1,748     2,231     2,257     2,685       -         -  

795C                  -         -       7,356     7,397     6,950     7,074     6,910     7,046     6,921     7,070       -         -  
795P                  -         -          20       433     1,137     1,654     1,772     2,264     2,282     2,718       -         -  

800C                  -         -       7,352     7,396     6,931     7,063     6,894     7,035     6,905     7,059       -         -  
800P                  -         -          30       509     1,162     1,691     1,798     2,300     2,308     2,754       -         -  

805C                  -         -       7,337     7,389     6,914     7,052     6,877     7,026     6,888     7,049       -         -  
805P                  -         -          40       577     1,183     1,727     1,822     2,335     2,336     2,790       -         -  

810C                  -         -       7,333     7,388     6,894     7,041     6,858     7,014     6,870     7,037       -         -  
810P                  -         -          50       643     1,208     1,766     1,850     2,374     2,364     2,827       -         -  

815C                  -         -       7,318     7,381     6,877     7,030     6,841     7,003     6,853     7,026       -         -  
815P                  -         -          60       707     1,231     1,803     1,875     2,411     2,392     2,864       -         -  

820C                  -         -       7,313     7,380     6,856     7,017     6,822     6,991     6,836     7,014       -         -  
820P                  -         -          70       772     1,258     1,844     1,901     2,448     2,420     2,902       -         -  

825C                  -         -       7,297     7,372     6,836     7,005     6,804     6,979     6,816     7,002       -         -  
825P                  -         -          80       837     1,280     1,883     1,927     2,487     2,449     2,940       -         -  

830C                  -         -       7,291     7,370     6,813     6,991     6,783     6,966     6,796     6,990       -         -  
830P                  -         -          90       904     1,307     1,925     1,957     2,528     2,479     2,980       -         -  

835C                  -         -       7,273     7,364     6,792     6,979     6,763     6,954     6,776     6,977       -         -  
835P                  -         -         100       972     1,331     1,965     1,984     2,568     2,509     3,020       -         -  

840C                7,448     7,448     7,265     7,362     6,767     6,965     6,740     6,941     6,756     6,963       -         -  
840P                   10       372       110     1,041     1,359     2,010     2,012     2,609     2,538     3,060       -         -  

845C                7,448     7,448     7,247     7,354     6,741     6,950     6,719     6,927     6,733     6,950       -         -  
845P                   10       372       120     1,114     1,388     2,056     2,041     2,652     2,570     3,102       -         -  

850C                7,448     7,448     7,227     7,345     6,716     6,935     6,695     6,913     6,711     6,937       -         -  
850P                   10       372       130     1,189     1,417     2,102     2,073     2,695     2,602     3,145       -         -  

855C                7,448     7,448     7,205     7,337     6,688     6,919     6,671     6,900     6,688     6,922       -         -  
855P                   10       372       140     1,266     1,448     2,150     2,102     2,739     2,634     3,188       -         -  

860C                7,448     7,448     7,183     7,329     6,660     6,904     6,646     6,885     6,663     6,908       -         -  
860P                   10       372       150     1,347     1,478     2,199     2,133     2,785     2,667     3,231       -         -  

865C                7,448     7,448     7,159     7,320     6,630     6,888     6,619     6,869     6,638     6,892       -         -  
865P                   10       372       160     1,431     1,509     2,250     2,167     2,832     2,701     3,277       -         -  

870C                7,448     7,448     7,132     7,312     6,599     6,870     6,591     6,853     6,612     6,876       -         -  
870P                   10       372       170     1,518     1,541     2,302     2,199     2,879     2,734     3,322       -         -  

875C                7,448     7,448     7,106     7,303     6,567     6,852     6,562     6,836     6,584     6,860       -         -  
875P                   10       570       180     1,610     1,574     2,355     2,234     2,928     2,770     3,368       -         -  

880C                7,448     7,448     7,078     7,293     6,532     6,834     6,532     6,820     6,556     6,842       -         -  
880P                   10       770       190     1,706     1,607     2,409     2,267     2,979     2,807     3,418       -         -  

885C                7,448     7,448     7,046     7,284     6,497     6,813     6,501     6,801     6,527     6,825       -         -  
885P                   10       969       200     1,807     1,645     2,468     2,304     3,031     2,842     3,465       -         -  

890C                7,448     7,448     7,014     7,273     6,459     6,793     6,469     6,783     6,495     6,806     6,606     6,910
890P                   10     1,169       210     1,912     1,679     2,525     2,339     3,082     2,880     3,516     3,192     3,781

895C                7,448     7,448     6,966     7,256     6,418     6,772     6,434     6,763     6,463     6,788     6,575     6,893
895P                   10     1,368       230     2,029     1,719     2,588     2,378     3,137     2,919     3,568     3,230     3,831

900C                7,448     7,448     6,917     7,239     6,378     6,751     6,398     6,743     6,429     6,768     6,543     6,874
900P                   10     1,568       250     2,149     1,756     2,648     2,417     3,193     2,959     3,620     3,270     3,882

905C                7,448     7,448     6,876     7,228     6,333     6,727     6,361     6,723     6,393     6,748     6,510     6,856
905P                   10     1,767       260     2,268     1,798     2,713     2,455     3,249     3,000     3,674     3,311     3,935

910C                7,448     7,448     6,820     7,209     6,286     6,701     6,321     6,700     6,356     6,725     6,475     6,836
910P                   10     1,967       280     2,399     1,840     2,781     2,496     3,309     3,041     3,729     3,352     3,988

915C                7,448     7,448     6,760     7,191     6,237     6,676     6,280     6,677     6,317     6,704     6,439     6,814
915P                   10     2,166       300     2,532     1,884     2,850     2,538     3,368     3,085     3,786     3,395     4,043

920C                7,448     7,448     6,695     7,172     6,184     6,648     6,236     6,653     6,276     6,680     6,401     6,793
920P                   10     2,366       320     2,670     1,933     2,922     2,582     3,431     3,129     3,845     3,440     4,100

925C                7,448     7,448     6,615     7,146     6,129     6,620     6,189     6,630     6,233     6,656     6,360     6,771
925P                   10     2,565       350     2,814     1,979     2,995     2,628     3,496     3,174     3,903     3,485     4,157

930C                7,448     7,448     6,540     7,124     6,072     6,591     6,140     6,603     6,188     6,631     6,317     6,747
930P                   10     2,765       370     2,961     2,026     3,070     2,674     3,561     3,221     3,964     3,531     4,216

935C                7,448     7,448     6,449     7,096     6,010     6,559     6,088     6,575     6,140     6,604     6,273     6,723
935P                   10     2,964       400     3,113     2,080     3,150     2,723     3,630     3,269     4,028     3,579     4,277

940C                7,448     7,448     6,350     7,067     5,945     6,526     6,034     6,547     6,090     6,578     6,225     6,696
940P                   10     3,164       430     3,269     2,133     3,233     2,773     3,701     3,318     4,092     3,628     4,339

945C                7,448     7,448     6,236     7,030     5,874     6,491     5,975     6,517     6,036     6,548     6,175     6,669
945P                   10     3,363       470     3,427     2,189     3,317     2,826     3,773     3,370     4,158     3,680     4,403

950C                7,448     7,448     6,112     6,991     5,800     6,454     5,914     6,485     5,981     6,518     6,121     6,642
950P                   10     3,563       510     3,588     2,250     3,406     2,880     3,849     3,423     4,228     3,731     4,468

955C                7,360     7,448     5,981     6,953     5,722     6,415     5,850     6,451     5,921     6,486     6,066     6,611
955P                   10     3,762       550     3,753     2,310     3,496     2,935     3,926     3,479     4,298     3,785     4,536

960C                6,860     7,448     5,837     6,912     5,637     6,374     5,780     6,415     5,857     6,453     6,006     6,579
960P                   10     3,962       590     3,920     2,375     3,591     2,996     4,005     3,536     4,370     3,841     4,605

965C                6,360     7,448     5,675     6,862     5,548     6,330     5,707     6,378     5,789     6,417     5,942     6,546
965P                   10     4,161       640     4,088     2,441     3,688     3,056     4,088     3,596     4,446     3,899     4,677

970C                5,860     7,448     5,494     6,804     5,453     6,284     5,627     6,340     5,719     6,380     5,873     6,511
970P                   10     4,361       700     4,256     2,515     3,790     3,118     4,173     3,657     4,522     3,959     4,752

975C                5,360     7,448     5,300     6,744     5,350     6,233     5,543     6,297     5,641     6,340     5,801     6,474
975P                   10     4,560       760     4,423     2,590     3,895     3,186     4,262     3,721     4,601     4,021     4,827

980C                4,860     7,448     5,085     6,675     5,241     6,181     5,453     6,253     5,560     6,298     5,722     6,435
980P                   10     4,760       830     4,589     2,667     4,004     3,257     4,354     3,790     4,684     4,087     4,906

985C                4,360     7,448     4,855     6,603     5,125     6,127     5,357     6,205     5,474     6,253     5,639     6,393
985P                   10     4,959       900     4,758     2,749     4,117     3,331     4,448     3,860     4,768     4,154     4,987

990C                3,860     7,448     4,480     6,514     5,000     6,067     5,253     6,156     5,379     6,207     5,550     6,349
990P                   10     5,159       990     4,919     2,836     4,234     3,407     4,545     3,934     4,855     4,226     5,071

995C                3,360     7,448     4,070     6,422     4,867     6,002     5,143     6,103     5,280     6,157     5,453     6,301
995P                   10     5,358     1,080     5,081     2,929     4,355     3,488     4,648     4,009     4,946     4,301     5,157

1000C               2,860     7,448     3,680     6,313     4,724     5,934     5,023     6,044     5,172     6,103     5,349     6,251
1000P                  10     5,558     1,190     5,236     3,028     4,480     3,575     4,752     4,091     5,039     4,379     5,246

1010C               1,870     7,434     2,920     6,132     4,407     5,781     4,757     5,918     4,932     5,986     5,113     6,139
1010P                  10     5,957     1,430     5,538     3,242     4,744     3,759     4,972     4,265     5,233     4,547     5,434

1020C                 950     7,328     2,230     6,008     4,044     5,605     4,447     5,772     4,656     5,850     4,879     6,007
1020P                  90     6,324     1,740     5,813     3,480     5,024     3,967     5,209     4,458     5,441     4,748     5,608

1030C                 290     6,876     1,680     5,829     3,632     5,401     4,137     5,595     4,383     5,693     4,625     5,863
1030P                 430     7,062     2,190     6,032     3,753     5,321     4,224     5,431     4,681     5,631     4,956     5,782

1040C                  40     6,232     1,210     5,617     3,140     5,156     3,809     5,399     4,091     5,522     4,350     5,705
1040P               1,180     7,394     2,720     6,220     4,083     5,592     4,492     5,652     4,914     5,821     5,172     5,958

1050C                  10     5,845       830     5,371     2,620     4,886     3,456     5,185     3,779     5,333     4,055     5,532
1050P               2,140     7,448     3,340     6,526     4,426     5,857     4,772     5,873     5,155     6,010     5,394     6,131

1060C                  10     5,446       540     5,088     2,150     4,624     3,000     4,952     3,448     5,128     3,734     5,343
1060P               3,140     7,448     4,050     6,833     4,784     6,110     5,060     6,086     5,401     6,195     5,623     6,304

1070C                  10     5,047       320     4,777     1,720     4,412     2,510     4,697     3,050     4,906     3,399     5,137
1070P               4,140     7,448     4,830     7,074     5,148     6,352     5,355     6,293     5,652     6,374     5,854     6,470

1080C                  10     4,648       180     4,435     1,350     4,182     2,060     4,420     2,570     4,665     2,920     4,911
1080P               5,140     7,448     5,690     7,233     5,514     6,571     5,655     6,491     5,905     6,547     6,088     6,632

1090C                  10     4,249        90     4,073     1,030     3,935     1,660     4,124     2,130     4,404     2,450     4,668
1090P               6,140     7,448     6,446     7,338     5,870     6,768     5,953     6,675     6,156     6,711     6,321     6,785

1100C                  10     3,850        40     3,697       760     3,672     1,300     3,805     1,730     4,123     2,010     4,400
1100P               7,140     7,448     6,874     7,398     6,211     6,941     6,243     6,845     6,402     6,864     6,550     6,931

1110C                  10     3,451        10     3,311       530     3,392     1,000     3,473     1,370     3,821     1,620     4,115
1110P               7,448     7,448     7,220     7,436     6,532     7,091     6,514     6,991     6,638     7,003     6,768     7,062

1120C                  10     3,052        10     2,931       360     3,100       730     3,134     1,060     3,504     1,270     3,807
1120P               7,448     7,448     7,448     7,448     6,805     7,207     6,771     7,124     6,853     7,126     6,970     7,180

1130C                  10     2,653        10     2,574       230     2,796       520     2,870       790     3,166       970     3,483
1130P               7,448     7,448     7,448     7,448     7,033     7,296     6,987     7,229     7,049     7,231     7,147     7,280

1140C                  10     2,254        10     2,249       140     2,489       350     2,594       570     2,820       710     3,137
1140P               7,448     7,448     7,448     7,448     7,204     7,358     7,168     7,313     7,209     7,316     7,297     7,362

1150C                  10     1,855        10     1,959        70     2,163       220     2,308       390     2,463       490     2,767
1150P               7,448     7,448     7,448     7,448     7,337     7,406     7,305     7,376     7,336     7,381     7,416     7,428



Back to Top



MVI (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



NFU (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845



Back to Top



PAI (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996



Back to Top



PEN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,229    56,361       -         -      57,768    58,283    59,371    60,147       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       2,850     7,172     6,135    11,024       -         -         -         -  

4000C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,231    56,368       -         -      57,889    58,416    59,557    60,342       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,150     7,702     6,616    11,672       -         -         -         -  

4100C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,274    56,435       -         -      58,021    58,555    59,738    60,530       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         100     2,806       -         -       3,500     8,276     7,099    12,317       -         -         -         -  

4200C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,277    56,445       -         -      58,146    58,691    59,923    60,722       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         150     2,806       -         -       3,850     8,847     7,614    12,987       -         -         -         -  

4300C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,320    56,507       -         -      58,280    58,833    60,109    60,915       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         200     2,806       -         -       4,250     9,457     8,162    13,677       -         -         -         -  

4400C                 -         -         -         -         -         -      56,126    56,126       -         -      56,173    56,225       -         -      56,361    56,564       -         -      58,417    58,980    60,288    61,102       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         250     2,806       -         -       4,700    10,102     8,708    14,365       -         -         -         -  

4500C                 -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,228       -         -      56,434    56,656       -         -      58,538    59,110    60,461    61,282       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         350     2,898       -         -       5,100    10,707     9,255    15,050       -         -         -         -  

4600C                 -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,231       -         -      56,470    56,707       -         -      58,672    59,252    60,642    61,469    62,607    63,613       -         -  
4600P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         400     3,206       -         -       5,600    11,382     9,861    15,776    13,500    19,222       -         -  

4700C                 -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,235       -         -      56,536    56,787       -         -      58,799    59,388    60,806    61,644    62,814    63,828       -         -  
4700P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         500     3,676       -         -       6,100    12,052    10,439    16,477    14,183    19,960       -         -  

4750C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,215    56,288       -         -      56,599    56,860       -         -      58,919    59,517    60,976    61,822    63,012    64,035       -         -  
4800P                  50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         600     4,133       -         -       6,600    12,721    11,073    17,215    14,865    20,697       -         -  

4850C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,216    56,292       -         -      56,681    56,954       -         -      59,037    59,646    61,136    61,993    63,206    64,240       -         -  
4900P                  50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       -         -         750     4,713       -         -       7,150    13,417    11,707    17,951    15,570    21,442       -         -  

4950C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,251    56,334       -         -      56,737    57,018       -         -      59,154    59,775    61,286    62,158    63,391    64,438       -         -  
5000P                  50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       -         -         850     5,159       -         -       7,750    14,139    12,341    18,682    16,273    22,185       -         -  

5100C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,308    56,405       -         -      56,898    57,193       -         -      59,363    60,016    61,573    62,478    63,741    64,820       -         -  
5200P                  50     2,806       -         -         -         -          50     2,806       -         -         250     2,806       -         -       1,200     6,378       -         -       8,916    15,600    13,688    20,188    17,723    23,685       -         -  

5300C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,376    56,485       -         -      57,063    57,370    58,078    58,583    59,545    60,241    61,826    62,774    64,059    65,180       -         -  
5400P                  50     2,806       -         -         -         -          50     2,806       -         -         400     3,705       -         -       1,650     7,743     3,950    11,799    10,137    17,122    15,086    21,710    19,230    25,204       -         -  

5500C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,442    56,562       -         -      57,224    57,549    58,281    58,808    59,686    60,439    62,041    63,047    64,338    65,513       -         -  
5600P                  50     2,806       -         -         -         -          50     2,806       -         -         600     4,774       -         -       2,250     9,296     4,900    13,440    11,423    18,674    16,553    23,263    20,753    26,722       -         -  

5700C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,126    56,126       -         -         -         -      56,135    56,143    56,249    56,301    56,497    56,632       -         -      57,353    57,704    58,452    59,017    59,784    60,614    62,213    63,292    64,576    65,821       -         -  
5800P                  50     3,059       -         -         -         -          50     2,963       300     4,204       850     5,965       -         -       3,050    11,046     6,050    15,201    12,829    20,289    18,064    24,824    22,329    28,250       -         -  

5900C              56,126    56,126       -         -         -         -      56,133    56,143    56,257    56,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,455       -         -         -         -          50     3,330       400     4,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,126    56,126       -         -         -         -      56,133    56,143    56,257    56,332    56,532    56,696       -         -      57,437    57,836    58,566    59,195    59,827    60,755    62,334    63,506    64,768    66,099       -         -  
6000P                  50     3,908       -         -         -         -          50     3,749       500     5,556     1,200     7,380       -         -       3,900    12,786     7,400    17,050    14,289    21,923    19,637    26,404    23,934    29,781       -         -  

6100C              56,126    56,126       -         -         -         -      56,120    56,141    56,251    56,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,428       -         -         -         -          50     4,229       600     6,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,126    56,126       -         -         -         -      56,118    56,140    56,229    56,344    56,521    56,743       -         -      57,457    57,937    58,606    59,331    59,807    60,862    62,400    63,688    64,910    66,348       -         -  
6200P                  50     5,024       -         -         -         -         100     5,257       750     7,050     1,700     9,058       -         -       5,000    14,709     8,900    18,936    15,829    23,587    21,266    27,997    25,583    31,317       -         -  

6300C              56,126    56,126       -         -         -         -      56,092    56,133    56,196    56,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,707       -         -         -         -         150     6,199       900     7,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126       -         -         -         -      56,059    56,124    56,140    56,332    56,430    56,755       -         -      57,385    57,994    58,557    59,421    59,715    60,928    62,403    63,834    64,995    66,562       -         -  
6400P                  50     6,483       -         -         -         -         200     7,139     1,100     8,763     2,350    10,927       -         -       6,300    16,722    10,650    20,896    17,445    25,275    22,930    29,592    27,257    32,849       -         -  

6500C              56,126    56,126       -         -         -         -      56,018    56,112    56,067    56,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     7,368       -         -         -         -         250     8,110     1,300     9,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126       -         -         -         -      55,930    56,084    55,961    56,284    56,220    56,715       -         -      57,199    57,995    58,401    59,457    59,542    60,952    62,339    63,941    65,022    66,742    67,481    69,267
6600P                  50     8,371       -         -         -         -         350     9,268     1,550    10,658     3,200    12,999       -         -       7,800    18,800    12,600    22,885    19,130    26,980    24,642    31,191    28,952    34,376    32,574    36,879

6700C              56,126    56,126    56,126    56,126       -         -      55,826    56,051    55,816    56,239    56,059    56,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,498        50     9,317       -         -         450    10,431     1,850    11,696     3,700    14,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    55,978    56,091       -         -      55,705    56,015    55,645    56,184    55,856    56,610       -         -      56,874    57,930    58,123    59,432    59,280    60,927    62,201    64,007    64,985    66,884    67,522    69,472
6800P                  50    10,759        50    10,541       -         -         550    11,626     2,150    12,750     4,250    15,217       -         -       9,550    20,948    14,800    24,904    20,899    28,705    26,381    32,787    30,668    35,896    34,255    38,339

6900C              56,126    56,126    55,958    56,090       -         -      55,518    55,957    55,406    56,103    55,607    56,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,156        50    11,900       -         -         700    12,931     2,550    13,879     4,850    16,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    55,934    56,090    55,580    55,981    55,256    55,874    55,133    56,010    55,308    56,427       -         -      56,389    57,789    57,712    59,337    58,921    60,851    61,981    64,028    64,877    66,988    67,504    69,641
7000P                  50    13,687        50    13,393       400    14,044       900    14,310     2,950    15,021     5,500    17,544       -         -      11,550    23,138    17,141    26,924    22,724    30,434    28,174    34,383    32,410    37,410    35,941    39,789

7100C              56,126    56,126    55,725    56,050    55,280    55,899    54,959    55,785    54,780    55,885    54,940    56,297    55,423    56,934       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,341       100    15,177       500    15,549     1,100    15,708     3,450    16,215     6,250    18,772     9,400    21,808       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,490    56,007    54,939    55,812    54,573    55,668    54,361    55,736    54,518    56,143    55,032    56,792    55,720    57,562    57,156    59,171    58,453    60,718    61,677    64,003    64,695    67,050    67,420    69,774
7200P                  50    17,106       150    16,938       650    17,138     1,400    17,184     4,000    17,432     7,050    20,013    10,400    22,981    13,700    25,319    19,271    28,946    24,618    32,167    29,986    35,969    34,167    38,911    37,641    41,226

7300C              56,126    56,126    55,213    55,965    54,549    55,717    54,089    55,520    53,872    55,560    54,020    55,955    54,589    56,626       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,960       200    18,727       850    18,775     1,700    18,674     4,600    18,673     7,950    21,289    11,450    24,155       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              55,342    56,067    54,883    55,918    53,952    55,562    53,499    55,342    53,289    55,346    53,460    55,742    54,083    56,431    54,861    57,241    56,441    58,922    57,872    60,526    61,278    63,927    64,433    67,067    67,267    69,868
7400P                  50    20,878       300    20,573     1,100    20,444     2,100    20,204     5,300    19,936     8,900    22,570    12,600    25,345    15,800    27,452    21,515    30,961    26,553    33,893    31,826    37,545    35,935    40,401    39,341    42,649

7500C              55,151    56,066    54,313    55,829    53,213    55,370    52,749    55,111    52,626    55,103    52,822    55,492    53,513    56,205       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,838       400    22,431     1,400    22,132     2,500    21,750     6,250    21,212    10,250    23,981    13,850    26,545       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              54,882    56,064    53,492    55,693    52,320    55,139    51,879    54,841    51,860    54,815    52,104    55,208    52,890    55,953    53,795    56,820    55,566    58,593    57,166    60,270    60,781    63,800    64,087    67,041    67,042    69,923
7600P                 100    24,807       500    24,315     1,750    23,834     3,050    23,310     7,050    22,492    11,150    25,203    15,150    27,738    18,400    29,664    23,824    32,948    28,539    35,612    33,698    39,107    37,717    41,873    41,049    44,054

7700C              53,914    56,004    52,415    55,512    51,264    54,867    50,841    54,514    50,992    54,486    51,319    54,891    52,199    55,669       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    26,776       700    26,194     2,150    25,546     3,650    24,877     7,900    23,787    12,300    26,497    16,550    28,932       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              52,400    55,885    51,183    55,322    49,974    54,524    49,670    54,145    50,034    54,120    50,444    54,530    51,453    55,357    52,515    56,289    54,527    58,176    56,329    59,947    60,178    63,616    63,652    66,965    66,740    69,935
7800P                 200    28,749       950    28,065     2,700    27,237     4,300    26,448     8,800    25,094    13,550    27,802    18,000    30,117    21,269    31,893    26,181    34,897    30,554    37,313    35,577    40,650    39,507    43,328    42,752    45,446

7900C              49,600    55,822    49,433    55,000    48,454    54,108    48,292    53,692    48,955    53,694    49,499    54,136    50,642    55,011       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    30,703     1,250    29,925     3,300    28,922     4,950    28,036     9,800    26,404    14,800    29,095    19,550    31,297       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,750    55,640    47,050    54,625    46,706    53,616    46,749    53,172    47,785    53,233    48,478    53,701    49,767    54,632    51,028    55,648    53,323    57,671    55,354    59,550    59,464    63,374    63,121    66,840    66,356    69,902
8000P                 450    32,638     1,700    31,732     3,900    30,617     5,750    29,603    10,900    27,713    16,150    30,394    21,200    32,467    23,799    34,070    28,568    36,802    32,612    38,994    37,467    42,172    41,296    44,762    44,455    46,814

8100C              40,000    55,339    42,550    54,153    44,705    53,017    45,041    52,585    46,499    52,709    47,382    53,226    48,833    54,217       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 650    34,553     2,100    33,561     4,650    32,275     6,700    31,137    12,200    28,992    17,600    31,695    22,665    33,627       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,300    54,976    38,150    53,581    42,000    52,312    43,171    51,927    45,116    52,133    46,213    52,710    47,841    53,774    49,339    54,894    51,957    57,074    54,236    59,078    58,634    63,071    62,490    66,662    65,886    69,823
8200P                 950    36,428     2,700    35,314     5,550    33,884     7,800    32,632    13,550    30,269    19,350    33,003    24,047    34,768    26,464    36,206    30,979    38,652    34,691    40,647    39,366    43,667    43,082    46,174    46,151    48,163

8300C              30,700    54,492    33,950    52,827    38,100    51,524    41,124    51,158    43,637    51,506    44,976    52,151    46,793    53,291       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,350    38,264     3,450    37,008     6,650    35,423     9,000    34,101    15,100    31,776    21,000    34,286    25,473    35,894       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,300    53,771    29,900    51,929    34,400    50,599    38,150    50,315    42,065    50,825    43,674    51,546    45,692    52,778    47,458    54,024    50,436    56,385    52,967    58,527    57,682    62,704    61,755    66,428    65,325    69,698
8400P               1,900    40,039     4,400    38,623     7,900    36,907    10,400    35,503    16,800    33,273    22,950    35,553    26,896    36,997    29,148    38,277    33,390    40,437    36,774    42,268    41,261    45,133    44,863    47,556    47,836    49,489

8500C              22,150    52,759    26,100    50,811    30,850    49,563    34,750    49,362    40,408    50,082    42,313    50,905    44,540    52,230       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,700    41,715     5,500    40,179     9,300    38,337    11,900    36,871    18,600    34,748    24,900    36,798    28,331    38,080       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              18,200    51,508    22,500    49,507    27,500    48,393    31,450    48,330    38,679    49,276    40,902    50,219    43,343    51,649    45,354    53,060    48,768    55,604    51,546    57,894    56,602    62,270    60,908    66,136    64,669    69,521
8600P               3,750    43,291     6,900    41,615    10,900    39,688    13,600    38,169    20,550    36,194    26,710    37,999    29,773    39,137    31,925    40,247    35,771    42,153    38,862    43,848    43,146    46,567    46,629    48,912    49,507    50,790

8700C              14,150    50,312    19,150    47,983    24,350    47,088    28,400    47,177    36,884    48,417    39,446    49,493    42,098    51,037       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,100    44,747     8,450    42,992    12,700    40,961    15,600    39,353    22,750    37,593    28,335    39,177    31,205    40,173       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              11,050    48,096    15,850    46,351    21,250    45,700    25,200    46,003    34,150    47,550    37,882    48,743    40,821    50,388    43,190    51,944    46,966    54,733    49,976    57,176    55,393    61,766    59,948    65,785    63,914    69,293
8800P               6,800    46,064    10,450    44,189    14,850    42,097    17,800    40,462    25,000    38,957    29,999    40,301    32,644    41,176    34,641    42,113    38,109    43,788    40,941    45,379    45,015    47,959    48,378    50,234    51,158    52,060

8900C               8,500    46,862    13,250    45,387    18,650    44,086    22,700    44,608    31,550    46,557    36,364    47,929    39,504    49,710       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               9,300    47,062    12,850    45,226    17,350    43,093    20,300    41,454    27,500    40,252    31,612    41,406    34,066    42,155       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               6,450    45,685    11,050    44,271    16,450    42,513    20,400    43,137    29,100    45,512    34,828    47,080    38,172    48,998    40,854    50,738    45,041    53,774    48,243    56,368    54,049    61,190    58,864    65,370    63,055    69,011
9000P              12,100    48,107    15,600    46,124    20,000    44,030    22,900    42,407    29,768    41,488    33,267    42,416    35,480    43,095    37,290    43,843    40,381    45,343    42,990    46,863    46,855    49,313    50,102    51,524    52,786    53,301

9100C               5,000    44,269     9,150    43,036    14,400    41,363    18,250    41,607    27,000    44,412    33,100    46,198    36,882    48,261       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              15,600    49,958    18,700    46,882    23,050    44,809    25,800    43,327    31,656    42,661    34,828    43,449    36,883    43,972       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,800    42,752     7,650    41,643    12,550    40,140    16,350    40,019    24,900    43,282    31,150    45,289    35,578    47,500    38,528    49,440    43,137    52,747    46,399    55,475    52,593    60,544    57,683    64,898    62,084    68,670
9200P              19,350    51,500    22,500    48,011    26,600    45,682    29,200    44,555    33,502    43,778    36,400    44,335    38,244    44,815    39,812    45,415    42,562    46,738    45,000    48,265    48,655    50,603    51,782    52,750    54,386    54,511

9300C               2,900    41,116     6,400    40,156    11,000    38,817    14,700    38,401    23,100    42,122    29,200    44,354    34,300    46,724       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              23,650    52,392    26,200    49,344    30,050    46,960    32,550    45,750    35,311    44,801    37,894    45,221    39,558    45,611       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,200    39,401     5,300    38,613     9,600    37,448    13,100    36,847    21,400    40,945    27,400    43,401    33,018    45,927    36,126    48,056    41,211    51,665    44,422    54,495    51,014    59,826    56,388    64,361    61,024    68,276
9400P              27,950    53,262    30,100    50,477    33,650    48,115    35,270    46,863    37,047    45,763    39,333    46,069    40,824    46,374    42,153    46,831    44,597    48,022    46,946    49,603    50,400    51,838    53,415    53,931    55,937    55,663

9500C               1,700    37,608     4,450    36,981     8,450    36,009    11,750    35,549    19,750    39,748    25,800    42,442    31,756    45,116       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              32,400    53,947    34,150    51,456    37,392    49,119    37,402    47,874    38,704    46,653    40,715    46,873    42,037    47,097       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,300    35,775     3,700    35,323     7,400    34,554    10,500    34,236    18,250    38,543    24,150    41,458    30,200    44,294    33,934    46,649    39,277    50,532    42,328    53,428    49,319    59,032    54,976    63,757    59,860    67,826
9600P              37,000    54,446    38,400    52,238    39,668    50,031    39,401    48,783    40,275    47,483    42,029    47,617    43,195    47,780    44,307    48,142    46,479    49,204    48,812    50,865    52,081    53,013    54,994    55,065    57,438    56,771

9700C               1,000    33,908     3,050    33,638     6,450    33,085     9,450    32,894    16,800    37,322    22,650    40,470    28,600    43,457       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,650    54,881    42,750    52,911    41,750    50,825    41,247    49,587    41,756    48,256    43,283    48,326    44,302    48,433       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 800    32,009     2,550    31,922     5,700    31,588     8,450    31,558    15,600    36,132    21,200    39,469    27,100    42,615    31,688    45,180    37,334    49,352    40,118    52,271    47,495    58,162    53,447    63,087    58,591    67,316
9800P              46,450    55,132    44,956    53,436    43,616    51,500    42,970    50,343    43,146    48,971    44,477    49,003    45,350    49,045    46,276    49,335    48,211    50,293    50,589    52,057    53,692    54,136    56,511    56,151    58,885    57,835

9900C                 650    30,107     2,150    30,198     5,050    30,099     7,550    30,222    14,400    34,927    19,850    38,464    25,650    41,762       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              49,043    55,381    46,873    53,902    45,321    52,122    44,527    50,998    44,440    49,631    45,592    49,622    46,346    49,627       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                500    28,219     1,800    28,491     4,450    28,628     6,800    28,890    13,250    33,716    18,700    37,490    24,250    40,898    29,050    43,649    35,439    48,144    37,817    51,028    45,579    57,219    51,814    62,350    57,219    66,747
10000P             50,710    55,567    48,554    54,313    46,835    52,661    45,934    51,580    45,654    50,252    46,647    50,207    47,292    50,183    48,050    50,403    49,779    51,276    52,261    53,168    55,212    55,187    57,954    57,178    60,271    58,851

10100C                400    26,347     1,550    26,803     3,950    27,178     6,100    27,577    12,350    32,581    17,500    36,487    22,950    40,036       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             51,960    55,692    49,922    54,623    48,156    53,118    47,221    52,117    46,754    50,800    47,625    50,747    48,176    50,698       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                300    24,497     1,300    25,150     3,450    25,752     5,550    26,291    11,450    31,437    16,450    35,512    21,750    39,181    26,350    42,110    33,551    46,902    35,448    49,702    43,546    56,196    50,055    61,540    55,732    66,114
10200P             52,791    55,756    51,066    54,881    49,332    53,529    48,362    52,584    47,794    51,330    48,545    51,256    48,998    51,175    49,634    51,360    51,205    52,179    53,810    54,190    56,646    56,176    59,325    58,158    61,596    59,826

10300C                250    22,699     1,100    23,539     3,050    24,362     4,950    25,022    10,550    30,282    15,400    34,521    20,550    38,309       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             53,485    55,818    51,999    55,087    50,317    53,863    49,392    53,008    48,719    51,788    49,404    51,737    49,781    51,637       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                200    20,947       900    21,958     2,700    23,012     4,450    23,788     9,800    29,190    14,450    33,554    19,450    37,450    24,300    40,659    31,728    45,645    32,350    48,286    41,421    55,097    48,199    60,661    54,138    65,418
10400P             54,079    55,881    52,727    55,244    51,226    54,185    50,276    53,366    49,589    52,233    50,190    52,171    50,502    52,060    51,033    52,210    52,477    52,991    55,234    55,135    57,974    57,098    60,606    59,075    62,847    60,749

10500C                150    19,235       750    20,435     2,350    21,686     4,050    22,603     9,100    28,121    13,100    32,392    18,400    36,589       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             54,600    55,942    53,382    55,395    51,953    54,432    51,101    53,713    50,364    52,625    50,917    52,578    51,175    52,457       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                100    17,534       650    19,001     2,050    20,403     3,650    21,442     8,450    27,077    12,200    31,395    17,400    35,733    22,050    39,119    29,963    44,379    28,950    46,794    39,195    53,916    46,236    59,710    52,443    64,657
10600P             55,076    56,003    53,857    55,499    52,622    54,672    51,786    53,994    51,070    52,987    51,589    52,959    51,802    52,831    52,272    52,979    53,608    53,721    56,513    55,989    59,198    57,956    61,795    59,936    64,018    61,620

10700C                 50    15,771       550    17,614     1,800    19,173     3,250    20,301     7,900    26,098    11,350    30,407    16,450    34,880       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             55,196    56,003    54,282    55,599    53,181    54,870    52,424    54,266    51,711    53,317    52,207    53,310    52,382    53,181       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,381       500    16,365     1,600    18,009     2,900    19,198     7,300    25,078    10,600    29,456    15,550    34,032    19,800    37,513    28,000    43,098    25,750    45,217    36,800    52,666    44,170    58,683    50,630    63,826
10800P             55,296    56,004    54,666    55,699    53,633    55,031    52,930    54,475    52,287    53,617    52,754    53,621    52,916    53,505    53,339    53,646    54,611    54,381    57,647    56,757    60,291    58,732    62,886    60,735    65,108    62,444

10900C                 50    13,109       400    15,058     1,400    16,871     2,600    18,142     6,550    23,917     9,850    28,489    14,700    33,194       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             55,664    56,064    54,899    55,749    54,049    55,187    53,398    54,677    52,802    53,890    53,267    53,922    53,408    53,809       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,956       350    13,911     1,200    15,751     2,350    17,143     6,050    22,950     9,150    27,537    13,900    32,365    18,300    36,121    25,950    41,824    22,800    43,572    33,350    51,332    42,029    57,590    48,717    62,927
11000P             55,711    56,064    55,107    55,800    54,370    55,304    53,834    54,873    53,259    54,134    53,732    54,197    53,859    54,088    54,264    54,240    55,483    54,966    58,617    57,433    61,265    59,440    63,861    61,467    66,106    63,212

11100C                 50    10,912       300    12,813     1,050    14,712     2,050    16,115     5,600    22,023     8,550    26,641    13,150    31,548       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             55,749    56,066    55,293    55,849    54,665    55,418    54,149    55,008    53,661    54,351    54,131    54,434    54,269    54,346       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,972       250    11,749       950    13,780     1,850    15,193     5,150    21,089     7,950    25,731    12,400    30,721    16,600    34,619    24,000    40,537    20,100    41,868    30,150    49,937    39,650    56,418    46,730    61,967
11200P             55,782    56,066    55,462    55,897    54,875    55,498    54,440    55,140    54,036    54,561    54,503    54,661    54,653    54,595    55,043    54,753    56,252    55,496    59,416    58,014    62,093    60,065    64,723    62,133    66,997    63,914

11400C                -         -         -         -         -         -       1,500    13,466       -         -       6,850    23,950       -         -      15,150    33,190    22,250    39,274    17,600    40,098       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      54,917    55,363       -         -      55,137    55,062       -         -      55,701    55,200    56,904    55,958    60,054    58,510       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       1,200    11,872       -         -       5,950    22,302       -         -      13,850    31,802    20,600    38,014    15,300    38,266       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      55,282    55,548       -         -      55,616    55,377       -         -      56,248    55,584    57,465    56,370    60,526    58,921       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       5,100    20,658       -         -      12,800    30,532    19,100    36,777    13,200    36,383       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      56,006    55,653       -         -      56,701    55,921    57,936    56,731    60,838    59,248       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       4,400    19,142       -         -      11,500    29,084    17,700    35,553    11,300    34,457       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      56,286    55,866       -         -      57,074    56,211    58,329    57,046    60,993    59,493       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       3,800    17,720       -         -      10,400    27,723    16,400    34,347     9,600    32,505       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      56,489    56,036       -         -      57,364    56,450    58,654    57,323    61,003    59,658       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       3,300    16,412       -         -       9,450    26,439    15,250    33,191     8,100    30,546       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      56,626    56,165       -         -      57,595    56,660    58,908    57,554    60,884    59,750       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       2,850    15,159       -         -       8,650    25,248    14,150    32,041     6,750    28,553       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      56,717    56,270       -         -      57,764    56,825    59,114    57,757    60,650    59,775       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       2,450    13,963       -         -       7,850    24,038    13,150    30,927     5,600    26,603       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      56,773    56,350       -         -      57,896    56,973    59,268    57,929    60,334    59,739       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,100    12,837       -         -       7,200    22,945    12,200    29,823     4,550    24,595       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      56,798    56,411       -         -      57,978    57,084    59,384    58,077    59,932    59,646       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       1,800    11,790       -         -       6,550    21,835    11,350    28,770     3,700    22,697       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      56,800    56,453       -         -      58,034    57,180    59,461    58,196    59,508    59,510       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       1,550    10,836       -         -       6,000    20,814    10,550    27,735     2,950    20,787       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      56,784    56,481       -         -      58,061    57,253    59,506    58,295    59,048    59,333       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,350     9,994       -         -       5,500    19,838     9,800    26,721     2,300    18,878       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      56,760    56,495       -         -      58,065    57,309    59,526    58,376    58,574    59,117       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,150     9,135       -         -       5,000    18,847     9,150    25,776     1,800    17,131       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      56,724    56,503       -         -      58,050    57,353    59,522    58,436    58,151    58,891       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,000     8,410       -         -       4,600    17,970     8,500    24,817     1,350    15,322       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      56,687    56,503       -         -      58,023    57,381    59,498    58,484    57,723    58,627       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         900     7,843       -         -       4,200    17,085     7,900    23,889     1,050    13,837       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      56,658    56,499       -         -      57,982    57,400    59,457    58,518    57,409    58,398       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         750     7,094       -         -       3,850    16,259     7,400    23,048       750    12,156       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      56,607    56,489       -         -      57,933    57,409    59,407    58,538    57,072    58,118       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         650     6,513       -         -       3,550    15,502     6,900    22,197       550    10,754       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      56,567    56,477       -         -      57,880    57,410    59,343    58,549    56,833    57,876       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         550     5,918       -         -       3,250    14,739     6,450    21,391       400     9,481       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      56,522    56,461       -         -      57,817    57,404    59,272    58,550    56,647    57,650       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         500     5,535       -         -       3,000    14,051     6,000    20,575       250     7,973       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      56,497    56,450       -         -      57,756    57,393    59,190    58,543    56,455    57,370       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,839   144,318       -         -     148,015   149,758       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         300     7,182       -         -       6,450    19,364       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,892   144,398       -         -     148,295   150,063       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         350     7,182       -         -       7,000    20,468       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,932   144,491       -         -     148,574   150,369   153,548   156,155       -         -         -         -  
12000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         400     7,182       -         -       7,550    21,559    16,800    33,223       -         -         -         -  

12200C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,025   144,624       -         -     148,893   150,702   153,974   156,580       -         -         -         -  
12200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         500     7,182       -         -       8,200    22,756    17,850    34,580       -         -         -         -  

12400C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,078   144,717       -         -     149,186   151,021   154,399   157,006       -         -         -         -  
12400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         550     7,182       -         -       8,850    23,940    18,950    35,963       -         -         -         -  

12600C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,172   144,837       -         -     149,478   151,327   154,825   157,432       -         -         -         -  
12600P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         650     7,182       -         -       9,500    25,123    20,050    37,333       -         -         -         -  

12800C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,291   145,023       -         -     149,797   151,659   155,250   157,857       -         -         -         -  
12800P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         800     7,275       -         -      10,250    26,400    21,250    38,756       -         -         -         -  

13000C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,384   145,142       -         -     150,117   151,979   155,676   158,283       -         -         -         -  
13000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         900     7,913       -         -      11,000    27,664    22,450    40,166       -         -         -         -  

13200C                -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706       -         -     144,504   145,302       -         -     150,436   152,298   156,088   158,695   161,954   165,039       -         -  
13200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,050     8,711       -         -      11,800    28,967    23,700    41,615    34,659    52,162       -         -  

13400C                -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706       -         -     144,624   145,448       -         -     150,742   152,617   156,514   159,121   162,446   165,518       -         -  
13400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,200     9,496       -         -      12,600    30,270    25,000    43,065    36,029    53,678       -         -  

13600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,770   145,635       -         -     151,061   152,936   156,926   159,533   162,925   165,997       -         -  
13600P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,400    10,440       -         -      13,500    31,640    26,254    44,541    37,412    55,181       -         -  

13700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,903   145,807       -         -     151,367   153,255   157,352   159,945   163,403   166,462       -         -  
13800P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,600    11,358       -         -      14,400    33,010    27,477    46,031    38,809    56,697       -         -  

13900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,826       -         -     145,049   145,967       -         -     151,686   153,575   157,751   160,344   163,869   166,928       -         -  
14000P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,800    12,275       -         -      15,350    34,407    28,741    47,547    40,232    58,227       -         -  

14100C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,839       -         -     145,209   146,153       -         -     151,992   153,881   158,150   160,743   164,334   167,393       -         -  
14200P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       2,050    13,313       -         -      16,350    35,830    30,004    49,050    41,682    59,756       -         -  

14300C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,919       -         -     145,395   146,366       -         -     152,311   154,200   158,549   161,142   164,787   167,832       -         -  
14400P                 50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       -         -       2,350    14,457       -         -      17,400    37,293    31,334    50,579    43,131    61,299       -         -  

14500C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,932       -         -     145,581   146,566       -         -     152,604   154,506   158,935   161,515   165,225   168,271       -         -  
14600P                 50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -       2,650    15,574       -         -      18,500    38,769    32,664    52,109    44,634    62,842       -         -  

14700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   144,012       -         -     145,768   146,765       -         -     152,910   154,812   159,307   161,900   165,651   168,710       -         -  
14800P                 50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -       3,000    16,797       -         -      19,650    40,272    34,048    53,678    46,151    64,398       -         -  

14900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,078       -         -     145,954   146,965       -         -     153,189   155,104   159,666   162,273   166,063   169,136       -         -  
15000P                 50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       -         -       3,350    18,008       -         -      20,800    41,762    35,431    55,234    47,667    65,954       -         -  

15100C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,198       -         -     146,153   147,164   147,989   149,731   153,482   155,397   160,025   162,632   166,476   169,548       -         -  
15200P                 50     7,182       -         -         -         -          50     7,182       -         -         350     7,182       -         -       3,750    19,298     5,900    26,134    22,050    43,318    36,841    56,791    49,210    67,497       -         -  

15300C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,906   144,265       -         -     146,366   147,377   148,334   150,063   153,748   155,676   160,371   162,991   166,875   169,960       -         -  
15400P                 50     7,182       -         -         -         -          50     7,182       -         -         400     7,182       -         -       4,200    20,668     6,600    27,823    23,350    44,887    38,304    58,387    50,779    69,080       -         -  

15500C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,985   144,371       -         -     146,566   147,590   148,654   150,383   154,014   155,955   160,690   163,337   167,247   170,359       -         -  
15600P                 50     7,182       -         -         -         -          50     7,182       -         -         500     7,740       -         -       4,700    22,104     7,300    29,472    24,650    46,443    39,767    59,969    52,362    70,636       -         -  

15700C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            143,507   143,507       -         -         -         -     143,507   143,507   143,613   143,733   144,065   144,464       -         -     146,765   147,802   148,999   150,715   154,266   156,221   161,009   163,669   167,606   170,745       -         -  
15800P                 50     7,182       -         -         -         -          50     7,182        50     7,182       600     8,645       -         -       5,200    23,514     8,100    31,228    26,050    48,052    41,256    61,565    53,958    72,205       -         -  

15900C            143,507   143,507       -         -         -         -     143,507   143,507   143,613   143,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,182       -         -         -         -          50     7,182        50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            143,507   143,507       -         -         -         -     143,507   143,507   143,613   143,733   144,158   144,571       -         -     146,978   148,015   149,319   151,021   154,492   156,487   161,315   164,002   167,952   171,117       -         -  
16000P                 50     7,182       -         -         -         -          50     7,182        50     7,182       750     9,762       -         -       5,800    25,070     8,900    32,957    27,500    49,662    42,772    63,175    55,580    73,775       -         -  

16100C            143,507   143,507       -         -         -         -     143,507   143,507   143,653   143,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,182       -         -         -         -          50     7,182        50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            143,507   143,507       -         -         -         -     143,507   143,507   143,653   143,799   144,238   144,664       -         -     147,177   148,215   149,651   151,327   154,718   156,740   161,595   164,308   168,284   171,490       -         -  
16200P                 50     7,182       -         -         -         -          50     7,182        50     7,182       850    10,640       -         -       6,400    26,613     9,800    34,766    29,000    51,298    44,342    64,797    57,216    75,344       -         -  

16300C            143,507   143,507       -         -         -         -     143,546   143,560   143,653   143,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,182       -         -         -         -          50     7,182        50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            143,507   143,507       -         -         -         -     143,546   143,560   143,693   143,852   144,344   144,783       -         -     147,377   148,414   149,984   151,646   154,918   156,966   161,861   164,614   168,604   171,849       -         -  
16400P                 50     7,182       -         -         -         -          50     7,182        50     7,182     1,050    11,930       -         -       7,050    28,196    10,800    36,654    30,500    52,934    45,911    66,406    58,865    76,927       -         -  

16500C            143,507   143,507       -         -         -         -     143,546   143,560   143,693   143,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,182       -         -         -         -          50     7,182       100     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            143,507   143,507       -         -         -         -     143,546   143,560   143,733   143,892   144,464   144,903       -         -     147,563   148,614   150,276   151,939   155,104   157,206   162,100   164,906   168,896   172,181       -         -  
16600P                 50     7,182       -         -         -         -          50     7,182       150     7,182     1,250    13,180       -         -       7,800    29,885    11,800    38,503    32,100    54,596    47,507    68,029    60,515    78,496       -         -  

16700C            143,507   143,507       -         -         -         -     143,546   143,560   143,733   143,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,182       -         -         -         -          50     7,182       200     7,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            143,507   143,507       -         -         -         -     143,546   143,560   143,773   143,932   144,557   145,009       -         -     147,736   148,800   150,569   152,231   155,277   157,418   162,339   165,199   169,176   172,514       -         -  
16800P                 50     7,182       -         -         -         -          50     7,182       250     8,139     1,450    14,417       -         -       8,550    31,560    12,900    40,432    33,800    56,285    49,143    69,665    62,204    80,066       -         -  

16900C            143,507   143,507       -         -         -         -     143,546   143,560   143,799   143,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     7,182       -         -         -         -          50     7,182       300     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            143,507   143,507       -         -         -         -     143,546   143,560   143,799   143,972   144,690   145,142       -         -     147,909   148,986   150,848   152,511   155,410   157,631   162,539   165,465   169,428   172,846       -         -  
17000P                 50     7,182       -         -         -         -          50     7,182       350     9,443     1,750    15,960       -         -       9,400    33,329    14,100    42,400    35,497    57,961    50,779    71,301    63,893    81,648       -         -  

17100C            143,507   143,507       -         -         -         -     143,560   143,586   143,826   144,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182       -         -         -         -          50     7,182       400    10,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507       -         -         -         -     143,560   143,586   143,852   144,039   144,797   145,249       -         -     148,055   149,146   151,101   152,777   155,543   157,817   162,725   165,718   169,668   173,152       -         -  
17200P                 50     7,541       -         -         -         -          50     7,195       450    10,719     2,050    17,462       -         -      10,300    35,138    15,350    44,382    37,027    59,663    52,428    72,937    65,595    83,218       -         -  

17300C            143,507   143,507       -         -         -         -     143,560   143,586   143,879   144,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,953       -         -         -         -          50     7,567       500    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507       -         -         -         -     143,560   143,586   143,932   144,118   144,903   145,369       -         -     148,175   149,305   151,340   153,029   155,636   158,004   162,898   165,970   169,880   173,445       -         -  
17400P                 50     8,379       -         -         -         -          50     7,966       600    12,209     2,400    19,072       -         -      11,250    36,960    16,700    46,417    38,609    61,379    54,131    74,586    67,324    84,800       -         -  

17500C            143,507   143,507       -         -         -         -     143,573   143,600   143,945   144,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     8,831       -         -         -         -          50     8,379       650    12,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507       -         -         -         -     143,573   143,600   143,972   144,158   144,996   145,475       -         -     148,281   149,465   151,540   153,255   155,716   158,163   163,031   166,196   170,080   173,724       -         -  
17600P                 50     9,323       -         -         -         -          50     8,817       700    13,499     2,750    20,654       -         -      12,300    38,862    18,100    48,438    40,219    63,108    55,860    76,222    69,053    86,370       -         -  

17700C            143,507   143,507       -         -         -         -     143,573   143,600   143,999   144,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     9,828       -         -         -         -          50     9,296       800    14,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507       -         -         -         -     143,573   143,600   144,025   144,225   145,076   145,581       -         -     148,348   149,598   151,699   153,468   155,756   158,323   163,151   166,409   170,240   173,990       -         -  
17800P                 50    10,374       -         -         -         -         100    10,773       850    14,989     3,200    22,450       -         -      13,400    40,791    19,600    50,500    41,855    64,837    57,575    77,871    70,809    87,939       -         -  

17900C            143,507   143,507       -         -         -         -     143,573   143,600   144,052   144,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    10,945       -         -         -         -         150    11,970       950    15,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507       -         -         -         -     143,573   143,613   144,065   144,278   145,156   145,674       -         -     148,401   149,718   151,832   153,668   155,769   158,456   163,230   166,609   170,399   174,243       -         -  
18000P                 50    11,557       -         -         -         -         200    13,047     1,050    16,638     3,700    24,312       -         -      14,550    42,719    21,200    52,601    43,530    66,566    59,331    79,520    72,564    89,509       -         -  

18100C            143,507   143,507       -         -         -         -     143,560   143,613   144,092   144,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    12,196       -         -         -         -         250    14,044     1,150    17,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507       -         -         -         -     143,560   143,613   144,105   144,331   145,196   145,754       -         -     148,414   149,811   151,925   153,854   155,756   158,575   163,297   166,795   170,519   174,496       -         -  
18200P                 50    12,874       -         -         -         -         300    15,029     1,300    18,407     4,250    26,240       -         -      15,800    44,714    22,850    54,689    45,220    68,308    61,100    81,169    74,333    91,078       -         -  

18300C            143,507   143,507       -         -         -         -     143,546   143,613   144,118   144,358   145,209   145,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    13,592       -         -         -         -         350    15,986     1,400    19,245     4,550    27,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507       -         -         -         -     143,533   143,613   144,132   144,384   145,209   145,834       -         -     148,388   149,904   151,979   154,014   155,716   158,669   163,337   166,968   170,612   174,722   177,209   181,598
18400P                 50    14,350       -         -         -         -         400    16,944     1,550    20,189     4,850    28,222       -         -      17,150    46,762    24,650    56,817    46,962    70,077    62,895    82,819    76,115    92,647    86,370   100,255

18500C            143,507   143,507       -         -         -         -     143,520   143,600   144,132   144,398   145,196   145,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    15,162       -         -         -         -         450    17,901     1,700    21,133     5,200    29,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507       -         -         -         -     143,493   143,600   144,132   144,424   145,182   145,887       -         -     148,308   149,957   151,992   154,147   155,636   158,748   163,337   167,114   170,692   174,921   177,342   181,864
18600P                 50    15,999       -         -         -         -         500    18,859     1,850    22,078     5,550    30,337       -         -      18,550    48,811    26,500    58,945    48,731    71,833    64,704    84,468    77,911    94,203    88,139   101,771

18700C            143,507   143,507       -         -         -         -     143,480   143,600   144,118   144,438   145,156   145,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    16,891       -         -         -         -         550    19,843     2,000    23,022     5,900    31,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507       -         -     143,453   143,586   144,105   144,451   145,116   145,927       -         -     148,201   150,010   151,952   154,253   155,516   158,815   163,310   167,260   170,732   175,121   177,448   182,103
18800P                 50    17,835        50    17,356       -         -         600    20,827     2,200    24,046     6,300    32,478       -         -      20,050    50,899    28,450    61,086    50,513    73,602    66,539    86,117    79,706    95,760    89,921   103,274

18900C            143,507   143,507   143,507   143,507       -         -     143,413   143,586   144,078   144,451   145,076   145,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    18,819        50    18,314       -         -         650    21,838     2,400    25,083     6,700    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,507   143,507       -         -     143,360   143,573   144,052   144,464   145,009   145,940       -         -     148,042   150,024   151,846   154,333   155,370   158,868   163,257   167,380   170,745   175,307   177,541   182,343
19000P                 50    19,856        50    19,311       -         -         750    23,022     2,600    26,107     7,150    34,726       -         -      21,600    53,000    30,500    63,228    52,362    75,371    68,375    87,753    81,529    97,316    91,716   104,777

19100C            143,507   143,507   143,507   143,507       -         -     143,320   143,560   143,999   144,464   144,930   145,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    20,947        50    20,349       -         -         800    24,046     2,850    27,211     7,600    35,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,507   143,507       -         -     143,254   143,533   143,932   144,451   144,823   145,927       -         -     147,816   150,010   151,699   154,386   155,184   158,895   163,164   167,473   170,745   175,466   177,594   182,569
19200P                 50    22,091        50    21,452       -         -         900    25,243     3,100    28,302     8,100    37,053       -         -      23,300    55,141    32,650    65,382    54,210    77,140    70,250    89,402    83,337    98,858    93,499   106,267

19300C            143,507   143,507   143,413   143,480       -         -     143,174   143,520   143,866   144,438   144,717   145,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    23,301        50    22,610       -         -       1,000    26,440     3,350    29,393     8,550    38,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,413   143,480       -         -     143,094   143,493   143,773   144,424   144,584   145,887       -         -     147,550   149,984   151,487   154,413   154,958   158,895   163,044   167,566   170,705   175,626   177,621   182,768
19400P                 50    24,551        50    23,820       -         -       1,100    27,637     3,600    30,496     9,100    39,407       -         -      25,800    57,628    34,900    67,550    56,112    78,922    72,125    91,038    85,173   100,401    95,281   107,756

19500C            143,507   143,507   143,413   143,480   143,174   143,440   143,001   143,467   143,666   144,411   144,438   145,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    25,855        50    25,083       450    27,610     1,200    28,847     3,900    31,640     9,650    40,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,400   143,480   143,041   143,400   142,868   143,427   143,546   144,384   144,265   145,821       -         -     147,217   149,917   151,221   154,413   154,679   158,881   162,885   167,633   170,625   175,746   177,634   182,968
19600P                 50    27,225        50    26,400       550    29,100     1,350    30,164     4,200    32,784    10,200    41,815       -         -      27,700    59,796    37,250    69,705    58,014    80,691    74,001    92,674    87,008   101,944    97,076   109,232

19700C            143,507   143,507   143,400   143,480   142,961   143,374   142,722   143,374   143,400   144,344   144,078   145,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    28,648        50    27,770       600    30,430     1,500    31,467     4,550    33,968    10,800    43,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,387   143,480   142,881   143,360   142,615   143,347   143,241   144,305   143,866   145,714       -         -     146,818   149,824   150,888   154,386   154,373   158,841   162,685   167,673   170,532   175,865   177,608   183,141
19800P                 50    30,124        50    29,193       650    31,787     1,600    32,718     4,900    35,165    11,400    44,289       -         -      29,350    61,845    39,750    71,873    59,969    82,473    75,916    94,310    88,844   103,474    98,885   110,709

19900C            143,507   143,507   143,254   143,453   142,735   143,320   142,403   143,280   143,041   144,251   143,640   145,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    31,654        50    30,683       750    33,276     1,800    34,101     5,300    36,375    12,050    45,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,241   143,453   142,562   143,267   142,230   143,227   142,842   144,185   143,374   145,581   144,398   147,403   146,353   149,704   150,489   154,319   154,014   158,788   162,459   167,699   170,399   175,972   177,555   183,300
20000P                 50    33,236       100    32,691       850    34,752     1,950    35,444     5,700    37,599    12,750    46,842    21,850    57,070    31,150    63,933    42,300    74,014    61,924    84,255    77,831    95,946    90,692   104,990   100,681   112,185

20200C            143,507   143,507   143,054   143,413   142,216   143,174   141,764   143,094   142,349   144,039   142,788   145,408   143,773   147,204       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    36,548       150    36,096     1,050    37,758     2,350    38,237     6,550    40,059    14,150    49,396    23,800    59,504       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   142,842   143,374   141,738   143,054   141,179   142,921   141,738   143,852   142,097   145,182   143,068   146,978   145,209   149,359   149,492   154,093   153,162   158,589   161,874   167,699   170,027   176,118   177,355   183,566
20400P                 50    40,046       200    39,527     1,300    40,857     2,800    41,097     7,500    42,573    15,700    52,016    25,850    61,951    34,850    68,122    47,750    78,297    65,941    87,793    81,701    99,178    94,403   108,022   104,285   115,098

20600C            143,507   143,507   142,576   143,334   141,126   142,895   140,487   142,709   140,993   143,626   141,299   144,916   142,270   146,699       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    43,690       250    43,025     1,600    44,049     3,300    44,023     8,600    45,126    17,350    54,649    28,000    64,385       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   142,110   143,254   140,368   142,709   139,636   142,456   140,115   143,334   140,368   144,597   141,365   146,379   143,773   148,866   148,215   153,721   152,098   158,296   161,129   167,606   169,535   176,185   177,036   183,779
20800P                 50    47,467       350    46,669     1,950    47,294     3,900    47,015     9,800    47,720    19,150    57,323    30,300    66,845    39,050    72,431    53,650    82,526    70,037    91,331    85,612   102,396    98,127   111,028   107,902   117,984

21000C            142,602   143,453   141,565   143,174   139,384   142,456   138,586   142,150   139,104   143,001   139,317   144,238   140,354   146,020       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    51,324       450    50,340     2,400    50,619     4,600    50,061    11,100    50,327    21,100    60,036    32,750    69,306       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            142,416   143,453   140,767   143,054   138,226   142,163   137,402   141,791   137,921   142,602   138,147   143,812   139,251   145,608   142,004   148,241   146,645   153,216   150,848   157,910   160,225   167,433   168,883   176,185   176,597   183,912
21200P                 50    55,248       650    54,091     3,000    53,984     5,350    53,146    12,550    52,960    23,150    62,736    35,300    71,766    44,000    76,860    59,663    86,702    74,214    94,829    89,562   105,575   101,864   113,994   111,507   120,830

21400C            141,485   143,387   139,676   142,881   136,790   141,804   135,952   141,365   136,564   142,150   136,843   143,334   138,040   145,142       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    59,198       850    57,841     3,600    57,362     6,450    56,259    14,150    55,594    25,350    65,462    38,000    74,214       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            141,033   143,387   138,107   142,629   135,088   141,365   134,250   140,847   135,021   141,618   135,394   142,802   136,724   144,637   139,902   147,443   144,797   152,564   149,359   157,405   159,134   167,167   168,098   176,105   176,012   183,978
21600P                150    63,161     1,100    61,618     4,350    60,767     7,500    59,371    15,900    58,240    27,700    68,202    40,850    76,661    49,500    81,289    64,797    90,799    78,456    98,313    93,538   108,714   105,602   116,920   115,111   123,650

21800C            139,171   143,267   136,364   142,363   133,039   140,847   132,374   140,288   133,319   141,019   133,824   142,203   135,314   144,078       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200    67,125     1,450    65,396     5,200    64,159     8,700    62,496    17,800    60,874    30,200    70,928    43,800    79,081       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            137,123   143,147   134,103   142,004   130,699   140,235   130,180   139,610   131,430   140,341   132,122   141,551   133,784   143,467   137,455   146,472   142,642   151,766   147,656   156,793   157,857   166,808   167,141   175,932   175,294   183,978
22000P                300    71,061     1,850    69,173     6,150    67,564    10,000    65,622    19,850    63,507    32,850    73,655    46,950    81,489    55,500    85,705    69,984    94,802    82,752   101,745    97,515   111,813   109,339   119,806   118,702   126,416

22200C            134,702   143,028   131,310   141,565   128,025   139,543   127,719   138,852   129,355   139,596   130,260   140,820   132,162   142,802       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                450    74,998     2,400    72,897     7,300    70,928    11,500    68,721    22,700    66,460    35,700    76,368    50,200    83,869       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            125,900   142,788   127,879   140,980   124,953   138,719   124,980   137,987   127,094   138,758   128,291   140,049   130,446   142,083   134,662   145,342   140,208   150,808   145,701   156,048   156,394   166,343   166,037   175,693   174,429   183,899
22400P                600    78,922     3,050    76,608     8,550    74,280    13,100    71,806    25,200    69,572    38,650    79,055    53,600    86,223    61,950    90,054    75,211    98,699    87,101   105,136   101,518   114,872   113,063   122,652   122,280   129,156

22600C            116,150   142,482   122,500   140,288   121,468   137,748   121,934   137,003   124,660   137,841   126,177   139,184   128,637   141,325       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                900    82,792     3,850    80,252    10,000    77,578    14,650    74,932    27,850    72,671    41,800    81,728    57,100    88,551       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            106,500   142,070   113,450   139,423   117,598   136,644   118,622   135,912   122,040   136,830   123,956   138,280   126,722   140,501   131,603   144,145   137,495   149,691   143,520   155,197   154,732   165,784   164,747   175,360   173,418   183,739
22800P              1,250    86,649     4,800    83,856    11,500    80,877    16,500    77,991    30,650    75,756    45,050    84,375    60,800    90,852    67,351    94,336    80,478   102,476    91,464   108,474   105,508   117,864   116,774   125,445   125,818   131,842

23000C             97,000   141,472   104,600   138,373   113,382   135,420   115,031   134,702   119,247   135,739   121,601   137,282   124,714   139,623       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,750    90,440     5,950    87,367    13,150    84,122    18,400    81,050    33,650    78,802    48,550    86,995    64,571    93,126       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             87,650   140,687    95,950   137,136   105,450   134,010   111,148   133,345   116,295   134,556   119,128   136,231   122,612   138,692   128,052   142,629   134,529   148,441   141,073   154,200   152,856   165,119   163,297   174,934   172,248   183,500
23200P              2,450    94,150     7,050    90,918    14,800    87,394    20,500    84,069    36,400    81,781    52,450    89,575    67,537    95,347    72,817    98,513    85,625   106,134    95,853   111,746   109,485   120,817   120,458   128,185   129,342   134,489

23400C             78,550   139,610    87,550   135,660    97,750   132,428   107,011   131,856   113,183   133,279   116,547   135,114   120,444   137,708       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,350    97,781     8,500    94,323    17,050    90,453    23,000    86,955    39,550    84,774    56,150    92,102    70,529    97,542       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             69,700   138,240    79,450   133,917    90,350   130,659   100,200   130,220   109,937   131,909   113,874   133,917   118,183   136,670   124,182   140,926   131,297   147,044   138,386   153,083   150,782   164,348   161,661   174,429   170,905   183,180
23600P              4,250   101,412    10,350    97,582    19,550    93,419    25,750    89,775    42,950    87,740    59,950    94,589    73,535    99,683    78,363   102,582    90,732   109,671   100,228   114,938   113,435   123,703   124,102   130,885   132,827   137,083

23800C             61,150   136,511    71,650   131,909    83,150   128,717    93,300   128,438   106,572   130,446   111,094   132,654   115,856   135,593       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              5,700   104,817    12,500   100,707    22,250    96,305    28,700    92,514    46,500    90,666    63,600    97,036    76,528   101,784       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             52,750   134,596    63,900   129,781    75,750   126,775    86,250   126,629   103,128   128,837   108,222   131,350   113,449   134,463   120,005   139,038   127,839   145,488   135,420   151,832   148,481   163,470   159,839   173,817   169,402   182,768
24000P              7,500   108,089    14,950   103,726    25,300    99,071    32,100    95,108    50,350    93,538    67,900    99,444    79,427   103,873    84,002   106,519    95,786   113,063   104,591   118,064   117,359   126,522   127,706   133,518   136,271   139,623

24200C             44,950   131,975    56,800   127,121    69,150   124,421    79,900   124,527    99,563   127,227   105,269   129,967   110,988   133,266       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              9,750   111,188    17,800   106,572    28,600   101,731    35,650    97,635    54,400    96,358    72,300   101,784    82,393   105,894       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             37,800   128,637    50,150   124,102    63,000   121,801    73,850   122,266    95,250   125,512   102,277   128,504   108,474   132,029   115,577   136,950   124,182   143,799   132,215   150,449   145,954   162,472   157,831   173,112   167,739   182,276
24400P             12,500   114,074    21,000   109,286    32,350   104,218    39,650   100,002    58,700    99,111    76,049   104,045    85,359   107,863    89,655   110,257   100,720   116,308   108,913   121,096   121,229   129,262   131,271   136,085   139,663   142,110

24600C             31,050   124,833    43,800   120,790    57,250   118,955    68,200   119,819    89,800   123,703    99,257   126,975   105,907   130,739       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             15,850   116,734    24,900   111,720    36,550   106,519    43,850   102,290    63,150   101,798    79,414   106,267    88,298   109,778       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             25,350   121,163    38,000   117,505    51,400   116,042    62,300   117,359    84,150   121,854    96,026   125,419   103,314   129,409   110,961   134,689   120,351   141,964   128,744   148,906   143,214   161,368   155,623   172,314   165,877   181,691
24800P             20,000   119,061    29,350   113,941    41,200   108,661    48,500   104,405    68,250   104,351    82,805   108,395    91,211   111,640    95,188   113,821   105,535   119,380   113,183   124,035   125,033   131,936   134,768   138,599   143,001   144,544

25000C             20,450   119,128    32,950   115,537    46,550   112,757    57,300   114,606    79,200   119,859    92,927   123,769   100,681   128,025       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             25,150   121,003    34,450   115,896    46,350   110,589    53,650   106,333    73,400   106,825    86,090   110,483    94,097   113,435       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             16,450   116,734    28,550   113,302    42,050   109,299    52,650   111,720    74,550   117,784    88,750   122,080    98,021   126,602   106,187   132,255   116,375   139,995   125,126   147,244   140,341   160,145   153,229   171,410   163,856   181,026
25200P             31,150   123,277    40,000   117,665    51,850   112,385    58,950   108,594    78,700   109,219    89,362   112,518    96,917   115,178   100,641   117,066   110,177   122,293   117,385   126,815   128,757   134,449   138,213   141,033   146,286   146,898

25400C             13,450   113,941    24,700   110,855    37,950   106,306    48,450   108,727    70,000   115,656    84,650   120,325    95,361   125,139       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             37,900   127,214    46,100   119,221    57,700   114,034    64,550   111,533    83,151   111,560    92,621   114,419    99,683   116,867       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             10,750   111,028    21,350   108,208    34,150   103,899    44,350   105,655    66,000   113,449    80,800   118,542    92,701   123,636   101,439   129,701   112,291   137,907   121,309   145,448   137,282   158,828   150,728   170,426   161,728   180,268
25600P             45,250   130,459    52,550   122,054    64,000   116,800    70,600   114,233    86,982   113,741    95,813   116,228   102,383   118,489   105,774   120,218   114,606   125,046   121,455   129,475   132,374   136,870   141,525   143,320   149,425   149,106

25800C              8,700   107,849    18,550   105,336    30,850   101,306    40,700   102,489    62,000   111,188    76,450   116,694    90,054   122,107       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             53,050   133,159    59,550   125,046    70,550   119,540    76,900   116,787    90,719   115,816    98,898   117,984   105,016   120,045       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              7,050   104,524    16,050   102,370    27,800    98,646    37,350    99,284    58,300   108,887    73,000   114,832    87,394   120,537    96,704   127,015   108,155   135,713   117,292   143,520   134,050   157,392   148,068   169,335   159,453   179,443
26000P             61,400   135,207    67,150   127,507    77,500   121,987    83,500   119,141    94,363   117,798   101,891   119,660   107,583   121,562   110,669   123,144   118,808   127,613   125,379   132,015   135,846   139,184   144,730   145,515   152,484   151,247

26200C              5,700   101,066    13,900    99,257    25,050    95,893    34,250    96,052    54,950   106,559    69,350   112,930    83,450   118,888       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             70,550   136,298    75,550   129,249    85,450   123,836    91,500   120,843    97,901   119,739   104,790   121,296   110,097   123,091       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              4,600    97,515    12,050    96,039    22,650    93,033    31,450    92,807    51,750   104,218    65,850   110,988    79,750   117,239    91,849   124,208   103,966   133,425   113,129   141,458   130,632   155,836   145,236   168,165   157,019   178,525
26400P             79,450   137,655    83,600   131,217    92,950   125,844    95,959   122,812   101,319   121,535   107,583   122,838   112,518   124,501   115,257   125,844   122,759   130,007   129,129   134,423   139,197   141,405   147,816   147,630   155,423   153,309

26600C              3,850    93,831    10,400    92,767    20,450    90,147    28,950    89,575    48,550   101,824    62,550   109,033    76,100   115,550       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,500   138,825    91,900   132,933   100,375   127,706   100,095   124,634   104,617   123,251   110,283   124,315   114,858   125,884       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,150    90,134     9,050    89,389    18,500    87,194    26,550    86,543    45,650    99,430    59,450   107,065    72,650   113,834    87,075   121,309    99,789   131,044   108,820   139,277   127,081   154,186   142,256   166,888   154,439   177,515
26800P             97,800   139,703   100,450   134,396   104,830   129,382   104,006   126,336   107,783   124,860   112,877   125,724   117,133   127,187   119,540   128,331   126,443   132,228   132,707   136,710   142,389   143,520   150,782   149,651   158,256   155,290

27000C              2,550    86,396     7,900    85,971    16,700    84,242    24,450    83,856    42,900    97,023    56,750   105,109    69,300   112,105       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,200   140,434   109,200   135,660   108,953   130,885   107,690   127,906   110,802   126,389   115,350   127,068   119,314   128,438       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,000    82,646     6,850    82,553    15,300    81,223    22,650    81,156    40,100    94,576    53,250   102,995    66,050   110,336    81,150   118,330    96,119   128,730   104,365   136,963   123,357   152,431   139,118   165,518   151,699   176,411
27200P            116,750   140,993   115,444   136,777   112,770   132,241   111,121   129,329   113,688   127,826   117,718   128,345   121,402   129,648   123,224   130,246   129,661   134,050   136,098   138,852   145,422   145,528   153,601   151,580   160,956   157,192

27400C              1,700    78,829     5,950    79,108    13,850    78,257    20,850    78,483    37,400    92,089    50,450   100,947    62,950   108,554       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            124,700   141,485   119,473   137,734   116,281   133,478   114,300   130,645   116,414   129,169   119,966   129,542   123,410   130,792       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,400    75,025     5,200    75,663    12,550    75,304    19,150    75,823    34,850    89,588    47,750    98,885    59,950   106,745    75,200   115,284    92,049   126,243    99,816   134,529   119,500   150,556   135,846   164,055   148,827   175,227
27600P            128,212   141,857   123,078   138,586   119,473   134,596   117,252   131,856   118,995   130,446   122,120   130,685   125,339   131,896   126,762   132,308   132,787   135,939   139,277   140,860   148,295   147,430   156,288   153,428   163,550   159,014

27800C              1,150    71,234     4,550    72,245    11,350    72,378    17,600    73,189    32,450    87,101    45,200    96,810    57,050   104,910       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            131,151   142,163   126,163   139,277   122,320   135,553   119,979   132,960   121,415   131,616   124,142   131,776   127,174   132,946       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                950    67,470     3,950    68,867    10,200    69,479    16,200    70,569    30,150    84,588    42,750    94,735    54,300   103,061    69,750   112,225    88,046   123,703    95,174   131,975   115,510   148,574   132,441   162,499   145,821   173,964
28000P            133,545   142,416   128,837   139,889   124,940   136,458   122,453   133,944   123,690   132,720   126,057   132,800   128,916   133,931   129,994   134,183   135,646   137,694   142,243   142,748   150,994   149,226   158,815   155,184   165,997   160,743

28200C                800    63,760     3,400    65,515     9,150    66,606    14,950    67,989    28,050    82,100    40,450    92,674    51,650   101,213       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            135,433   142,589   131,111   140,381   127,254   137,242   124,727   134,862   125,804   133,744   127,852   133,744   130,566   134,875       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                650    60,089     2,950    62,230     8,250    63,786    13,750    65,449    26,050    79,613    38,200    90,586    49,100    99,337    64,450   109,073    84,082   121,109    88,900   129,315   111,414   146,499   128,890   160,850   142,655   172,607
28400P            136,857   142,722   133,093   140,833   129,329   137,947   126,802   135,699   127,773   134,702   129,555   134,662   132,122   135,779   132,906   135,886   138,253   139,304   144,970   144,477   153,508   150,901   161,196   156,833   168,311   162,406

28600C                550    56,498     2,550    58,998     7,400    61,007    12,650    62,935    24,200    77,166    36,100    88,511    46,650    97,462       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            138,359   142,895   134,808   141,219   131,164   138,572   128,690   136,471   129,595   135,580   131,124   135,513   133,598   136,630       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                450    52,973     2,200    55,833     6,650    58,280    11,650    60,488    22,450    74,719    34,100    86,450    44,300    95,573    59,650   105,934    79,050   118,489    82,250   126,549   107,237   144,318   125,232   159,094   139,384   171,157
28800P            139,184   142,961   136,165   141,525   132,813   139,144   130,353   137,136   131,271   136,404   132,601   136,311   134,995   137,428   135,527   137,442   140,620   140,780   147,470   146,100   155,822   152,471   163,417   158,403   170,479   163,975

29000C                350    49,502     1,900    52,747     6,000    55,620    10,750    58,094    20,200    71,886    32,200    84,388    42,050    93,685       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            140,168   143,081   137,402   141,804   134,250   139,636   131,869   137,761   132,827   137,162   133,984   137,056   136,298   138,187       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                300    46,217     1,600    49,702     5,200    52,907     9,950    55,766    18,750    69,519    30,400    82,340    39,900    91,783    55,500   102,862    74,150   115,829    75,950   123,676   102,968   142,044   121,442   157,259   135,979   169,628
29200P            140,780   143,147   138,426   142,057   135,527   140,088   133,266   138,346   134,223   137,854   135,247   137,761   137,508   138,905   137,854   138,838   142,762   142,137   149,718   147,563   157,937   153,920   165,478   159,879   172,501   165,465

29400C                250    43,025     1,400    46,829     4,700    50,380     8,950    53,386    17,350    67,138    28,700    80,318    37,850    89,894       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            141,312   143,201   139,251   142,243   136,604   140,474   134,502   138,865   135,513   138,506   136,418   138,413   138,639   139,570       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                200    39,900     1,200    44,009     4,250    47,933     8,250    51,151    16,050    64,810    27,050    78,283    35,850    87,979    51,250    99,683    69,550   113,156    70,000   120,697    97,600   139,663   117,558   155,330   132,454   168,005
29600P            141,804   143,267   140,009   142,443   137,535   140,807   135,580   139,317   136,684   139,091   137,522   139,024   139,703   140,208   139,902   140,102   144,664   143,360   151,726   148,906   159,852   155,277   167,367   161,249   174,376   166,861

29800C                150    36,814     1,050    41,336     3,800    45,525     7,550    48,957    14,850    62,536    25,550    76,302    34,000    86,104       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            141,950   143,267   140,581   142,576   138,413   141,139   136,577   139,743   137,721   139,636   138,492   139,583   140,660   140,793       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                100    33,702       950    38,862     3,450    43,251     6,950    46,842    13,700    60,262    24,050    74,307    32,200    84,215    47,400    96,544    65,250   110,469    64,400   117,651    91,200   137,189   113,582   153,295   128,810   166,289
30000P            142,349   143,334   140,993   142,682   139,118   141,392   137,442   140,128   138,692   140,128   139,423   140,115   141,565   141,339   141,711   141,232   146,353   144,477   153,468   150,103   161,581   156,514   169,069   162,526   176,092   168,178

30200C                 50    30,363       800    36,309     3,100    41,017     6,400    44,794    12,700    58,107    22,700    72,365    30,450    82,313       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            142,443   143,334   141,485   142,815   139,756   141,645   138,213   140,461   139,503   140,567   140,248   140,594   142,389   141,857       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    28,036       700    33,968     2,800    38,875     5,850    42,772    11,700    55,913    21,350    70,410    28,800    80,425    44,050    93,525    61,200   107,783    59,050   114,499    85,150   134,635   109,538   151,194   125,059   164,507
30400P            142,788   143,387   141,831   142,908   140,301   141,857   138,931   140,793   140,275   140,980   141,019   141,059   143,147   142,349   143,294   142,243   147,842   145,488   154,984   151,181   163,071   157,644   170,599   163,709   177,648   169,415

30600C                 50    25,895       650    31,906     2,500    36,787     5,400    40,857    10,800    53,811    20,150    68,521    27,250    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            142,842   143,387   142,030   142,961   140,807   142,057   139,517   141,059   140,940   141,352   141,684   141,472   143,826   142,788       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    23,926       550    29,698     2,250    34,806     5,000    39,035     9,950    51,737    18,950    66,619    25,750    76,701    40,800    90,466    57,400   105,096    54,050   111,281    79,300   131,975   104,450   148,999   121,229   162,619
30800P            142,895   143,387   142,323   143,041   141,219   142,230   140,035   141,299   141,538   141,698   142,323   141,857   144,451   143,201   144,637   143,147   149,146   146,393   156,235   152,138   164,374   158,655   171,955   164,800   179,044   170,545

31000C                 50    22,117       500    27,797     2,050    32,944     4,600    37,240     9,200    49,768    17,850    64,771    24,350    74,879       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            142,935   143,387   142,482   143,094   141,551   142,376   140,514   141,538   142,044   141,990   142,868   142,216   145,009   143,573       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -       4,200    35,471       -         -      16,800    62,935       -         -      37,800    87,460    53,800   102,410    49,400   108,009    73,750   129,236    98,250   146,712   117,292   160,664
31200P                -         -         -         -         -         -     140,953   141,764       -         -     143,360   142,536       -         -     145,807   143,932   150,276   147,217   157,245   152,950   165,465   159,573   173,139   165,784   180,268   171,609

31600C                -         -         -         -         -         -       3,600    32,252       -         -      14,850    59,357       -         -      36,200    85,133    50,450    99,736    44,950   104,631       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     141,618   142,097       -         -     144,198   143,108       -         -     146,792   144,637   151,247   147,949   158,030   153,668       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       3,050    29,233       -         -      13,150    55,926       -         -      33,600    82,260    47,300    97,076    40,850   101,239       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     142,163   142,389       -         -     144,837   143,586       -         -     147,616   145,249   152,058   148,587   158,589   154,253       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       2,600    26,480       -         -      11,600    52,601       -         -      31,200    79,440    44,350    94,456    37,000    97,781       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     142,562   142,629       -         -     145,315   143,972       -         -     148,295   145,794   152,737   149,159   158,935   154,718       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       2,250    24,019       -         -      10,250    49,436       -         -      28,950    76,674    41,600    91,863    33,450    94,310       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     142,855   142,802       -         -     145,648   144,291       -         -     148,840   146,260   153,295   149,664   159,068   155,091       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       1,950    21,785       -         -       9,050    46,403       -         -      26,900    73,987    39,000    89,296    30,150    90,812       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     143,068   142,948       -         -     145,874   144,531       -         -     149,279   146,659   153,734   150,090   159,028   155,357       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       8,000    43,544       -         -      25,000    71,381    36,550    86,742    27,050    87,261       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     146,007   144,730       -         -     149,625   147,004   154,067   150,476   158,802   155,530       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       7,050    40,791       -         -      23,200    68,787    34,250    84,242    24,250    83,750       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     146,073   144,876       -         -     149,877   147,297   154,319   150,795   158,442   155,610       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       6,200    38,144       -         -      21,600    66,340    32,150    81,808    21,650    80,212       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     146,073   144,983       -         -     150,037   147,536   154,479   151,061   157,950   155,610       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       5,450    35,644       -         -      20,050    63,893    30,150    79,387    19,250    76,687       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     146,020   145,049       -         -     150,157   147,736   154,572   151,274   157,325   155,530       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       4,800    33,303       -         -      18,700    61,592    28,250    77,007    17,050    73,163       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     145,940   145,089       -         -     150,196   147,896   154,599   151,460   156,620   155,383       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502



Back to Top



PIC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,424       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,435       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      54,224    54,224       -         -      54,339    54,535       -         -      54,811    55,426       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         550     5,206       -         -         -         -  

2700C                 -         -         -         -         -         -      54,224    54,224       -         -      54,342    54,551       -         -      54,983    55,641       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         750     6,141       -         -         -         -  

2750C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,393    54,636       -         -      55,144    55,837       -         -         -         -  
2800P                  50     2,782       -         -         -         -          50     2,711       -         -         150     3,137       -         -         950     7,035       -         -         -         -  

2850C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     3,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,484    54,765       -         -      55,296    56,018       -         -         -         -  
2900P                  50     3,253       -         -         -         -          50     3,128       -         -         250     3,938       -         -       1,150     7,913       -         -         -         -  

2950C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     3,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,530    54,831       -         -      55,495    56,237       -         -         -         -  
3000P                  50     3,805       -         -         -         -          50     3,640       -         -         300     4,580       -         -       1,450     8,974       -         -         -         -  

3050C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     4,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,643    54,968       -         -      55,700    56,458       -         -         -         -  
3100P                  50     4,448       -         -         -         -          50     4,237       -         -         450     5,502       -         -       1,800    10,088       -         -         -         -  

3150C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     4,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,713    55,058       -         -      55,885    56,659       -         -         -         -  
3200P                  50     5,197       -         -         -         -          50     4,930       -         -         550     6,324       -         -       2,150    11,173       -         -         -         -  

3250C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     5,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              54,224    54,224       -         -         -         -      54,257    54,285       -         -      54,826    55,189       -         -      56,084    56,872    57,429    58,581       -         -  
3300P                  50     6,066       -         -         -         -          50     5,733       -         -         750     7,334       -         -       2,600    12,370     4,500    15,861       -         -  

3350C              54,224    54,224       -         -         -         -      54,257    54,286       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     6,547       -         -         -         -          50     6,179       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              54,224    54,224       -         -         -         -      54,258    54,287       -         -      54,921    55,301       -         -      56,257    57,063    57,688    58,849       -         -  
3400P                  50     7,064       -         -         -         -          50     6,657       -         -         950     8,364       -         -       3,050    13,542     5,200    17,123       -         -  

3450C              54,224    54,224       -         -         -         -      54,258    54,289       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     7,615       -         -         -         -          50     7,170       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              54,224    54,224       -         -         -         -      54,258    54,289    54,526    54,716    55,012    55,415       -         -      56,434    57,267    57,922    59,102       -         -  
3500P                  50     8,203       -         -         -         -          50     7,715       450     8,646     1,200     9,500       -         -       3,650    14,846     5,950    18,392       -         -  

3550C              54,224    54,224       -         -         -         -      54,267    54,310    54,553    54,757       -         -         -         -         -         -         -         -         -         -  
3550P                  50     8,827       -         -         -         -          50     8,297       550     9,298       -         -         -         -         -         -         -         -         -         -  

3600C              54,224    54,224       -         -         -         -      54,267    54,311    54,565    54,778    55,097    55,535       -         -      56,571    57,444    58,135    59,347       -         -  
3600P                  50     9,489       -         -         -         -          50     8,914       600     9,879     1,550    10,803       -         -       4,250    16,116     6,800    19,695       -         -  

3650C              54,224    54,224       -         -         -         -      54,267    54,313    54,580    54,810       -         -         -         -         -         -         -         -         -         -  
3650P                  50    10,187       -         -         -         -          50     9,569       700    10,533       -         -         -         -         -         -         -         -         -         -  

3700C              54,224    54,224       -         -         -         -      54,262    54,323    54,588    54,838    55,145    55,632       -         -      56,681    57,611    58,309    59,570       -         -  
3700P                  50    10,923       -         -         -         -         100    10,514       800    11,189     1,900    12,064       -         -       4,950    17,441     7,700    20,998       -         -  

3750C              54,224    54,224       -         -         -         -      54,248    54,331    54,588    54,862       -         -         -         -         -         -         -         -         -         -  
3750P                  50    11,694       -         -         -         -         150    11,374       900    11,851       -         -         -         -         -         -         -         -         -         -  

3800C              54,224    54,224       -         -         -         -      54,244    54,331    54,579    54,889    55,159    55,721       -         -      56,748    57,759    58,446    59,778       -         -  
3800P                  50    12,500       -         -         -         -         200    12,204     1,050    12,556     2,350    13,444       -         -       5,850    18,870     8,700    22,318       -         -  

3850C              54,224    54,224       -         -         -         -      54,220    54,334    54,556    54,910       -         -         -         -         -         -         -         -         -         -  
3850P                  50    13,338       -         -         -         -         250    13,024     1,200    13,258       -         -         -         -         -         -         -         -         -         -  

3900C              54,224    54,224       -         -         -         -      54,186    54,334    54,523    54,925    55,119    55,792       -         -      56,767    57,889    58,535    59,963    60,327    61,995
3900P                  50    14,205       -         -         -         -         300    13,846     1,350    13,963     2,850    14,852       -         -       6,750    20,250     9,750    23,632    13,200    26,419

3950C              54,224    54,224       -         -         -         -      54,146    54,333    54,478    54,935       -         -         -         -         -         -         -         -         -         -  
3950P                  50    15,099       -         -         -         -         350    14,673     1,500    14,675       -         -         -         -         -         -         -         -         -         -  

4000C              54,224    54,224       -         -         -         -      54,061    54,323    54,407    54,942    55,012    55,840       -         -      56,728    57,994    58,571    60,126    60,424    62,204
4000P                  50    16,018       -         -         -         -         450    15,542     1,700    15,406     3,450    16,332       -         -       7,700    21,621    10,900    24,954    14,550    27,681

4050C              54,224    54,224    54,085    54,205       -         -      54,000    54,315    54,321    54,943    54,935    55,854       -         -         -         -         -         -         -         -  
4050P                  50    16,956        50    16,609       -         -         500    16,381     1,900    16,139     3,750    17,059       -         -         -         -         -         -         -         -  

4100C              54,224    54,224    54,071    54,205       -         -      53,887    54,298    54,220    54,938    54,833    55,861       -         -      56,626    58,075    58,551    60,264    60,468    62,386
4100P                  50    17,912        50    17,554       -         -         600    17,250     2,100    16,876     4,100    17,822       -         -       8,700    22,987    12,100    26,264    15,900    28,918

4150C              54,224    54,224    54,053    54,204       -         -      53,758    54,278    54,081    54,926    54,700    55,861       -         -         -         -         -         -         -         -  
4150P                  50    18,880        50    18,516       -         -         700    18,119     2,350    17,623     4,500    18,614       -         -         -         -         -         -         -         -  

4200C              54,224    54,224    54,033    54,204       -         -      53,610    54,253    53,924    54,906    54,559    55,853       -         -      56,451    58,130    58,468    60,378    60,459    62,547
4200P                  50    19,859        50    19,489       -         -         800    18,993     2,600    18,373     4,850    19,358       -         -       9,700    24,332    13,400    27,573    17,400    30,157

4250C              54,224    54,224    53,813    54,173       -         -      53,394    54,213    53,726    54,875    54,374    55,836       -         -         -         -         -         -         -         -  
4250P                  50    20,845        50    20,471       -         -         950    19,872     2,900    19,126     5,300    20,162       -         -         -         -         -         -         -         -  

4300C              54,224    54,224    53,763    54,172    53,378    54,133    53,203    54,181    53,505    54,838    54,180    55,810       -         -      56,197    58,155    58,316    60,464    60,391    62,682
4300P                  50    21,835       100    21,451       500    21,182     1,050    20,757     3,200    19,880     5,700    20,923       -         -      10,650    25,646    14,800    28,876    18,950    31,380

4350C              54,224    54,224    53,499    54,138    53,114    54,091    52,886    54,117    53,259    54,793    53,938    55,773    54,947    56,947       -         -         -         -         -         -  
4350P                  50    22,829       150    22,425       600    22,115     1,250    21,636     3,600    20,628     6,350    21,813     8,850    24,342       -         -         -         -         -         -  

4400C              54,224    54,224    53,407    54,136    52,822    54,044    52,589    54,063    52,965    54,734    53,685    55,730    54,734    56,922    55,863    58,147    58,098    60,521    60,264    62,791
4400P                  50    23,825       200    23,398       700    23,050     1,450    22,512     3,950    21,381     6,850    22,602     9,400    25,069    11,700    26,983    16,250    30,160    20,550    32,583

4450C              54,224    54,224    53,078    54,100    52,495    53,994    52,209    53,988    52,622    54,663    53,383    55,672    54,491    56,886       -         -         -         -         -         -  
4450P                  50    24,821       250    24,372       850    23,973     1,650    23,392     4,350    22,128     7,400    23,404    10,000    25,803       -         -         -         -         -         -  

4500C              54,224    54,224    52,710    54,061    52,044    53,918    51,742    53,892    52,251    54,581    53,056    55,604    54,218    56,841    55,438    58,106    57,801    60,549    60,074    62,875
4500P                  50    25,819       300    25,347     1,000    24,896     1,900    24,259     4,750    22,877     7,950    24,194    10,650    26,542    13,150    28,390    17,850    31,438    22,250    33,772

4550C              54,224    54,224    52,106    53,987    51,548    53,837    51,238    53,790    51,848    54,491    52,702    55,528    53,924    56,787       -         -         -         -         -         -  
4550P                  50    26,816       350    26,322     1,150    25,821     2,150    25,129     5,200    23,618     8,500    24,976    11,300    27,272       -         -         -         -         -         -  

4600C              52,528    54,166    51,630    53,943    50,925    53,729    50,691    53,680    51,393    54,386    52,311    55,438    53,599    56,720    54,926    58,030    57,434    60,545    59,822    62,931
4600P                  50    27,814       450    27,278     1,350    26,730     2,400    26,000     5,700    24,349     9,050    25,750    12,000    28,005    14,400    29,733    19,450    32,690    24,050    34,943

4650C              50,100    54,165    50,913    53,863    50,251    53,614    50,054    53,545    50,884    54,262    51,880    55,334    53,249    56,646       -         -         -         -         -         -  
4650P                  50    28,811       500    28,254     1,550    27,640     2,700    26,856     6,000    25,130     9,600    26,520    12,700    28,730       -         -         -         -         -         -  

4700C              47,600    54,165    49,100    53,778    49,449    53,469    49,327    53,386    50,343    54,129    51,424    55,221    52,870    56,559    54,322    57,918    56,987    60,512    59,505    62,960
4700P                  50    29,809       650    29,192     1,800    28,532     2,950    27,733     6,550    25,853    10,150    27,286    13,450    29,454    15,900    31,092    21,200    33,925    25,900    36,090

4750C              45,150    54,107    46,750    53,654    48,529    53,294    48,551    53,218    49,747    53,979    50,939    55,099    52,467    56,463       -         -         -         -         -         -  
4750P                 100    30,786       750    30,148     2,100    29,406     3,250    28,593     7,000    26,605    10,750    28,059    14,200    30,169       -         -         -         -         -         -  

4800C              42,650    54,105    44,400    53,525    46,400    53,112    47,688    53,024    49,099    53,809    50,407    54,955    52,033    56,356    53,624    57,769    56,466    60,445    59,123    62,962
4800P                 150    31,764       900    31,086     2,350    30,300     3,600    29,439     7,650    27,303    11,550    28,863    15,000    30,882    17,500    32,434    23,000    35,137    27,800    37,218

4850C              40,200    54,045    42,050    53,392    44,200    52,919    46,700    52,819    48,415    53,628    49,847    54,802    51,576    56,239       -         -         -         -         -         -  
4850P                 200    32,741     1,100    32,003     2,600    31,193     4,050    30,249     8,000    28,092    12,050    29,611    15,800    31,587       -         -         -         -         -         -  

4900C              37,750    53,984    39,800    53,178    42,100    52,670    44,700    52,569    47,683    53,428    49,259    54,640    51,089    56,108    52,832    57,582    55,866    60,347    58,676    62,935
4900P                 250    33,719     1,300    32,921     2,950    32,049     4,500    31,059     8,650    28,794    12,850    30,397    16,650    32,288    19,300    33,759    24,900    36,324    29,800    38,322

4950C              35,350    53,866    37,500    52,996    40,000    52,412    42,700    52,307    46,903    53,207    48,635    54,460    50,578    55,969       -         -         -         -         -         -  
4950P                 300    34,697     1,500    33,839     3,350    32,885     5,000    31,850     9,300    29,496    13,750    31,180    17,500    32,980       -         -         -         -         -         -  

5000C              32,950    53,745    35,300    52,731    37,950    52,118    40,700    52,034    46,087    52,976    47,979    54,266    50,038    55,817    51,949    57,354    55,191    60,215    58,163    62,879
5000P                 400    35,654     1,750    34,736     3,800    33,702     5,500    32,643    10,000    30,184    14,350    31,931    18,400    33,666    21,000    35,052    26,900    37,486    31,535    39,401

5100C              28,250    53,383    31,000    52,105    34,000    51,424    36,950    51,365    44,100    52,452    46,579    53,837    48,886    55,478       -         -         -         -         -         -  
5100P                 700    37,529     2,400    36,472     4,800    35,296     6,700    34,151    11,600    31,494    16,100    33,449    20,300    35,014       -         -         -         -         -         -  

5200C              23,750    52,785    26,900    51,291    30,250    50,586    33,300    50,607    40,750    51,863    45,069    53,354    47,636    55,096    49,920    56,784    53,616    59,852    56,950    62,682
5200P               1,200    39,325     3,300    38,108     6,000    36,813     8,000    35,622    13,100    33,021    17,950    34,929    22,250    36,331    25,000    37,553    31,100    39,725    34,645    41,481

5300C              19,450    51,944    23,000    50,285    26,700    49,599    29,900    49,708    37,600    51,189    43,400    52,816    46,298    54,665       -         -         -         -         -         -  
5300P               1,850    41,061     4,350    39,684     7,400    38,248     9,550    36,996    14,950    34,719    19,850    36,376    24,350    37,608       -         -         -         -         -         -  

5400C              15,400    50,800    19,400    49,013    23,350    48,461    26,650    48,700    34,600    50,441    40,550    52,223    44,879    54,190    47,599    56,046    51,760    59,357    55,490    62,371
5400P               2,900    42,637     5,700    41,140     9,050    39,584    11,250    38,310    17,200    36,334    22,150    37,754    26,550    38,847    29,450    39,909    34,540    41,845    37,697    43,457

5500C              11,800    49,134    15,700    47,712    19,950    47,254    23,200    47,667    31,500    49,647    37,450    51,596    43,300    53,668       -         -         -         -         -         -  
5500P               4,300    44,073     7,350    42,477    10,900    40,841    13,300    39,486    19,350    37,903    24,500    39,080    28,900    40,039       -         -         -         -         -         -  

5600C               8,750    46,857    12,850    45,797    17,250    45,713    20,550    46,346    28,850    48,740    34,800    50,888    40,700    53,102    45,118    55,157    49,655    58,731    53,802    61,948
5600P               6,150    45,330     9,400    43,654    13,200    41,918    15,600    40,563    21,800    39,378    27,150    40,320    31,300    41,194    33,978    42,126    37,741    43,834    40,674    45,322

5700C               6,400    45,270    10,450    44,033    14,850    44,012    18,200    44,900    26,300    47,765    32,600    50,119    38,250    52,492       -         -         -         -         -         -  
5700P               8,750    46,287    12,000    44,612    15,850    42,856    18,250    41,501    24,350    40,785    29,500    41,574    33,808    42,297       -         -         -         -         -         -  

5800C               4,550    44,013     8,450    42,837    12,800    42,170    16,000    43,371    24,250    46,710    30,400    49,311    35,900    51,840    41,700    54,132    47,328    57,976    51,908    61,415
5800P              11,950    48,529    15,000    45,410    18,750    43,694    21,100    42,601    27,050    42,113    32,500    42,665    35,613    43,355    37,403    44,202    40,831    45,690    43,540    47,067

5900C               3,300    42,517     6,800    41,502    11,000    40,239    14,150    41,752    22,200    45,613    28,300    48,459    33,850    51,153       -         -         -         -         -         -  
5900P              15,650    50,167    18,500    46,887    21,950    45,025    24,000    44,145    30,350    43,227    35,295    43,675    37,402    44,324       -         -         -         -         -         -  

6000C               2,400    40,881     5,500    40,030     9,450    38,762    12,450    40,082    20,250    44,467    26,400    47,572    31,950    50,434    37,550    52,980    44,900    57,122    49,841    60,774
6000P              19,950    51,072    22,150    48,314    25,500    46,321    27,650    45,286    33,500    44,334    37,177    44,697    39,121    45,230    40,741    45,974    43,778    47,301    46,265    48,689

6100C               1,750    39,145     4,450    38,460     8,150    37,338    11,000    38,382    18,650    43,295    24,550    46,651    30,150    49,691       -         -         -         -         -         -  
6100P              24,250    51,955    26,100    49,438    29,150    47,500    31,150    46,440    36,550    45,432    38,992    45,621    40,760    46,081       -         -         -         -         -         -  

6200C               1,300    37,330     3,600    36,818     7,000    35,872     9,650    36,657    17,100    42,095    22,850    45,701    28,450    48,922    33,800    51,718    41,300    56,176    47,829    60,064
6200P              28,800    52,527    30,200    50,395    33,000    48,510    34,850    47,447    38,724    46,365    40,712    46,472    42,312    46,881    43,725    47,406    46,456    48,765    48,779    50,082

6300C                 950    35,476     2,900    35,125     6,050    34,357     8,550    34,957    15,600    40,864    21,350    44,741    26,850    48,135       -         -         -         -         -         -  
6300P              33,400    53,029    34,500    51,142    37,000    49,384    38,700    48,337    40,620    47,224    42,325    47,265    43,771    47,625       -         -         -         -         -         -  

6400C                 700    33,585     2,400    33,372     5,150    32,840     7,550    33,267    14,350    39,644    19,800    43,739    25,300    47,322    30,550    50,381    38,050    55,157    45,350    59,280
6400P              38,150    53,346    38,950    51,730    41,100    50,158    41,558    49,136    42,380    48,015    43,840    48,015    45,144    48,333    46,362    48,793    48,857    50,070    51,045    51,345

6500C                 500    31,677     1,950    31,616     4,500    31,281     6,650    31,596    13,200    38,425    18,750    42,806    23,850    46,496       -         -         -         -         -         -  
6500P              43,000    53,536    43,500    52,207    43,951    50,771    43,501    49,823    43,984    48,720    45,235    48,692    46,423    48,989       -         -         -         -         -         -  

6600C                 400    29,742     1,650    29,843     3,900    29,738     5,850    29,956    12,000    37,158    17,300    41,759    22,500    45,661    27,550    48,969    35,050    54,073    42,350    58,441
6600P              47,850    53,725    46,814    52,625    45,818    51,326    45,220    50,426    45,442    49,360    46,518    49,313    47,607    49,595    48,684    50,030    50,980    51,240    53,056    52,477

6700C                 350    27,816     1,350    28,096     3,350    28,211     5,150    28,479    11,200    36,013    16,100    40,741    21,200    44,810       -         -         -         -         -         -  
6700P              49,993    53,851    48,481    52,939    47,405    51,792    46,717    50,950    46,773    49,953    47,700    49,896    48,705    50,166       -         -         -         -         -         -  

6800C                 250    25,919     1,100    26,368     2,850    26,701     4,600    27,104    10,350    34,840    14,950    39,708    20,000    43,956    24,800    47,495    32,350    52,945    39,550    57,547
6800P              51,026    53,915    49,828    53,198    48,716    52,173    48,038    51,425    47,938    50,466    48,771    50,425    49,708    50,688    50,675    51,099    52,824    52,271    54,830    53,499

6900C                 200    24,051       900    24,672     2,450    25,215     4,050    25,751     9,400    33,594    14,200    38,794    18,900    43,105       -         -         -         -         -         -  
6900P              51,850    53,978    50,760    53,358    49,823    52,505    49,152    51,824    49,010    50,957    49,748    50,917    50,615    51,165       -         -         -         -         -         -  

7000C                 150    22,218       750    23,026     2,100    23,761     3,650    24,446     8,600    32,401    13,100    37,730    17,800    42,234    22,700    46,075    29,850    51,774    37,000    56,618
7000P              52,528    54,040    51,549    53,512    50,746    52,791    50,069    52,153    49,921    51,371    50,618    51,359    51,459    51,621    52,363    52,033    54,416    53,190    56,369    54,407

7100C                 100    20,406       -         -         -         -       3,200    23,153     8,000    31,316       -         -         -         -         -         -         -         -         -         -  
7100P              53,108    54,101       -         -         -         -      50,889    52,467    50,754    51,767       -         -         -         -         -         -         -         -         -         -  

7200C                  50    18,561       -         -         -         -       2,850    21,915     7,400    30,225    11,450    35,766       -         -      20,100    44,437    27,550    50,570       -         -  
7200P              53,269    54,103       -         -         -         -      51,534    52,713    51,461    52,108    52,102    52,142       -         -      53,781    52,848    55,774    54,003       -         -  

7300C                  50    16,970       -         -         -         -       2,550    20,725     6,700    29,037       -         -         -         -         -         -         -         -         -         -  
7300P              53,724    54,162       -         -         -         -      52,062    52,920    52,077    52,413       -         -         -         -         -         -         -         -         -         -  

7400C                  50    15,501       -         -         -         -       2,300    19,593     6,200    27,996    10,100    33,897       -         -      18,700    43,099    25,450    49,346       -         -  
7400P              53,790    54,162       -         -         -         -      52,532    53,120    52,581    52,669    53,257    52,785       -         -      54,935    53,543    56,912    54,716       -         -  

7500C                  50    14,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              53,842    54,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,931       -         -         -         -       1,850    17,450       -         -       8,750    31,966       -         -      16,400    41,366    23,550    48,118       -         -  
7600P              53,884    54,164       -         -         -         -      53,235    53,440       -         -      54,138    53,313       -         -      55,873    54,146    57,847    55,335       -         -  

7700C                  50    11,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              53,920    54,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    10,822       -         -         -         -       1,450    15,443       -         -       7,650    30,151       -         -      15,200    40,023    21,800    46,881       -         -  
7800P              53,948    54,165       -         -         -         -      53,670    53,658       -         -      54,782    53,735       -         -      56,607    54,655    58,610    55,875       -         -  

7900C                  50     9,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              53,974    54,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,110       -         -         -         -       1,150    13,636       -         -       6,700    28,412       -         -      13,350    38,301    20,200    45,646       -         -  
8000P              54,224    54,224       -         -         -         -      53,936    53,809       -         -      55,256    54,088       -         -      57,159    55,073    59,218    56,345       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       5,850    26,721       -         -      12,400    37,015    18,750    44,427       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      55,563    54,354       -         -      57,577    55,433    59,689    56,745       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       4,950    24,902       -         -      11,500    35,749    17,400    43,209       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      55,769    54,576       -         -      57,877    55,736    60,046    57,092       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       4,350    23,401       -         -      10,450    34,353    16,200    42,026       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      55,878    54,737       -         -      58,070    55,978    60,302    57,381       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       3,800    21,937       -         -       9,550    33,031    15,050    40,837       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      55,925    54,866       -         -      58,182    56,175    60,477    57,634       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       3,350    20,599       -         -       8,450    31,489    14,050    39,703       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      55,922    54,958       -         -      58,228    56,330    60,578    57,836       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       2,950    19,324       -         -       7,700    30,213    13,100    38,573       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      55,886    55,024       -         -      58,222    56,457    60,622    58,007       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       2,600    18,123       -         -       7,050    29,009    12,250    37,488       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      55,826    55,069       -         -      58,174    56,550    60,618    58,146       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,300    17,006       -         -       6,450    27,835    11,450    36,415       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      55,752    55,097       -         -      58,095    56,619    60,574    58,259       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,000    15,866       -         -       5,950    26,759    10,700    35,360       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      55,657    55,113       -         -      57,998    56,664    60,497    58,347       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       1,800    14,957       -         -       5,450    25,666    10,050    34,369       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      55,576    55,116       -         -      57,878    56,695    60,399    58,412       -         -  



Back to Top



SAN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



SHK (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844



Back to Top



SIR (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



TRF (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783



Back to Top



UCN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (Applicable Date: 29/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top