Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



BLI (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



BOC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C                 -         -         -         -      14,231    14,231       -         -      14,244    14,313    14,284    14,502       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10       711       -         -          10       711        40     1,134       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,231    14,231       -         -      14,257    14,354    14,309    14,576       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10       711       -         -          20       711        60     1,440       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,269    14,390    14,361    14,687    14,703    15,291    16,240    16,603    16,934    17,284    17,514    17,880
6.35P                  10       711        10       711        10       711        10       711        30       893       100     1,879       380     3,535     2,590     7,045     3,780     8,501     4,760     9,545

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,282    14,427    14,437    14,817    14,893    15,494    16,506    16,783    17,204    17,461    17,791    18,060
6.40P                  10       711        10       711        10       711        10       711        40     1,111       160     2,403       550     4,258     3,220     7,821     4,570     9,275     5,650    10,303

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,296    14,320    14,499    14,544    14,966    15,138    15,712    16,750    16,942    17,438    17,610    18,028    18,211
6.45P                  10       711        10       711        10       711        10       711        70     1,506       250     3,025       790     5,080     3,970     8,619     5,480    10,054     6,660    11,060

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,329    14,369    14,578    14,704    15,139    15,418    15,928    16,954    17,071    17,621    17,727    18,211    18,328
6.50P                  10       711        10       711        10       711        20       849       110     1,956       390     3,775     1,100     5,963     4,850     9,428     6,520    10,831     7,800    11,807

6.55C              14,231    14,231    14,231    14,231    14,244    14,277    14,269    14,360    14,450    14,677    14,911    15,320    15,744    16,140    17,098    17,164    17,736    17,804    18,326    18,407
6.55P                  10       711        10       711        10       711        30     1,127       180     2,549       590     4,627     1,530     6,939     5,870    10,237     7,710    11,598     9,005    12,537

6.60C              14,231    14,231    14,231    14,231    14,244    14,281    14,294    14,405    14,558    14,785    15,168    15,503    16,067    16,327    17,163    17,214    17,767    17,836    18,359    18,443
6.60P                  10       711        10       711        10       732        50     1,537       280     3,243       880     5,593     2,080     7,962     7,040    11,035     8,949    12,346    10,014    13,248

6.65C              14,231    14,231    14,242    14,258    14,256    14,306    14,354    14,478    14,708    14,905    15,447    15,670    16,343    16,470    17,133    17,211    17,700    17,819    18,300    18,431
6.65P                  10       711        10       808        20     1,094       100     2,181       440     4,097     1,280     6,650     2,780     9,020     8,380    11,814     9,990    13,067    11,027    13,927

6.70C              14,231    14,231    14,244    14,261    14,292    14,352    14,439    14,555    14,889    15,018    15,701    15,800    16,505    16,555    16,989    17,154    17,525    17,747    18,141    18,367
6.70P                  10     1,002        10     1,171        50     1,709       180     2,964       680     5,093     1,830     7,785     3,670    10,098     9,492    12,563    11,033    13,750    12,035    14,571

6.75C              14,231    14,231    14,265    14,282    14,345    14,398    14,559    14,635    15,063    15,110    15,840    15,869    16,472    16,558    16,723    17,034    17,234    17,617    17,875    18,250
6.75P                  10     1,496        30     1,969       100     2,487       320     3,955     1,040     6,236     2,570     8,973     4,780    11,166    10,578    13,274    12,065    14,394    13,014    15,173

6.80C              14,231    14,231    14,292    14,301    14,427    14,446    14,683    14,696    15,136    15,147    15,736    15,846    16,160    16,461    16,325    16,849    16,823    17,425    17,498    18,077
6.80P                  10     2,288        60     2,987       210     3,585       560     5,167     1,550     7,487     3,550    10,177     6,130    12,194    11,649    13,938    13,057    14,989    13,954    15,731

6.85C              14,231    14,231    14,321    14,313    14,471    14,463    14,677    14,699    14,935    15,090    15,257    15,700    15,511    16,244    15,796    16,598    16,295    17,172    17,014    17,848
6.85P                  10     3,519       120     4,323       410     4,903       970     6,598     2,290     8,833     4,800    11,350     7,750    13,156    12,677    14,547    13,991    15,531    14,832    16,237

6.90C              14,231    14,231    14,254    14,294    14,229    14,401    14,236    14,584    14,217    14,890    14,300    15,402    14,499    15,893    15,142    16,279    15,654    16,859    16,425    17,561
6.90P                  10     5,224       260     5,941       790     6,478     1,610     8,166     3,320    10,207     6,360    12,450     9,660    14,023    13,636    15,096    14,852    16,014    15,635    16,690

6.95C              13,968    14,196    12,910    14,171    12,440    14,165    12,110    14,272    12,010    14,491    12,300    14,929    12,960    15,402    14,371    15,890    14,947    16,485    15,776    17,222
6.95P                  60     7,168       570     7,691     1,460     8,311     2,600     9,804     4,710    11,536     8,280    13,436    11,880    14,776    14,508    15,580    15,623    16,425    16,355    17,074

7.00C               9,350    14,011     8,560    13,790     8,570    13,623     8,580    13,663     8,840    13,841     9,600    14,266    10,680    14,766    13,555    15,443    14,193    16,067    15,079    16,840
7.00P                 270     9,077     1,220     9,396     2,590    10,207     4,070    11,382     6,540    12,740    10,580    14,272    13,870    15,384    15,272    15,982    16,264    16,768    16,952    17,397

7.05C               5,040    13,329     4,830    12,887     5,340    12,628     5,630    12,678     6,540    12,890     7,520    13,423     8,710    14,015    12,701    14,953    13,410    15,614    14,353    16,425
7.05P                 960    10,796     2,490    11,124     4,360    11,940     6,120    12,749     9,240    13,689    13,419    14,905    15,062    15,846    15,892    16,311    16,780    17,049    17,434    17,661

7.10C               1,870    11,694     2,510    11,073     3,340    11,084     3,680    11,298     4,720    11,741     5,810    12,450     7,030    13,167    11,839    14,426    12,619    15,130    13,612    15,981
7.10P               2,790    12,350     5,170    12,843     7,360    13,152     9,170    13,702    12,420    14,361    14,711    15,352    15,900    16,172    16,376    16,573    17,180    17,271    17,811    17,873

7.15C                 520    10,238     1,170     9,292     2,010     9,323     2,310     9,718     3,340    10,467     4,430    11,387     5,610    12,243    10,979    13,873    11,827    14,623    12,870    15,517
7.15P               6,440    13,742     8,830    13,781    11,030    13,875    12,800    14,282    14,280    14,786    15,501    15,632    16,394    16,376    16,740    16,776    17,477    17,442    18,090    18,037

7.20C                 110     8,406       490     7,603     1,190     7,569     1,400     8,089     2,320     9,143     3,330    10,275     4,440    11,275    10,142    13,303    11,050    14,100    12,134    15,034
7.20P              11,030    14,147    13,150    14,180    13,839    14,245    14,429    14,575    14,981    15,015    15,856    15,775    16,593    16,472    16,996    16,924    17,683    17,567    18,287    18,158

7.25C                  20     6,454       190     5,849       690     5,965       820     6,531     1,580     7,837     2,480     9,157     3,480    10,286     9,336    12,721    10,299    13,568    11,416    14,540
7.25P              14,199    14,223    14,313    14,297    14,401    14,405    14,735    14,676    15,180    15,099    15,896    15,808    16,563    16,480    17,158    17,026    17,811    17,653    18,412    18,242

7.30C                  10     4,569        70     4,208       400     4,601       470     5,143     1,060     6,604     1,820     8,059     2,700     9,295     8,566    12,134     9,579    13,031    10,719    14,040
7.30P              14,231    14,231    14,306    14,304    14,491    14,446    14,671    14,667    15,106    15,086    15,743    15,761    16,381    16,417    17,244    17,087    17,873    17,702    18,475    18,292

7.35C                  10     3,062        20     2,782       230     3,484       260     3,947       700     5,479     1,320     7,013     2,080     8,329     7,840    11,548     8,887    12,492    10,050    13,539
7.35P              14,231    14,231    14,256    14,280    14,439    14,435    14,524    14,606    14,926    15,014    15,501    15,659    16,115    16,304    17,268    17,115    17,881    17,722    18,487    18,314

7.40C                  10     2,032        10     1,790       130     2,592       140     2,964       460     4,491       950     6,042     1,580     7,393     7,070    10,971     8,236    11,958     9,409    13,036
7.40P              14,231    14,231    14,244    14,265    14,370    14,402    14,403    14,528    14,741    14,915    15,241    15,526    15,815    16,154    17,242    17,114    17,848    17,715    18,457    18,311

7.45C                  10     1,373        10     1,230        80     1,949        80     2,231       300     3,641       680     5,161     1,200     6,522     6,330    10,403     7,630    11,434     8,804    12,540
7.45P              14,231    14,231    14,231    14,231    14,322    14,369    14,333    14,461    14,587    14,809    15,006    15,377    15,525    15,985    17,176    17,087    17,779    17,687    18,395    18,287

7.50C                  10       957        10       873        50     1,464        40     1,603       190     2,904       480     4,365       900     5,705     5,680     9,851     7,040    10,919     8,231    12,051
7.50P              14,231    14,231    14,231    14,231    14,290    14,340    14,282    14,394    14,466    14,703    14,805    15,225    15,257    15,805    17,085    17,043    17,686    17,642    18,306    18,246

7.55C                  10       711        10       711        30     1,078        20     1,141       120     2,298       340     3,673       670     4,955     5,100     9,316     6,410    10,413     7,694    11,572
7.55P              14,231    14,231    14,231    14,231    14,268    14,313    14,257    14,344    14,383    14,607    14,651    15,082    15,027    15,623    16,972    16,982    17,571    17,582    18,198    18,191

7.60C                  10       711        10       711        20       817        10       803        80     1,836       240     3,072       500     4,287     4,580     8,797     5,850     9,925     7,189    11,104
7.60P              14,231    14,231    14,231    14,231    14,256    14,294    14,244    14,308    14,334    14,534    14,534    14,950    14,844    15,453    16,845    16,910    17,445    17,510    18,074    18,123

7.65C                  10       711        10       711        10       711        10       711        50     1,431       170     2,561       370     3,685     4,120     8,303     5,350     9,456     6,700    10,645
7.65P              14,231    14,231    14,231    14,231    14,244    14,273    14,244    14,301    14,296    14,466    14,449    14,833    14,695    15,291    16,710    16,829    17,312    17,430    17,941    18,045

7.70C                  10       711        10       711        10       711        10       711        30     1,095       110     2,066       270     3,142     3,710     7,828     4,890     9,000     6,200    10,206
7.70P              14,231    14,231    14,231    14,231    14,244    14,270    14,231    14,231    14,270    14,407    14,374    14,715    14,575    15,138    16,571    16,742    17,171    17,343    17,802    17,961

7.75C                  10       711        10       711        10       711        10       711        20       864        80     1,725       190     2,638     3,340     7,373     4,480     8,563     5,740     9,779
7.75P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,369    14,336    14,635    14,477    14,991    16,432    16,648    17,030    17,251    17,659    17,871

7.80C                  10       711        10       711        10       711        10       711        10       711        50     1,364       140     2,242     3,020     6,946     4,110     8,146     5,320     9,367
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,325    14,297    14,544    14,413    14,877    16,296    16,554    16,889    17,157    17,516    17,776

7.85C                  10       711        10       711        10       711        10       711        10       711        40     1,169       100     1,880     2,730     6,539     3,770     7,743     4,930     8,966
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,320    14,284    14,502    14,362    14,770    16,163    16,458    16,750    17,058    17,369    17,679

7.90C                  10       711        10       711        10       711       -         -          10       711        30       978        70     1,561     2,470     6,153     3,470     7,364     4,580     8,585
7.90P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,244    14,314    14,270    14,457    14,322    14,675    16,035    16,361    16,615    16,960    17,228    17,579

7.95C                  10       711        10       711        10       711       -         -          10       711        20       784        50     1,303     2,240     5,790     3,190     6,997       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,231    14,231    14,257    14,410    14,297    14,598    15,914    16,267    16,484    16,861       -         -  

8.00C                 -         -         -         -          10       711       -         -          10       711        10       711        40     1,129     2,040     5,454       -         -         -         -  
8.00P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,354    14,284    14,550    15,801    16,175       -         -         -         -  

8.05C                 -         -         -         -          10       711       -         -          10       711        10       711        30       954     1,850     5,127       -         -         -         -  
8.05P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,348    14,270    14,499    15,691    16,082       -         -         -         -  

8.10C                 -         -         -         -          10       711       -         -          10       711        10       711        20       772     1,690     4,829       -         -         -         -  
8.10P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,341    14,257    14,443    15,591    15,995       -         -         -         -  



Back to Top



DHH (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,679    51,294    52,461    53,351       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,650     6,108     5,742     9,834       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,828    51,455    52,671    53,568       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,950     6,579     6,163    10,391       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,134       -         -      50,972    51,611    52,891    53,793       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,250     7,047     6,616    10,973       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,140       -         -      51,130    51,779    53,105    54,011       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,600     7,557     7,068    11,552       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,147       -         -      51,286    51,943    53,327    54,236       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,950     8,062     7,551    12,153       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,155       -         -      51,452    52,116    53,544    54,454       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,350     8,603     8,034    12,750       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,260       -         -      51,613    52,282    53,767    54,677       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,750     9,141     8,546    13,369       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,269       -         -      51,770    52,444    53,984    54,894    56,126    57,179       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,150     9,677     9,057    13,983    12,568    17,397       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,111    49,358       -         -      51,936    52,614    54,206    55,113    56,386    57,436       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,567    10,243     9,595    14,616    13,182    18,058       -         -  

4750C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,160    49,438       -         -      52,110    52,789    54,422    55,328    56,642    57,684       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,008    10,839    10,133    15,247    13,796    18,715       -         -  

4850C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,210    49,513       -         -      52,278    52,956    54,641    55,543    56,897    57,934       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,447       -         -       6,449    11,431    10,698    15,892    14,430    19,383       -         -  

4950C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,082       -         -      49,256    49,585       -         -      52,439    53,120    54,853    55,753    57,144    58,178       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,669       -         -       6,890    12,021    11,262    16,535    15,063    20,048       -         -  

5100C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,001    49,091       -         -      49,386    49,764       -         -      52,775    53,454    55,280    56,173    57,634    58,658       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         450     3,439       -         -       7,872    13,274    12,464    17,864    16,369    21,394       -         -  

5300C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,049    49,171       -         -      49,581    49,997    50,722    51,395    53,093    53,771    55,684    56,574    58,105    59,122       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         700     4,458     2,450     8,381     8,887    14,543    13,689    19,197    17,710    22,749       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,095    49,239       -         -      49,787    50,230    51,066    51,737    53,404    54,084    56,075    56,962    58,554    59,568       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -       1,000     5,535     3,150     9,747     9,992    15,869    14,981    20,560    19,082    24,112       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    48,994    49,047    49,175    49,344       -         -      50,026    50,482    51,411    52,070    53,700    54,385    56,441    57,332    58,978    59,994       -         -  
5800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447        50     2,447       250     2,725       -         -       1,400     6,765     4,000    11,218    11,185    17,243    16,312    21,937    20,487    25,481       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,033    49,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447        50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,034    49,100    49,280    49,464       -         -      50,283    50,738    51,756    52,400    53,967    54,664    56,777    57,680    59,371    60,399       -         -  
6000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       100     2,447       400     3,618       -         -       1,900     8,110     5,000    12,770    12,430    18,639    17,683    23,324    21,905    26,848       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,069    49,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,098    49,172    49,420    49,611       -         -      50,554    51,001    52,098    52,725    54,202    54,921    57,083    58,006    59,735    60,783       -         -  
6200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       200     2,452       650     4,781       -         -       2,550     9,614     6,200    14,418    13,726    20,057    19,089    24,719    23,365    28,223       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,971    48,979    49,126    49,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       250     2,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,971    48,979    49,170    49,248    49,553    49,747       -         -      50,831    51,263    52,413    53,028    54,403    55,157    57,352    58,309    60,065    61,142       -         -  
6400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       350     3,406       950     6,006       -         -       3,400    11,286     7,550    16,104    15,120    21,518    20,547    26,129    24,849    29,599       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,981    49,206    49,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       450     3,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,982    49,236    49,317    49,695    49,889       -         -      51,064    51,492    52,678    53,297    54,556    55,361    57,581    58,583    60,356    61,477    62,942    64,115
6600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       550     4,480     1,400     7,494       -         -       4,350    12,983     9,100    17,844    16,534    22,977    22,035    27,541    26,353    30,974    30,105    33,767

6700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,983    48,993    49,261    49,344    49,753    49,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     2,578       -         -         -         -         100     2,992       650     5,008     1,650     8,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,986    48,998    49,287    49,374    49,812    50,015       -         -      51,256    51,698    52,882    53,528    54,660    55,535    57,763    58,829    60,604    61,783    63,241    64,471
6800P                 -         -         -         -          50     2,944        50     3,048       -         -         150     3,630       800     5,669     2,000     9,161       -         -       5,550    14,824    10,900    19,641    18,032    24,466    23,566    28,959    27,879    32,344    31,604    35,096

6900C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,982    48,999    49,307    49,404    49,849    50,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     3,368        50     3,460       -         -         200     4,263     1,000     6,434     2,350    10,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,944    48,944    48,944    48,949    48,973    48,998    49,313    49,424    49,871    50,109       -         -      51,376    51,864    53,011    53,717    54,705    55,675    57,893    59,044    60,806    62,060    63,500    64,800
7000P                 -         -         -         -          50     3,863        50     3,938        50     3,896       250     4,917     1,200     7,179     2,750    10,956       -         -       7,000    16,755    12,900    21,452    19,585    25,968    25,119    30,374    29,420    33,708    33,123    36,418

7100C              48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,942    48,949    48,958    48,995    49,304    49,438    49,869    50,139    50,549    50,984       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,447       -         -          50     4,440        50     4,491        50     4,439       300     5,604     1,450     8,010     3,200    11,912     5,850    15,628       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,917    48,940    48,924    48,983    49,273    49,442    49,843    50,158    50,509    51,006    51,396    51,973    53,047    53,853    54,685    55,776    57,968    59,223    60,957    62,306    63,716    65,100
7200P                  50     2,447       -         -          50     5,111        50     5,133       100     5,512       400     6,467     1,750     8,908     3,700    12,901     6,600    16,648     8,650    18,718    14,902    23,268    21,172    27,471    26,694    31,785    30,975    35,065    34,645    37,729

7300C              48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,878    48,925    48,876    48,967    49,221    49,434    49,787    50,162    50,436    51,010       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     2,447       -         -          50     5,889        50     5,874       150     6,517       500     7,348     2,050     9,790     4,250    13,914     7,400    17,675       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,830    48,908    48,792    48,937    49,132    49,413    49,691    50,148    50,325    50,997    51,298    52,020    52,979    53,931    54,591    55,834    57,980    59,367    61,056    62,519    63,882    65,370
7400P                  50     3,152        50     6,701        50     6,786        50     6,729       200     7,534       650     8,345     2,450    10,798     4,900    14,990     8,300    18,733    10,550    20,718    16,744    25,055    22,821    28,982    28,299    33,192    32,543    36,414    36,172    39,031

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,860    48,917    48,771    48,889    48,664    48,889    49,006    49,373    49,555    50,115    50,175    50,962       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     5,147        50     7,745        50     7,820        50     7,711       300     8,743       850     9,427     2,900    11,842     5,600    16,077     9,250    19,790       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,848    48,916    48,651    48,848    48,510    48,833    48,836    49,315    49,377    50,062    49,985    50,908    51,056    51,993    52,791    53,947    54,416    55,848    57,926    59,470    61,094    62,697    63,996    65,611
7600P                  50     7,142        50     8,937        50     8,998        50     8,829       400     9,951     1,050    10,518     3,400    12,919     6,350    17,171    10,250    20,845    12,750    22,750    18,564    26,803    24,510    30,491    29,921    34,591    34,121    37,752    37,698    40,321

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,725    48,882    48,506    48,803    48,298    48,756    48,619    49,236    49,146    49,985    49,745    50,831       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,137        50    10,283        50    10,330       100    10,383       500    11,195     1,300    11,678     3,950    14,024     7,200    18,303    11,350    21,917       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,944    48,944    48,692    48,880    48,227    48,709    48,022    48,655    48,352    49,135    48,857    49,880    49,457    50,728    50,658    51,887    52,476    53,892    54,153    55,813    57,800    59,534    61,072    62,839    64,058    65,817
7800P                  50    11,132        50    11,782        50    11,814       150    11,904       650    12,551     1,650    12,923     4,550    15,154     8,150    19,459    12,550    22,997    15,200    24,773    20,511    28,571    26,232    31,995    31,571    35,980    35,703    39,076    39,231    41,597

7900C              48,944    48,944    48,944    48,944    48,944    48,944    48,406    48,808    47,907    48,608    47,641    48,514    48,015    49,005    48,515    49,751    49,122    50,602       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,127        50    13,426        50    13,442       200    13,467       850    13,980     2,050    14,196     5,250    16,341     9,150    20,611    13,800    24,066       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    48,944    48,944    48,196    48,768    47,484    48,475    47,211    48,358    47,603    48,841    48,112    49,591    48,739    50,453    50,085    51,691    52,026    53,766    53,795    55,725    57,596    59,554    60,981    62,942    64,059    65,990
8000P                  50    15,122        50    15,196        50    15,199       300    15,150     1,100    15,463     2,500    15,497     6,250    17,691    10,250    21,774    15,100    25,126    17,754    26,794    22,560    30,337    27,981    33,488    33,219    37,354    37,295    40,386    40,760    42,859

8100C              48,944    48,944    48,944    48,944    48,944    48,944    47,816    48,688    46,949    48,310    46,661    48,157    47,128    48,650    47,652    49,405    48,297    50,272       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    17,117        50    17,065        50    17,057       400    16,856     1,450    16,997     3,000    16,821     7,100    18,908    11,750    23,036    16,550    26,195       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,944    48,944    48,944    48,944    47,139    48,531    46,289    48,108    45,987    47,909    46,571    48,422    47,117    49,183    47,805    50,067    49,333    51,401    51,433    53,563    53,335    55,582    57,309    59,528    60,820    63,006    63,999    66,127
8200P                  50    19,112        50    19,001        50    18,985       550    18,618     1,800    18,542     3,600    18,175     8,100    20,176    13,050    24,194    17,927    27,249    20,083    28,779    24,686    32,086    29,762    34,968    34,885    38,712    38,887    41,679    42,286    44,105

8300C              48,944    48,944    48,944    48,944    48,944    48,944    46,375    48,368    45,396    47,822    45,213    47,623    45,931    48,155    46,524    48,930    47,260    49,832       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    21,107        50    20,974        50    20,955       750    20,407     2,300    20,113     4,300    19,544     9,100    21,418    14,350    25,327    19,154    28,294       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,944    48,944    48,944    48,944    47,414    48,880    45,305    48,123    44,367    47,495    44,277    47,269    45,206    47,849    45,865    48,646    46,661    49,569    48,329    50,964    50,699    53,282    52,763    55,379    56,933    59,452    60,581    63,026    63,874    66,228
8400P                  50    23,102        50    22,963        50    22,943     1,050    22,201     2,900    21,684     5,100    20,919    10,100    22,647    15,600    26,433    20,407    29,326    22,425    30,707    26,860    33,801    31,558    36,428    36,551    40,050    40,474    42,955    43,803    45,333

8500C              47,450    48,944    46,663    48,878    46,809    48,878    44,011    47,832    43,149    47,100    43,232    46,875    44,398    47,502    45,138    48,324    46,014    49,279       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    25,097        50    24,957        50    24,937     1,450    23,979     3,550    23,256     5,850    22,313    11,200    23,897    17,000    27,552    21,659    30,341       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              42,450    48,944    42,850    48,877    42,950    48,814    42,337    47,418    41,706    46,613    42,028    46,409    43,504    47,112    44,344    47,963    45,314    48,959    47,249    50,492    49,821    52,922    52,076    55,113    56,462    59,325    60,262    63,002    63,679    66,289
8600P                  50    27,092       100    26,932       100    26,912     1,950    25,734     4,300    24,820     6,700    23,717    12,500    25,180    18,500    28,668    22,697    31,309    24,776    32,578    29,071    35,472    33,368    37,865    38,214    41,366    42,054    44,209    45,313    46,544

8700C              37,450    48,944    37,900    48,812    38,050    48,685    40,377    46,917    40,056    46,032    40,674    45,866    42,526    46,679    43,492    47,572    44,565    48,610       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    29,087       150    28,907       200    28,867     2,550    27,459     5,100    26,385     7,700    25,111    13,750    26,439    20,007    29,777    23,947    32,299       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              32,450    48,944    33,050    48,616    33,200    48,494    37,400    46,290    38,234    45,378    39,193    45,262    41,461    46,194    42,581    47,147    43,768    48,231    45,986    49,916    48,799    52,479    51,264    54,782    55,891    59,145    59,857    62,931    63,409    66,309
8800P                  50    31,082       250    30,862       350    30,802     3,200    29,173     6,050    27,920     8,900    26,473    15,200    27,715    21,287    30,870    25,231    33,273    27,169    34,393    31,273    37,083    35,177    39,274    39,874    42,655    43,625    45,438    46,810    47,732

8900C              27,450    48,944    28,200    48,418    28,450    48,173    33,350    45,505    36,219    44,604    37,579    44,581    40,324    45,674    41,611    46,685    42,928    47,822       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    33,077       450    32,777       600    32,698     4,050    30,817     7,250    29,383    10,250    27,803    16,900    28,996    22,725    31,958    26,521    34,227       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              22,450    48,944    23,550    47,962    23,750    47,788    29,050    44,840    33,650    43,772    35,871    43,984    39,135    45,237    40,594    46,161    42,090    47,334    44,555    49,236    47,640    51,955    50,324    54,381    55,216    58,907    59,360    62,811    63,061    66,287
9000P                  50    35,072       800    34,633     1,000    34,533     5,150    32,366     8,650    30,781    11,750    29,097    18,650    30,250    24,131    33,021    27,812    35,159    29,579    36,136    33,460    38,620    36,985    40,647    41,519    43,916    45,180    46,643    48,292    48,898

9100C              17,500    48,877    19,100    47,248    19,250    47,145    25,350    43,750    30,200    42,799    33,968    43,149    37,798    44,602    39,531    45,636    41,198    46,882       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 100    37,047     1,250    36,448     1,550    36,309     6,450    33,839    10,150    32,147    13,400    30,351    20,550    31,485    25,512    34,059    29,099    36,066       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              12,600    48,744    14,950    46,149    15,100    46,064    21,900    42,466    27,000    41,692    31,750    42,208    36,403    43,916    38,423    45,073    40,268    46,403    42,974    48,458    46,354    51,349    49,251    53,907    54,428    58,610    58,770    62,640    62,631    66,220
9200P                 150    39,022     2,100    38,104     2,450    37,944     8,000    35,214    11,900    33,422    15,200    31,560    22,516    32,686    26,941    35,068    30,385    36,944    31,962    37,790    35,598    40,070    38,776    41,984    43,146    45,145    46,716    47,817    49,755    50,038

9300C               7,750    48,545    10,900    44,910    11,450    44,370    18,850    40,918    24,100    40,445    28,900    41,172    34,967    43,175    37,281    44,475    39,306    45,898       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 350    40,937     3,300    39,620     3,750    39,421     9,800    36,489    13,850    34,625    17,150    32,724    24,139    33,848    28,392    36,033    31,651    37,791       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,600    47,414     7,750    42,549     8,300    42,078    15,850    39,386    21,350    39,109    26,550    40,010    33,551    42,372    36,169    43,834    38,309    45,368    41,272    47,586    44,964    50,667    48,039    53,356    53,527    58,251    58,075    62,416    62,113    66,106
9400P               1,150    44,156     5,000    40,937     5,500    40,717    11,950    37,627    16,100    35,713    19,450    34,041    25,752    34,972    29,798    36,970    32,888    38,613    34,278    39,341    37,637    41,437    40,541    43,278    44,746    46,338    48,227    48,963    51,193    51,151

9500C               1,100    44,089     5,300    41,057     5,850    40,857    13,900    38,177    18,900    37,661    24,050    38,843    32,039    41,563    34,993    43,178    37,303    44,813       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               3,750    47,348     7,550    41,965     8,100    41,675    14,450    38,623    18,650    36,684    22,100    35,425    27,374    36,043    31,184    37,865    34,102    39,398       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 250    40,937     3,500    39,780     4,050    39,580    11,500    37,145    16,700    36,128    21,550    37,632    30,641    40,694    33,800    42,497    36,281    44,235    39,478    46,628    43,496    49,916    46,692    52,730    52,508    57,829    57,275    62,136    61,501    65,944
9600P               7,900    48,478    10,800    44,231    11,300    43,608    17,400    39,441    21,450    37,557    24,950    36,713    28,980    37,055    32,530    38,728    35,280    40,163    36,491    40,780    39,574    42,708    42,270    44,520    46,311    47,490    49,707    50,078    52,606    52,239

9700C                  50    39,022     2,300    38,264     2,800    38,084     9,650    35,902    14,750    34,530    19,450    36,342    29,109    39,812    32,595    41,791    35,247    43,638       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              12,550    48,944    14,550    45,859    15,000    45,266    20,600    40,159    24,650    38,701    27,525    37,928    30,516    38,051    33,845    39,540    36,427    40,884       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    37,027     1,500    36,588     1,900    36,448     8,150    34,528    12,950    33,182    17,550    35,012    27,000    38,885    31,386    41,062    34,210    43,024    37,611    45,592    41,941    49,098    45,226    52,026    51,380    57,344    56,382    61,801    60,794    65,729
9800P              17,550    48,944    18,750    46,907    18,800    46,797    24,050    41,477    27,900    39,953    29,531    39,028    32,041    38,950    35,113    40,326    37,532    41,569    38,571    42,109    41,389    43,892    43,943    45,693    47,829    48,584    51,139    51,134    53,986    53,294

9900C                  50    35,032       950    34,812     1,300    34,693     6,900    33,069    11,500    31,894    15,850    33,656    25,150    37,928    30,194    40,314    33,171    42,392       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              22,550    48,944    23,150    47,693    23,500    47,197    27,750    42,665    30,866    41,075    31,439    40,071    33,498    39,806    36,332    41,058    38,592    42,219       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    33,037       600    32,957       850    32,877     5,800    31,566    10,100    30,605    14,300    32,287    23,900    36,988    28,996    39,547    32,139    41,747    35,719    44,493    40,342    48,223    43,633    51,244    50,141    56,792    55,386    61,410    60,009    65,469
10000P             27,550    48,944    27,800    48,153    28,050    47,777    31,700    43,641    33,011    42,066    33,264    41,066    34,888    40,603    37,499    41,759    39,603    42,835    40,497    43,316    43,082    44,992    45,548    46,808    49,288    49,630    52,523    52,149    55,309    54,289

10100C                 50    31,042       350    31,062       550    31,002     4,900    30,010     8,900    29,278    12,900    30,914    22,250    36,012    27,831    38,770    31,102    41,087       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             32,550    48,944    32,600    48,417    32,750    48,165    35,064    44,406    34,899    42,774    34,939    41,847    36,191    41,316    38,500    42,208    40,422    43,187       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    29,047       250    29,107       400    29,068     4,150    28,427     7,850    27,933    11,650    29,552    20,700    35,024    26,667    37,976    30,077    40,418    33,815    43,339    38,754    47,308    41,914    50,381    48,791    56,175    54,285    60,959    59,121    65,155
10200P             37,550    48,944    37,450    48,614    37,550    48,425    37,255    45,177    36,670    43,542    36,516    42,633    37,435    42,024    39,516    42,811    41,307    43,733    42,256    44,412    44,633    45,987    47,076    47,860    50,680    50,619    53,849    53,117    56,588    55,253

10300C                 50    27,052       150    27,153       300    27,118     3,450    26,850     6,950    26,584    10,550    28,215    19,150    34,012    25,530    37,174    29,075    39,741       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,550    48,944    42,350    48,745    42,400    48,619    39,141    45,778    38,281    44,234    37,979    43,351    38,597    42,671    40,478    43,383    42,141    44,243       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    25,057       100    25,182       200    25,175     2,900    25,263     6,100    25,247     9,550    26,901    17,550    32,960    24,350    36,375    27,749    38,951    31,925    42,141    37,121    46,343    40,088    49,441    47,316    55,487    53,069    60,445    58,136    64,788
10400P             47,550    48,944    45,591    48,812    44,908    48,684    40,824    46,325    39,705    44,822    39,326    44,007    39,692    43,284    41,373    43,907    42,929    44,729    43,843    45,396    46,043    46,894    48,510    48,840    52,006    51,564    55,116    54,044    57,813    56,175

10500C                 50    23,062        50    23,213       150    23,227     2,450    23,691     5,400    23,922     8,600    25,597    16,700    32,049    23,000    35,568    26,759    38,249       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    46,974    48,877    46,511    48,813    42,210    46,742    40,995    45,362    40,534    44,577    40,711    43,850    42,223    44,411    43,669    45,181       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    21,067        50    21,252       100    21,297     2,100    22,152     4,800    22,623     7,800    24,352    15,600    31,076    21,700    34,754    25,780    37,539    29,684    40,781    35,491    45,345    38,153    48,418    45,741    54,732    51,752    59,872    57,057    64,365
10600P             48,944    48,944    47,441    48,877    47,019    48,814    43,408    47,108    42,130    45,829    41,643    45,108    41,651    44,370    43,013    44,878    44,362    45,609    45,218    46,236    47,153    47,546    49,844    49,751    53,243    52,441    56,309    54,918    58,978    57,053

10700C                 50    19,072        50    19,336        50    19,370     1,750    20,646     4,250    21,355     7,000    23,099    14,500    30,092    20,450    33,934    24,812    36,822       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,944    48,944    47,848    48,878    44,433    47,425    43,107    46,226    42,609    45,556    42,512    44,843    43,741    45,309    45,013    46,014       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,077        50    17,498        50    17,541     1,500    19,201     3,750    20,118     6,350    21,930    13,500    29,124    19,350    33,135    23,800    36,101    27,767    39,474    33,865    44,315    36,136    47,321    44,056    53,906    50,320    59,232    55,870    63,885
10800P             48,944    48,944    48,944    48,944    48,058    48,878    45,302    47,695    43,971    46,581    43,508    45,988    43,310    45,286    44,419    45,712    45,622    46,395    46,479    47,036    48,264    48,277    51,061    50,583    54,395    53,265    57,433    55,746    60,082    57,889

10900C                 50    15,082        50    15,763        50    15,819     1,250    17,790     3,300    18,917     5,700    20,755    12,700    28,221    17,850    32,205    22,650    35,387       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    48,211    48,880    45,942    47,880    44,727    46,898    44,263    46,341    44,045    45,700    45,048    46,089    46,182    46,745       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,087        50    14,152        50    14,223     1,050    16,442     2,900    17,755     5,100    19,608    11,850    27,291    17,050    31,462    21,500    34,659    25,881    38,136    32,260    43,260    34,032    46,143    42,258    53,005    48,777    58,527    54,575    63,346
11000P             48,944    48,944    48,944    48,944    48,944    48,944    46,518    48,058    45,386    47,176    44,965    46,680    44,706    46,069    45,629    46,442    46,710    47,082    47,588    47,752    49,243    48,929    52,158    51,343    55,453    54,028    58,473    56,523    61,118    58,684

11100C                 50    11,092        50    12,677        50    12,762       900    15,179     2,550    16,636     4,550    18,490    10,900    26,303    16,050    30,647    20,450    33,944       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,944    48,944    48,944    48,944    46,959    48,193    45,906    47,389    45,557    46,963    45,310    46,411    46,153    46,760    47,191    47,387       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,097        50    11,344        50    11,443       750    13,953     2,250    15,570     4,100    17,461    10,150    25,396    15,200    29,873    19,400    33,215    23,850    36,786    30,709    42,199    31,856    44,884    40,369    52,034    47,140    57,760    53,178    62,748
11200P             48,944    48,944    48,944    48,944    48,944    48,944    47,359    48,325    46,382    47,594    46,107    47,237    45,841    46,713    46,645    47,066    47,641    47,681    48,543    48,377    50,106    49,515    53,128    52,025    56,402    54,726    59,421    57,239    62,077    59,429

11300C                 50     7,102        50    10,149        50    10,259       650    12,837     2,000    14,562     3,650    16,425     9,450    24,505    14,400    29,111    18,450    32,503       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,944    48,944    48,944    48,944    47,643    48,414    46,821    47,792    46,553    47,458    46,335    47,002    47,083    47,338    48,047    47,946       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,107        50     9,085        50     9,206       550    11,763     1,850    13,671     3,300    15,499     8,750    23,603    13,600    28,339    17,550    31,798    21,600    35,411    29,186    41,120    29,150    43,548    38,401    50,994    45,386    56,920    51,682    62,088
11400P             48,944    48,944    48,944    48,944    48,944    48,944    47,897    48,501    47,139    47,929    46,934    47,648    46,764    47,250    47,492    47,599    48,417    48,192    49,366    48,930    50,853    50,035    53,963    52,632    57,240    55,357    60,279    57,904    62,954    60,123

11500C                 50     3,112        50     8,142        50     8,272       500    10,846     1,650    12,768     2,850    14,426     7,850    22,548    12,500    27,412    16,650    31,082       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             48,944    48,944    48,944    48,944    48,944    48,944    48,128    48,586    47,429    48,060    47,285    47,832    47,161    47,490    47,850    47,828    48,763    48,426       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,447        50     7,309        50     7,445       400     9,838     1,400    11,825     2,550    13,550     7,300    21,709    11,750    26,630    15,800    30,371    19,600    34,050    27,701    40,034    26,050    42,147    36,340    49,877    43,548    56,015    50,089    61,368
11600P             48,944    48,944    48,944    48,944    48,944    48,944    48,263    48,630    47,696    48,188    47,578    47,986    47,495    47,692    48,183    48,047    49,077    48,643    50,047    49,401    51,500    50,497    54,649    53,153    57,961    55,922    61,029    58,504    63,742    60,766

11800C                -         -         -         -         -         -         -         -         -         -       2,050    11,942       -         -      10,450    25,143       -         -      17,750    32,686    26,235    38,930    23,150    40,674       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,035    48,237       -         -      48,731    48,417       -         -      50,611    49,809    52,057    50,911    55,189    53,595       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       1,650    10,504       -         -       9,250    23,677       -         -      16,050    31,324    24,877    37,857    20,500    39,149       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,362    48,430       -         -      49,175    48,733       -         -      51,069    50,156    52,521    51,266    55,579    53,954       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       1,350     9,271       -         -       8,200    22,276       -         -      14,500    29,976    23,587    36,797    18,000    37,548       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,584    48,567       -         -      49,517    48,991       -         -      51,427    50,448    52,910    51,580    55,825    54,238       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       1,050     8,023       -         -       7,300    20,956       -         -      13,100    28,653    22,000    35,722    15,700    35,888       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,763    48,692       -         -      49,769    49,198       -         -      51,695    50,686    53,225    51,848    55,925    54,446       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         850     7,030       -         -       6,450    19,650       -         -      11,850    27,367    20,500    34,655    13,650    34,208       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,868    48,772       -         -      49,962    49,370       -         -      51,887    50,877    53,483    52,085    55,889    54,573       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         700     6,191       -         -       5,750    18,457       -         -      10,700    26,099    19,150    33,618    11,750    32,466       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,933    48,828       -         -      50,090    49,499       -         -      52,013    51,029    53,680    52,282    55,725    54,633       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         550     5,347       -         -       5,100    17,292       -         -       9,650    24,859    18,100    32,690    10,050    30,703       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      48,981    48,878       -         -      50,175    49,603       -         -      52,082    51,146    53,827    52,447    55,447    54,623       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         450     4,686       -         -       4,550    16,218       -         -       8,700    23,652    16,950    31,701     8,500    28,892       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,006    48,908       -         -      50,220    49,679       -         -      52,105    51,231    53,932    52,588    55,063    54,548       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         400     4,245       -         -       4,050    15,188       -         -       7,850    22,491    15,850    30,719     7,150    27,094       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,015    48,924       -         -      50,238    49,736       -         -      52,088    51,287    53,998    52,698    54,605    54,416       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         300     3,584       -         -       3,600    14,207       -         -       7,050    21,337    14,900    29,795     5,950    25,283       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,023    48,946       -         -      50,232    49,775       -         -      52,036    51,320    54,032    52,790    54,084    54,232       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         250     3,157       -         -       3,200    13,278       -         -       6,350    20,245    13,950    28,857     4,900    23,475       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,023    48,955       -         -      50,208    49,799       -         -      51,959    51,331    54,036    52,856    53,523    54,001       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         200     2,731       -         -       2,900    12,492       -         -       5,700    19,173    13,100    27,960     4,000    21,701       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,019    48,963       -         -      50,176    49,809       -         -      51,858    51,324    54,016    52,908    52,948    53,733       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         150     2,447       -         -       2,550    11,616       -         -       5,150    18,185    12,300    27,084     3,200    19,903       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,019    48,965       -         -      50,127    49,812       -         -      51,748    51,303    53,976    52,943    52,356    53,424       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -       2,300    10,899       -         -       4,650    17,232    11,550    26,226     2,550    18,197       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,011    48,969       -         -      50,079    49,807       -         -      51,627    51,270    53,919    52,963    51,807    53,100       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       2,050    10,175       -         -       4,150    16,253    10,850    25,391     2,000    16,529       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,011    48,970       -         -      50,022    49,795       -         -      51,486    51,220    53,847    52,971    51,291    52,758       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,850     9,544       -         -       3,750    15,388    10,200    24,581     1,550    14,933       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,998    48,971       -         -      49,968    49,777       -         -      51,355    51,169    53,759    52,967    50,828    52,408       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650     8,905       -         -       3,350    14,500     9,600    23,800     1,150    13,288       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,906    49,756       -         -      51,208    51,105    53,666    52,952    50,387    52,028       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,395   131,483       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,950    16,332       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,688   131,816       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,400    17,210       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,166       -         -     130,007   132,175   135,407   138,466       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,950    18,181    16,100    29,326       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,326   132,521   135,872   138,945       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,500    19,152    17,037    30,496       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,645   132,867   136,364   139,437       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       8,050    20,122    17,981    31,707       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,498       -         -     130,978   133,226   136,843   139,929       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,650    21,133    18,912    32,917       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,525       -         -     131,324   133,598   137,322   140,408       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       9,300    22,184    19,843    34,127       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,658       -         -     131,696   133,984   137,827   140,900       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -      10,000    23,275    20,841    35,391       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,778       -         -     132,055   134,356   138,320   141,392   144,477   148,002       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,700    24,352    21,838    36,641    31,600    46,656       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,897       -         -     132,401   134,715   138,812   141,871   145,076   148,574       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,400    25,429    22,862    37,905    32,824    48,013       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,232   126,017       -         -     132,787   135,101   139,317   142,363   145,661   149,132       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      12,200    26,586    23,926    39,195    34,074    49,369       -         -  

13700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,339   126,217       -         -     133,159   135,487   139,809   142,842   146,246   149,691       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      13,000    27,730    24,977    40,485    35,311    50,726       -         -  

13900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,392   126,323       -         -     133,545   135,872   140,315   143,334   146,818   150,236       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         500     6,237       -         -      13,850    28,914    26,107    41,801    36,575    52,082       -         -  

14100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,498   126,496       -         -     133,917   136,245   140,820   143,812   147,403   150,795       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         600     6,344       -         -      14,700    30,097    27,225    43,118    37,865    53,452       -         -  

14300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,605   126,669       -         -     134,316   136,630   141,325   144,291   147,975   151,327       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         700     6,995       -         -      15,650    31,334    28,368    44,448    39,155    54,822       -         -  

14500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,086       -         -     125,751   126,895       -         -     134,715   137,016   141,817   144,770   148,547   151,872       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         850     7,820       -         -      16,600    32,571    29,526    45,778    40,498    56,219       -         -  

14700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,219       -         -     125,897   127,108       -         -     135,101   137,402   142,310   145,236   149,119   152,404       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,000     8,618       -         -      17,600    33,821    30,723    47,148    41,828    57,602       -         -  

14900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,219       -         -     126,044   127,307       -         -     135,487   137,774   142,802   145,714   149,678   152,936       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,150     9,416       -         -      18,600    35,085    31,933    48,505    43,185    58,998       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,339       -         -     126,177   127,507   128,491   130,805   135,899   138,160   143,307   146,180   150,236   153,468       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       1,300    10,187     3,900    18,593    19,700    36,388    33,183    49,888    44,555    60,395       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,432       -         -     126,363   127,733   128,837   131,177   136,285   138,546   143,786   146,632   150,782   153,974       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,500    11,105     4,350    19,830    20,800    37,692    34,447    51,258    45,924    61,791       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,445       -         -     126,576   127,999   129,196   131,563   136,684   138,918   144,278   147,098   151,327   154,492       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,750    12,142     4,850    21,133    22,000    39,035    35,723    52,654    47,348    63,201       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086   125,113   125,538       -         -     126,788   128,251   129,568   131,949   137,083   139,304   144,743   147,536   151,859   154,998       -         -  
15800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       250     6,237       -         -       2,000    13,167     5,400    22,490    23,200    40,378    37,013    54,037    48,757    64,611       -         -  

15900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,153   125,206   125,698       -         -     127,028   128,531   129,941   132,335   137,468   139,663   145,222   147,989   152,391   155,490       -         -  
16000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       350     6,237       -         -       2,300    14,284     5,950    23,833    24,432    41,748    38,343    55,447    50,180    66,021       -         -  

16100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,020   125,219   125,259   125,778       -         -     127,254   128,797   130,353   132,747   137,854   140,022   145,688   148,428   152,910   155,982       -         -  
16200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       400     6,237       -         -       2,600    15,388     6,600    25,283    25,536    43,105    39,700    56,870    51,630    67,431       -         -  

16300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,020   125,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,020   125,232   125,352   125,911       -         -     127,507   129,076   130,739   133,133   138,240   140,394   146,140   148,853   153,415   156,474       -         -  
16400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       500     6,397       -         -       2,950    16,571     7,250    26,706    26,719    44,501    41,057    58,280    53,106    68,854       -         -  

16500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,286   125,445   126,030       -         -     127,786   129,382   131,177   133,545   138,612   140,753   146,592   149,279   153,920   156,940       -         -  
16600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       150     6,237       600     7,142       -         -       3,350    17,835     8,000    28,235    27,916    45,911    42,453    59,717    54,569    70,263       -         -  

16700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,352   125,525   126,150       -         -     128,065   129,661   131,616   133,957   138,985   141,099   147,031   149,704   154,399   157,405       -         -  
16800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       250     6,237       700     7,873       -         -       3,750    19,085     8,800    29,792    29,166    47,348    43,850    61,140    56,046    71,673       -         -  

16900C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,887   125,153   125,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,192   125,445   125,658   126,296       -         -     128,358   129,954   132,055   134,369   139,344   141,445   147,457   150,103   154,891   157,871       -         -  
17000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       350     6,237       850     8,804       -         -       4,200    20,402     9,650    31,374    30,403    48,757    45,273    62,576    57,562    73,110       -         -  

17100C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,192   125,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,219   125,485   125,778   126,443       -         -     128,677   130,273   132,494   134,768   139,703   141,778   147,869   150,502   155,357   158,323       -         -  
17200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       450     6,237     1,000     9,709       -         -       4,750    21,865    10,550    32,984    31,693    50,220    46,722    64,012    59,078    74,533       -         -  

17300C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,259   125,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       500     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,299   125,565   125,897   126,576       -         -     128,996   130,579   132,933   135,167   140,035   142,110   148,281   150,901   155,809   158,762       -         -  
17400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       550     6,330     1,150    10,600       -         -       5,300    23,288    11,500    34,619    32,984    51,657    48,185    65,462    60,581    75,943       -         -  

17500C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,325   125,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       600     6,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,365   125,645   126,030   126,735       -         -     129,315   130,885   133,372   135,553   140,368   142,429   148,667   151,287   156,248   159,201       -         -  
17600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       650     7,049     1,350    11,650       -         -       5,900    24,777    12,500    36,269    34,340    53,133    49,662    66,912    62,124    77,366       -         -  

17700C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,392   125,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       700     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,940   125,432   125,711   126,203   126,921       -         -     129,648   131,191   133,811   135,952   140,687   142,748   149,053   151,659   156,674   159,613       -         -  
17800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       750     7,753     1,600    12,834       -         -       6,550    26,294    13,600    37,984    35,697    54,609    51,165    68,362    63,667    78,789       -         -  

17900C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,940   125,485   125,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       850     8,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,940   125,512   125,804   126,363   127,081       -         -     129,980   131,497   134,250   136,338   140,993   143,054   149,412   152,019   157,086   160,038       -         -  
18000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       900     8,645     1,850    13,991       -         -       7,250    27,863    14,750    39,713    37,107    56,099    52,681    69,825    65,236    80,212       -         -  

18100C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,940   125,538   125,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       950     9,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -         -         -     124,926   124,966   125,591   125,897   126,536   127,267       -         -     130,313   131,816   134,675   136,724   141,285   143,347   149,771   152,378   157,485   160,437       -         -  
18200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,050     9,536     2,150    15,268       -         -       8,050    29,512    16,000    41,482    38,530    57,602    54,197    71,274    66,805    81,635       -         -  

18300C                -         -         -         -     124,820   124,820       -         -         -         -     124,926   124,966   125,645   125,937   126,642   127,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,150    10,054     2,350    16,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -         -         -     124,926   124,966   125,671   125,977   126,735   127,440       -         -     130,659   132,122   135,101   137,096   141,565   143,626   150,103   152,723   157,871   160,823   164,973   168,125
18400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,200    10,413     2,500    16,638       -         -       8,900    31,201    17,300    43,264    39,966    59,105    55,753    72,737    68,375    83,045    78,935    91,410

18500C                -         -         -         -     124,820   124,820       -         -         -         -     124,953   124,993   125,711   126,017   126,828   127,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,300    10,932     2,700    17,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -         -         -     124,953   124,993   125,764   126,057   126,921   127,640       -         -     130,991   132,414   135,513   137,455   141,831   143,906   150,423   153,056   158,230   161,209   165,385   168,550
18600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,400    11,438     2,900    18,074       -         -       9,800    32,904    18,700    45,087    41,442    60,621    57,323    74,200    69,971    84,468    80,531    92,794

18700C                -         -         -         -     124,820   124,820       -         -         -         -     124,953   124,993   125,818   126,123   127,015   127,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       -         -         -         -         100     6,237     1,550    12,103     3,100    18,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     124,820   124,820       -         -         -         -     124,980   125,006   125,857   126,163   127,108   127,799       -         -     131,310   132,694   135,899   137,801   142,070   144,172   150,715   153,375   158,589   161,581   165,771   168,963
18800P                -         -         -         -          50     6,237       -         -         -         -         150     6,237     1,650    12,608     3,300    19,497       -         -      10,750    34,633    20,150    46,895    42,945    62,137    58,879    75,650    71,554    85,878    82,127    94,177

18900C                -         -         -         -     124,820   124,820       -         -         -         -     124,980   125,020   125,897   126,203   127,214   127,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,237       -         -         -         -         200     6,237     1,750    13,113     3,550    20,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,993   125,033   125,951   126,243   127,307   127,985       -         -     131,616   132,986   136,271   138,147   142,296   144,411   151,008   153,681   158,908   161,940   166,156   169,362
19000P                -         -         -         -          50     6,237        50     6,237       -         -         250     6,330     1,900    13,765     3,800    21,080       -         -      11,800    36,428    21,700    48,744    44,475    63,667    60,488    77,113    73,163    87,287    83,736    95,560

19100C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,006   125,046   126,004   126,296   127,400   128,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,237        50     6,237       -         -         300     6,889     2,050    14,390     4,050    21,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,006   125,046   126,044   126,336   127,480   128,158       -         -     131,909   133,252   136,617   138,453   142,496   144,650   151,260   153,974   159,227   162,286   166,516   169,761
19200P                -         -         -         -          50     6,237        50     6,237       -         -         350     7,448     2,200    15,029     4,300    22,636       -         -      12,900    38,237    23,300    50,593    46,044    65,209    62,097    78,576    74,772    88,697    85,332    96,930

19300C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,020   125,059   126,084   126,376   127,586   128,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,237        50     6,237       -         -         400     7,980     2,350    15,654     4,600    23,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,033   125,073   126,123   126,416   127,666   128,331       -         -     132,188   133,505   136,936   138,758   142,682   144,876   151,500   154,266   159,520   162,619   166,848   170,133
19400P                -         -         -         -          50     6,237        50     6,237       -         -         450     8,525     2,500    16,279     4,900    24,339       -         -      14,100    40,099    25,000    52,468    47,614    66,739    63,707    80,026    76,408    90,107    86,942    98,300

19500C                -         -         -         -     124,820   124,820   124,820   124,820   124,860   124,860   125,033   125,073   126,177   126,469   127,759   128,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,237        50     6,237        50     6,237       500     9,057     2,700    17,010     5,200    25,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,820   124,820   124,860   124,873   125,046   125,086   126,217   126,509   127,839   128,491       -         -     132,454   133,758   137,229   139,051   142,842   145,089   151,726   154,532   159,799   162,938   167,167   170,506
19600P                -         -         -         -          50     6,237        50     6,237        50     6,237       550     9,602     2,900    17,728     5,550    26,068       -         -      15,400    42,001    26,800    54,357    49,210    68,268    65,342    81,489    78,031    91,504    88,551    99,670

19700C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,046   125,086   126,243   126,536   127,919   128,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     6,290        50     6,450        50     6,397       600    10,161     3,050    18,354     5,900    26,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,820   124,820   124,860   124,873   125,059   125,099   126,283   126,576   127,999   128,637       -         -     132,680   133,984   137,495   139,317   142,975   145,289   151,925   154,798   160,052   163,257   167,473   170,865
19800P                -         -         -         -          50     6,663        50     6,822       100     7,634       650    10,719     3,300    19,165     6,250    27,850       -         -      16,750    43,903    28,650    56,232    50,845    69,825    67,005    82,952    79,667    92,913    90,174   101,026

19900C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,860   124,873   125,059   125,099   126,310   126,616   128,065   128,717   130,353   131,350       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,237       -         -          50     7,062        50     7,195       150     8,618       700    11,291     3,500    19,883     6,650    28,794    12,350    38,490       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,860   124,873   125,059   125,113   126,336   126,642   128,132   128,783   130,433   131,430   132,893   134,197   137,721   139,570   143,081   145,462   152,098   155,038   160,291   163,550   167,766   171,210
20000P                 50     6,237       -         -          50     7,487        50     7,607       200     9,509       800    12,023     3,750    20,681     7,050    29,725    12,950    39,461    18,200    45,845    30,600    58,134    52,495    71,367    68,654    84,401    81,302    94,310    91,796   102,383

20200C            124,820   124,820       -         -     124,820   124,820   124,807   124,807   124,860   124,873   125,046   125,113   126,376   126,709   128,238   128,903   130,539   131,576       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,237       -         -          50     8,432        50     8,512       250    10,812       950    13,366     4,250    22,277     7,900    31,627    14,200    41,442       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820       -         -     124,820   124,820   124,807   124,807   124,847   124,860   125,033   125,113   126,389   126,749   128,318   129,023   130,619   131,709   133,186   134,569   138,067   139,995   143,214   145,781   152,378   155,490   160,690   164,108   168,271   171,862
20400P                 50     6,237       -         -          50     9,496        50     9,522       350    12,462     1,100    14,723     4,800    23,926     8,850    33,609    15,550    43,451    21,350    49,768    34,800    61,938    55,846    74,466    72,006    87,301    84,601    97,076    95,041   105,083

20600C            124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,807   124,807   124,847   124,980   125,099   126,376   126,788   128,358   129,103   130,659   131,816       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,237        50    10,507        50    10,719        50    10,679       400    13,858     1,400    16,465     5,400    25,642     9,850    35,604    17,050    45,539       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,754   124,793   124,754   124,833   124,913   125,086   126,323   126,802   128,358   129,182   130,645   131,896   133,332   134,848   138,253   140,341   143,241   146,034   152,564   155,876   160,996   164,614   168,697   172,474
20800P                 50     6,237        50    11,903        50    12,103        50    11,983       500    15,574     1,650    18,101     6,100    27,491    10,950    37,665    18,600    47,600    24,850    53,758    39,400    65,755    59,278    77,565    75,384    90,187    87,913    99,843    98,300   107,769

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,754   124,793   124,700   124,807   124,820   125,046   126,243   126,802   128,305   129,222   130,579   131,949       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     6,237        50    13,486        50    13,659       100    14,364       600    17,329     1,850    19,697     6,850    29,366    12,150    39,767    20,250    49,702       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,687   124,767   124,594   124,767   124,687   125,006   126,110   126,788   128,198   129,249   130,459   131,989   133,279   135,021   138,240   140,581   143,134   146,206   152,630   156,195   161,209   165,053   169,029   173,019
21200P                 50     6,237        50    15,268        50    15,428       150    16,558       750    19,324     2,200    21,585     7,650    31,281    13,450    41,921    22,000    51,803    28,800    57,801    44,350    69,559    62,802    80,664    78,815    93,060    91,251   102,582   101,558   110,416

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,607   124,740   124,448   124,714   124,501   124,926   125,937   126,735   128,025   129,236   130,273   131,975       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    10,054        50    17,276        50    17,423       200    18,779       950    21,492     2,650    23,607     8,550    33,303    14,850    44,102    23,850    53,931       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,514   124,714   124,261   124,647   124,275   124,847   125,698   126,669   127,786   129,196   130,020   131,949   133,000   135,088   138,027   140,727   142,881   146,313   152,577   156,447   161,315   165,438   169,269   173,511
21600P                 50    14,044        50    19,524        50    19,644       250    21,080     1,200    23,780     3,000    25,549     9,550    35,391    16,400    46,350    25,800    56,059    33,100    61,858    49,515    73,336    66,380    83,750    82,260    95,906    94,589   105,282   104,817   113,036

21800C            124,820   124,820   124,820   124,820   124,820   124,820   124,408   124,674   124,009   124,554   123,956   124,727   125,379   126,562   127,480   129,116   129,701   131,869       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    18,034        50    22,024        50    22,104       350    23,713     1,450    26,094     3,600    27,757    10,650    37,545    18,000    48,584    27,900    58,214       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,820   124,820   124,208   124,621   123,676   124,434   123,557   124,581   125,006   126,443   127,094   129,010   129,302   131,776   132,481   135,034   137,588   140,740   142,482   146,339   152,404   156,634   161,315   165,771   169,415   173,950
22000P                 50    22,024        50    24,777        50    24,831       400    26,201     1,750    28,541     4,200    29,978    11,800    39,727    19,750    50,859    30,100    60,368    37,900    65,928    53,971    77,073    70,024    86,822    85,745    98,739    97,927   107,969   108,062   115,643

22200C            124,820   124,820   124,820   124,820   124,820   124,820   123,969   124,554   123,264   124,301   123,104   124,408   124,554   126,270   126,629   128,850   128,823   131,630       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    26,014        50    27,783        50    27,797       550    29,127     2,100    31,082     4,850    32,265    13,050    41,948    21,600    53,146    32,450    62,523       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,820   124,820   123,610   124,461   122,745   124,115   122,506   124,195   123,995   126,070   126,057   128,664   128,278   131,457   131,683   134,835   136,923   140,634   141,937   146,273   152,098   156,753   161,209   166,023   169,442   174,336
22400P                 50    30,004        50    31,042        50    31,002       700    32,079     2,550    33,755     5,450    34,566    14,450    44,262    23,600    55,461    34,850    64,664    43,100    69,958    58,480    80,744    73,708    89,868    89,243   101,532   101,279   110,616   111,321   118,210

22600C            124,820   124,820   124,820   124,820   124,820   124,820   123,104   124,315   122,080   123,902   121,814   123,929   123,357   125,831   125,405   128,424   127,640   131,231       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    33,994        50    34,500        50    34,433       850    35,098     3,050    36,508     6,450    37,067    16,400    46,882    25,700    57,761    37,450    66,819       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,820   124,820   124,820   124,820   122,532   124,182   121,282   123,636   121,003   123,623   122,612   125,538   124,647   128,145   126,908   130,965   130,619   134,502   136,005   140,421   141,206   146,127   151,646   156,793   160,969   166,223   169,375   174,655
22800P                 50    37,984        50    38,131        50    38,051     1,100    38,317     3,600    39,314     7,400    39,554    18,050    49,249    27,950    60,089    40,150    68,960    48,800    73,974    63,081    84,361    77,445    92,887    92,740   104,285   104,617   113,236   114,552   120,737

23000C            124,820   124,820   124,820   124,820   124,820   124,820   121,708   123,969   120,311   123,317   120,005   123,264   121,748   125,192   123,796   127,826   126,110   130,659       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    41,974        50    41,921        50    41,815     1,400    41,615     4,300    42,214     8,450    42,081    19,500    51,497    31,250    62,696    42,950    71,088       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   124,820   124,820   124,820   124,820   120,670   123,716   119,088   122,918   118,862   122,838   120,777   124,807   122,838   127,440   125,219   130,313   129,249   134,024   134,848   140,062   140,301   145,874   151,061   156,753   160,597   166,343   169,189   174,921
23200P                 50    45,964        50    45,805        50    45,672     1,750    44,967     5,050    45,166     9,600    44,661    20,900    53,732    33,800    64,997    45,900    73,203    54,091    77,911    67,736    87,899    81,223    95,866    96,252   107,011   107,956   115,816   117,758   123,237

23400C            124,820   124,820   124,820   124,820   124,820   124,820   119,434   123,410   117,705   122,466   117,558   122,360   119,686   124,368   121,761   127,015   124,222   129,927       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    49,954        50    49,742        50    49,609     2,150    48,385     5,950    48,159    10,850    47,281    23,000    56,245    36,300    67,231    48,600    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   122,958   124,754   123,171   124,754   117,864   123,038   116,069   121,934   116,055   121,801   118,463   123,876   120,591   126,536   123,158   129,488   127,573   133,385   133,438   139,570   139,211   145,528   150,303   156,634   160,092   166,396   168,883   175,107
23600P                 50    53,944        50    53,705        50    53,572     2,700    51,843     7,000    51,191    12,050    49,928    24,700    58,586    38,750    69,452    51,600    77,312    58,958    81,781    72,391    91,331    85,000    98,819    99,736   109,685   111,267   118,356   120,950   125,698

23800C            124,820   124,820   122,360   124,754   122,652   124,754   115,882   122,546   114,153   121,309   114,366   121,163   117,106   123,317   119,314   126,004   121,987   129,010       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    57,934        50    57,695        50    57,562     3,350    55,328     8,200    54,224    13,400    52,614    26,700    61,033    41,400    71,673    54,623    79,347       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            124,820   124,820   120,458   124,687   116,973   124,142   113,542   121,974   111,946   120,591   112,451   120,444   115,616   122,705   117,917   125,419   120,737   128,478   125,591   132,601   131,789   138,958   137,921   145,089   149,398   156,434   159,453   166,383   168,444   175,240
24000P                 50    61,924       100    61,672       100    61,525     4,100    58,812     9,400    57,296    14,900    55,341    28,950    63,520    44,150    73,881    57,057    81,356    63,933    85,558    77,020    94,682    88,804   101,705   103,234   112,331   114,566   120,857   124,128   128,118

24200C            116,300   124,820   117,050   124,621   117,400   124,634   110,815   121,296   109,472   119,766   110,323   119,633   113,994   122,027   116,414   124,780   119,394   127,906       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    65,914       150    65,635       150    65,502     4,900    62,323    10,600    60,408    16,600    58,067    31,450    66,061    47,150    76,102    59,610    83,364       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            106,300   124,820   107,100   124,554   107,500   124,501   107,583   120,471   106,666   118,808   107,996   118,742   112,225   121,269   114,805   124,075   117,957   127,281   123,211   131,537   129,861   138,160   136,418   144,531   148,321   156,142   158,669   166,276   167,885   175,294
24400P                 50    69,904       250    69,585       300    69,426     5,750    65,835    12,050    63,494    18,600    60,781    34,050    68,574    50,300    78,310    62,270    85,359    68,495    89,189    81,289    97,914    92,594   104,551   106,692   114,912   117,838   123,304   127,267   130,499

24600C             96,300   124,820    97,250   124,368    98,000   123,876   103,846   119,487   103,553   117,731   105,415   117,744   110,310   120,458   113,103   123,330   116,441   126,616       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    73,894       350    73,535       450    73,362     6,950    69,266    13,800    66,553    20,750    63,494    36,850    71,101    53,600    80,504    64,904    87,327       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             86,300   124,820    87,450   124,102    88,300   123,490    99,630   118,330   100,135   116,534   102,609   116,627   108,262   119,580   111,281   122,519   114,845   125,897   120,697   130,433   127,746   137,282   134,715   143,866   147,071   155,756   157,738   166,103   167,181   175,280
24800P                 50    77,884       600    77,432       700    77,246     8,350    72,644    15,800    69,545    23,100    66,167    39,800    73,615    57,200    82,672    67,550    89,256    73,442    92,767    85,838   101,066    96,385   107,331   110,137   117,439   121,069   125,711   130,366   132,840

25000C             76,300   124,820    77,800   123,650    78,600   123,104    91,750   116,986    96,411   115,164    99,603   115,430   106,080   118,622   109,379   121,655   113,169   125,126       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    81,874       900    81,302     1,100    81,076    10,000    75,929    18,000    72,498    25,700    68,800    42,950    76,115    60,408    84,827    70,210    91,158       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             66,300   124,820    68,300   122,998    69,500   121,987    83,700   115,430    92,381   113,648    96,358   114,087   103,766   117,598   107,370   120,724   111,427   124,315   117,904   129,182   125,419   136,271   132,787   143,094   145,635   155,277   156,634   165,837   166,343   175,187
25200P                 50    85,864     1,450    85,066     1,700    84,827    11,900    79,135    20,450    75,384    28,450    71,421    46,200    78,589    63,081    86,915    72,897    93,020    78,416    96,225    90,320   104,099   100,135   110,044   113,528   119,912   124,261   128,065   133,425   135,128

25400C             56,300   124,820    59,050   122,027    60,200   121,096    75,950   113,621    87,150   111,972    92,927   112,637   101,319   116,494   105,282   119,739   109,592   123,463       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    89,854     2,100    88,804     2,600    88,458    14,050    82,247    23,200    78,177    31,400    73,987    49,650    81,050    65,968    88,977    75,570    94,842       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             46,850   124,089    50,100   120,657    51,150   119,886    67,350   112,238    79,350   110,429    89,243   111,467    98,712   115,444   103,141   118,649   107,902   122,453   114,832   127,759   122,865   135,141   130,632   142,203   144,012   154,705   155,383   165,491   165,358   175,028
25600P                 50    93,844     3,100    92,395     3,700    92,009    16,550    85,226    26,150    80,903    34,650    76,488    53,550    83,457    68,867    90,998    78,230    96,624    83,337    99,550    94,722   106,998   103,846   112,690   116,880   122,333   127,400   130,366   136,444   137,362

25800C             36,350   124,754    41,650   118,662    42,600   118,050    60,400   109,804    72,650   108,421    85,300   109,698    95,986   114,167   100,920   117,572   106,001   121,522       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                100    97,821     4,600    95,786     5,300    95,361    19,350    88,085    29,400    83,537    38,050    79,600    57,600    85,824    71,780    92,967    80,877    98,366       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             26,550   124,488    33,700   116,029    34,750   115,350    53,650   107,198    66,400   106,187    79,200   107,836    93,153   112,810    98,619   116,428   104,045   120,551   111,533   126,177   120,112   133,877   128,265   141,179   142,203   154,027   153,947   165,066   164,215   174,788
26000P                300   101,731     6,600    98,978     7,500    98,473    22,550    90,799    33,050    86,024    41,750    82,686    61,900    88,139    74,799    94,855    83,510   100,055    88,192   102,702    98,991   109,764   107,503   115,257   120,165   124,674   130,486   132,614   139,397   139,543

26200C             17,850   122,759    26,150   112,877    27,250   112,198    47,550   104,178    60,400   103,779    73,300   105,854    90,160   111,427    96,278   115,231   102,090   119,527       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              1,050   105,415     9,300   101,891    10,350   101,332    26,200    93,326    37,300    88,285    46,000    85,678    65,555    90,386    77,672    96,717    86,104   101,705       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              9,500   120,564    20,050   107,956    21,250   107,317    41,950   100,840    54,900   101,159    67,900   103,700    87,168   109,911    93,871   113,981    99,909   118,476   108,022   124,448   117,173   132,481   125,658   140,049   140,195   153,255   152,351   164,547   162,911   174,469
26400P              3,050   112,385    12,800   104,484    14,100   103,819    30,650    95,547    41,750    90,479    50,650    88,564    68,880    92,568    80,491    98,513    88,617   103,327    92,887   105,708   103,101   112,398   111,094   117,731   123,397   126,961   133,505   134,795   142,296   141,684

26600C              4,100   114,446    14,750   105,216    16,300   104,737    36,900    98,220    49,950    98,340    63,150   101,399    84,162   108,301    91,424   112,690    97,834   117,372       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              7,500   119,766    17,600   106,559    19,000   105,854    35,500    97,595    46,800    92,435    55,550    91,331    72,165    94,669    83,297   100,255    91,144   104,830       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,350   106,333    10,800   102,809    12,200   102,383    32,400    96,039    45,300    95,387    58,400    99,031    81,130   106,652    88,937   111,347    95,853   116,242   104,351   122,586   114,100   130,978   122,812   138,785   137,987   152,378   150,569   163,935   161,462   174,057
26800P             14,550   123,690    23,550   111,174    24,750   109,472    41,000    99,390    52,050    94,616    60,600    94,004    75,437    96,691    85,984   101,997    93,578   106,333    97,409   108,528   107,025   114,872   114,592   120,125   126,536   129,156   136,458   136,910   145,129   143,759

27000C                350   102,742     8,000    99,936     8,950    99,696    28,400    93,658    41,100    92,302    54,350    96,544    78,430   104,910    86,450   109,964    93,711   115,084       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             24,050   124,355    30,900   114,632    31,550   113,515    47,050   100,973    57,650    97,528    66,150    96,518    78,736    98,566    88,684   103,607    95,959   107,823       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    98,858     5,550    96,917     6,600    96,637    24,850    91,118    37,250    89,136    49,500    94,044    74,300   103,168    83,962   108,541    91,583   113,887   100,534   120,577   110,882   129,355   119,833   137,402   135,660   151,407   148,680   163,244   159,892   173,591
27200P             33,750   124,754    38,300   117,997    39,150   116,574    53,550   103,061    63,800   100,175    72,050    98,858    81,848   100,454    91,317   105,163    98,287   109,219   101,718   111,174   110,749   117,199   117,971   122,360   129,568   131,217   139,290   138,878   147,842   145,688

27400C                 50    94,882     3,900    93,592     4,800    93,366    21,600    88,471    33,750    85,891    45,750    91,424    70,250   101,346    81,422   107,078    89,442   112,651       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             43,700   124,820    47,000   119,700    47,300   118,941    60,450   105,774    70,300   102,596    76,701   101,053    84,907   102,223    93,871   106,626   100,534   110,536       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    90,892     2,650    90,094     3,450    89,921    18,950    85,598    30,550    82,619    42,200    88,764    66,350    99,484    78,935   105,575    87,234   111,387    96,624   118,449   107,570   127,640   116,680   135,912   133,159   150,329   146,645   162,472   158,190   173,033
27600P             53,700   124,820    55,800   121,269    56,000   120,617    67,700   108,208    77,100   104,843    80,651   103,101    87,873   103,899    96,331   108,049   102,715   111,813   105,774   113,621   114,260   119,367   121,202   124,488   132,468   133,199   142,004   140,780   150,449   147,563

27800C                 50    86,902     1,850    86,423     2,450    86,330    16,550    82,659    27,700    79,933    38,850    86,051    62,750    97,582    76,448   104,059    85,093   110,110       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             63,700   124,820    64,950   122,386    64,950   121,974    75,450   110,230    82,765   106,519    84,428   104,830    90,732   105,402    98,592   109,046   104,524   112,398       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    82,912     1,250    82,672     1,750    82,619    14,500    79,600    25,000    77,326    36,000    83,351    59,250    95,653    74,014   102,503    82,885   108,794    92,687   116,228   104,165   125,831   113,329   134,290   130,499   149,172   144,438   161,608   156,341   172,394
28000P             73,700   124,820    74,350   123,171    74,550   122,493    83,250   112,172    86,928   108,395    88,006   106,599    93,459   106,892   100,800   110,323   106,439   113,528   109,552   115,896   117,532   121,389   124,288   126,509   135,234   135,074   144,610   142,615   152,963   149,359

28200C                 50    78,922       850    78,842     1,250    78,829    12,450    76,568    22,650    74,652    33,100    80,611    56,000    93,698    71,527   100,920    80,717   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             83,700   124,820    83,950   123,703    84,000   123,197    90,865   113,848    90,812   110,084    91,397   108,248    96,052   108,301   102,928   111,533   108,275   114,606       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    74,932       550    74,972       900    74,972    10,950    73,389    20,500    71,953    30,550    77,898    52,900    91,730    68,550    99,324    78,616   106,120    88,697   113,901   100,707   123,929   109,831   132,561   127,666   147,896   142,097   160,650   154,346   171,689
28400P             93,700   124,820    93,650   124,102    93,650   123,650    95,307   115,311    94,443   111,640    94,576   109,751    98,539   109,631   104,950   112,690   110,044   115,630   113,063   117,984   120,564   123,251   127,201   128,411   137,867   136,870   147,098   144,344   155,357   151,074

28600C                 50    70,942       400    71,048       650    71,088     9,400    70,237    18,550    69,253    28,200    75,198    50,000    89,748    65,500    97,715    76,448   104,737       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,700   124,820   103,500   124,288   103,350   124,049    99,351   116,641    97,794   113,036    97,568   111,161   100,880   110,882   106,878   113,781   111,706   116,614       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    66,952       300    67,098       450    67,191     8,150    67,058    16,950    66,526    26,000    72,511    47,250    87,753    62,600    96,105    74,386   103,367    84,202   111,360    97,063   121,907   106,173   130,712   124,687   146,526   139,583   159,613   152,205   170,891
28800P            113,700   124,820   113,350   124,488   113,200   124,235   102,928   117,744   100,880   114,313   100,335   112,451   103,088   112,052   108,714   114,818   113,302   117,545   115,962   119,540   123,064   124,647   129,927   130,193   140,354   138,572   149,452   146,020   157,644   152,737

29000C                 50    62,962       200    63,161       300    63,268     7,100    63,866    15,150    63,853    23,950    69,851    44,600    85,758    60,450    94,576    72,285   101,957       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            123,700   124,820   118,556   124,621   117,279   124,434   106,147   118,755   103,686   115,444   102,915   113,648   105,176   113,169   110,456   115,816   114,818   118,436       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    58,972       150    59,198       250    59,344     6,350    60,701    13,700    61,180    22,100    67,258    42,200    83,776    57,050    92,807    70,263   100,561    80,212   108,847    93,578   119,859   102,396   128,757   121,562   145,063   136,936   158,482   149,930   170,013
29200P            124,820   124,820   120,631   124,687   119,660   124,567   108,927   119,593   106,267   116,508   105,296   114,752   107,131   114,207   112,092   116,734   116,242   119,287   118,822   121,269   125,565   126,217   132,468   131,869   142,682   140,168   151,673   147,590   159,812   154,306

29400C                 50    54,982       100    55,261       150    55,434     5,500    57,589    12,400    58,546    20,350    64,677    39,900    81,795    54,450    91,158    68,229    99,138       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   121,495   124,687   121,163   124,621   111,387   120,338   108,554   117,425   107,490   115,763   108,966   115,191   113,635   117,625   117,598   120,085       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    50,992        50    51,324       100    51,537     4,650    54,503    11,200    55,953    18,900    62,244    37,650    79,800    52,050    89,522    65,800    97,715    76,235   106,280    90,107   117,771    98,486   126,695   118,290   143,493   134,143   157,259   147,510   169,056
29600P            124,820   124,820   122,918   124,754   122,386   124,687   113,462   120,950   110,642   118,263   109,485   116,680   110,682   116,095   115,084   118,449   118,862   120,843   121,415   122,852   127,839   127,666   134,808   133,412   144,850   141,671   153,761   149,093   161,861   155,809

29800C                 50    47,002        50    47,481        50    47,640     4,050    51,484    10,150    53,399    17,300    59,703    35,600    77,844    49,700    87,859    61,400    95,893       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   123,291   124,754   123,477   124,754   115,297   121,508   112,478   119,008   111,281   117,505   112,278   116,946   116,454   119,234   120,072   121,562       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    43,012        50    43,730        50    43,903     3,500    48,545     9,350    50,952    15,950    57,309    33,650    75,889    47,500    86,223    58,950    94,430    72,338   103,660    86,636   115,616    94,456   124,514   114,885   141,844   131,217   155,955   144,943   168,018
30000P            124,820   124,820   124,820   124,820   123,716   124,754   116,867   121,987   114,114   119,673   112,930   118,263   113,741   117,744   117,731   119,979   121,202   122,253   123,729   124,288   129,901   128,996   136,950   134,848   146,858   143,081   155,703   150,502   163,776   157,245

30200C                 50    39,022        50    40,126        50    40,312     3,050    45,685     8,300    48,478    14,700    54,968    31,750    73,934    44,250    84,242    56,650    92,967       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,820   124,820   123,902   124,754   118,143   122,373   115,563   120,271   114,419   118,968   115,124   118,489   118,915   120,670   122,240   122,892       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    35,032        50    36,694        50    36,907     2,650    42,932     7,600    46,151    13,600    52,721    30,050    72,046    42,150    82,553    54,400    91,490    68,050   101,000    83,218   113,422    90,346   122,240   111,360   140,075   128,145   154,559   142,256   166,901
30400P            124,820   124,820   124,820   124,820   124,820   124,820   119,327   122,745   116,867   120,817   115,763   119,593   116,375   119,181   120,005   121,309   123,237   123,503   125,791   125,578   131,736   130,193   138,878   136,165   148,694   144,384   157,498   151,819   165,558   158,602

30600C                 50    31,042        50    33,462        50    33,702     2,300    40,259     6,900    43,863    12,400    50,393    28,650    70,277    40,100    80,864    52,250    90,014       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   124,820   124,820   120,271   123,051   117,971   121,269   116,960   120,178   117,532   119,806   121,043   121,934   124,155   124,075       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    27,052        50    30,470        50    30,723     2,000    37,692     6,200    41,615    11,400    48,212    27,050    68,388    38,200    79,188    50,200    88,551    63,200    98,313    79,826   111,188    86,197   119,859   107,730   138,226   124,953   153,069   139,423   165,691
30800P            124,820   124,820   124,820   124,820   124,820   124,820   121,043   123,304   118,955   121,681   118,024   120,684   118,582   120,404   121,974   122,493   124,993   124,607   127,600   126,735   133,372   131,297   140,594   137,349   150,343   145,595   159,147   153,056   167,194   159,879

31000C                 50    23,062        50    27,690        50    27,969     1,750    35,258     5,600    39,461    10,800    46,443    25,500    66,526    36,350    77,512    48,200    87,088       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,820   124,820   124,820   124,820   121,681   123,503   119,819   122,067   118,995   121,163   119,567   120,950   122,852   123,025   125,791   125,113       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    19,072        50    25,150        50    25,456     1,550    32,957     5,050    37,386     9,600    44,023    24,050    64,677    34,600    75,849    46,250    85,612    58,700    95,600    76,501   108,927    81,250   117,385   104,006   136,285   121,641   151,500   136,471   164,401
31200P            124,820   124,820   124,820   124,820   124,820   124,820   122,266   123,716   120,577   122,399   119,846   121,588   120,458   121,468   123,636   123,517   126,522   125,591   129,182   127,773   134,808   132,281   142,083   138,426   151,819   146,699   160,624   154,213   168,697   161,063

31400C                 50    15,082        50    22,836        50    23,155     1,350    30,723     4,550    35,364     8,850    42,081    22,700    62,882    32,950    74,214    44,450    84,162       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   124,820   124,820   124,820   124,820   122,665   123,836   121,242   122,705   120,577   121,961   121,256   121,934   124,368   123,969   127,187   126,030       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,092        50    20,721        50    21,053     1,150    28,541     4,000    33,329     8,100    40,126    21,450    61,126    31,350    72,578    42,650    82,699    54,500    92,873    73,229   106,639    75,250   114,818   100,188   134,250   118,223   149,851   133,385   163,031
31600P            124,820   124,820   124,820   124,820   124,820   124,820   123,078   123,995   121,774   122,945   121,256   122,320   121,974   122,360   125,033   124,394   127,813   126,443   130,526   128,690   136,072   133,172   143,360   139,370   153,109   147,696   161,954   155,277   170,067   162,180

31800C                 50     7,102        50    18,832        50    19,165     1,000    26,520     3,600    31,467     7,450    38,304    20,200    59,344    29,800    70,928    40,950    81,263       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   124,820   124,820   124,820   124,820   123,397   124,115   122,266   123,184   121,828   122,626   122,639   122,759   125,645   124,793   128,371   126,842       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,237        50    17,117        50    17,462       900    24,711     3,250    29,685     6,850    36,535    19,100    57,668    28,350    69,332    39,300    79,813    50,600    90,160    69,950   104,351    69,550   112,158    96,292   132,135   114,685   148,108   130,193   161,581
32000P            124,820   124,820   124,820   124,820   124,820   124,820   123,623   124,195   122,679   123,384   122,333   122,892   123,224   123,118   126,190   125,166   128,890   127,201   131,683   129,488   137,149   133,970   144,411   140,221   154,213   148,614   163,111   156,248   171,277   163,217

32200C                 50     6,237        50    15,574        50    15,933       800    22,982     2,950    28,009     6,300    34,846    18,000    55,966    26,950    67,723    37,750    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            124,820   124,820   124,820   124,820   124,820   124,820   123,889   124,315   123,025   123,557   122,772   123,144   123,756   123,450   126,682   125,498   129,355   127,533       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,237        50    14,191        50    14,550       700    21,293     2,650    26,373     6,000    33,569    17,000    54,330    25,650    66,167    36,250    76,980    46,950    87,447    65,900   102,037    64,150   109,419    92,328   129,914   111,081   146,273   126,882   160,052
32400P            124,820   124,820   124,820   124,820   124,820   124,820   124,009   124,355   123,344   123,729   123,158   123,357   124,222   123,756   127,108   125,804   129,781   127,839   132,640   130,193   138,080   134,675   145,249   140,940   155,131   149,425   164,108   157,126   172,341   164,175

32800C                -         -         -         -         -         -         -         -         -         -       5,050    30,430       -         -      23,200    63,068       -         -      43,550    84,734    62,050    99,710    59,050   106,612       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     123,783   123,743       -         -     127,852   126,350       -         -     133,425   130,805   138,852   135,300   145,874   141,551       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       4,300    27,650       -         -      21,000    60,089       -         -      40,350    82,034    58,450    97,395    54,250   103,740       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     124,248   124,035       -         -     128,411   126,788       -         -     134,050   131,324   139,490   135,846   146,300   142,044       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       3,650    25,070       -         -      18,950    57,136       -         -      37,400    79,374    55,050    95,081    49,700   100,787       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     124,567   124,261       -         -     128,837   127,174       -         -     134,542   131,763   139,995   136,325   146,512   142,443       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       3,000    22,450       -         -      17,150    54,330       -         -      34,700    76,767    51,850    92,767    45,450    97,794       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     124,820   124,461       -         -     129,143   127,467       -         -     134,888   132,135   140,381   136,724   146,539   142,735       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       2,550    20,309       -         -      15,500    51,604       -         -      32,150    74,174    48,850    90,493    41,450    94,735       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     124,980   124,594       -         -     129,329   127,693       -         -     135,128   132,428   140,660   137,069   146,393   142,935       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       2,200    18,460       -         -      14,000    48,970       -         -      29,800    71,633    46,000    88,205    37,700    91,637       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,086   124,700       -         -     129,435   127,879       -         -     135,274   132,667   140,860   137,349   146,087   143,041       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,850    16,611       -         -      12,650    46,430       -         -      27,600    69,120    43,350    85,971    34,200    88,511       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,153   124,793       -         -     129,462   128,012       -         -     135,327   132,853   140,953   137,575   145,608   143,041       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -       1,600    15,095       -         -         -         -         -         -      25,550    66,659       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,192   124,860       -         -         -         -         -         -     135,300   132,986       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -       1,350    13,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,206   124,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -       1,200    12,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,219   124,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -       1,000    11,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,206   124,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         900    10,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,192   124,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,740       -         -      49,965    50,634       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         400     3,698       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,753       -         -      50,070    50,803       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         500     4,259       -         -         -         -  

2750C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,623    49,873       -         -      50,219    51,014       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         650     4,955       -         -         -         -  

2850C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,624    49,890       -         -      50,405    51,256       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -         850     5,750       -         -         -         -  

2950C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,680    49,996       -         -      50,583    51,480       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         150     2,530       -         -       1,050     6,515       -         -         -         -  

3050C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,735    50,090       -         -      50,756    51,691       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         200     3,011       -         -       1,250     7,267       -         -         -         -  

3150C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,836    50,236       -         -      50,958    51,924       -         -         -         -  
3200P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         300     3,716       -         -       1,500     8,101       -         -         -         -  

3250C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,888    50,317       -         -      51,214    52,197    52,626    54,048       -         -  
3300P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         350     4,180       -         -       1,850     9,077     3,550    12,579       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,021    50,485       -         -      51,427    52,425    52,969    54,383       -         -  
3400P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         500     5,022       -         -       2,150     9,955     4,100    13,628       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502    49,668    49,873    50,146    50,634       -         -      51,682    52,683    53,314    54,713       -         -  
3500P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       100     2,525       650     5,814       -         -       2,550    10,952     4,700    14,697       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502    49,714    49,933       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       150     3,011       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,587    49,756    49,986    50,263    50,770       -         -      51,944    52,941    53,658    55,038       -         -  
3600P                 -         -         -         -          50     2,532       -         -         -         -          50     2,540       200     3,444       800     6,587       -         -       3,000    11,987     5,350    15,784       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,590    49,759    49,996       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,737       -         -         -         -          50     2,730       250     3,847       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,591    49,800    50,045    50,403    50,923       -         -      52,207    53,197    53,998    55,355       -         -  
3700P                 -         -         -         -          50     2,959       -         -         -         -          50     2,935       300     4,233     1,000     7,473       -         -       3,500    13,049     6,050    16,884       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,593    49,839    50,091       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,199       -         -         -         -          50     3,157       350     4,608       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,551    49,595    49,876    50,134    50,558    51,083       -         -      52,465    53,446    54,342    55,673       -         -  
3800P                 -         -         -         -          50     3,461       -         -         -         -          50     3,396       400     4,976     1,250     8,445       -         -       4,050    14,137     6,850    18,024       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -         -         -      49,551    49,597    49,940    50,203       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     3,746       -         -         -         -          50     3,656       500     5,524       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,583    49,634    49,972    50,239    50,719    51,247       -         -      52,715    53,686    54,657    55,970    56,627    58,192
3900P                 -         -         -         -          50     4,055       -         -         -         -          50     3,936       550     5,879     1,550     9,484       -         -       4,650    15,247     7,650    19,141    10,850    22,300

3950C                 -         -         -         -      49,502    49,502       -         -         -         -      49,583    49,635    50,027    50,297       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,389       -         -         -         -          50     4,241       650     6,393       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,607    49,662    50,055    50,331    50,861    51,393       -         -      52,951    53,916    54,966    56,261    56,981    58,523
4000P                 -         -         -         -          50     4,750       -         -         -         -          50     4,568       700     6,748     1,850    10,499       -         -       5,300    16,372     8,550    20,287    11,900    23,417

4050C                 -         -         -         -      49,502    49,502       -         -         -         -      49,607    49,664    50,103    50,381    50,941    51,474       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     5,143       -         -         -         -         100     5,327       800     7,245     2,050    11,074       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,624    49,684    50,146    50,428    51,013    51,549       -         -      53,178    54,142    55,261    56,546    57,320    58,845
4100P                 -         -         -         -          50     5,566       -         -         -         -         150     5,971       900     7,736     2,250    11,642       -         -       6,050    17,544     9,550    21,454    13,050    24,545

4150C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,626    49,687    50,199    50,485    51,091    51,630       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     6,022        50     6,023       -         -         200     6,572     1,050     8,337     2,500    12,269       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,636    49,704    50,232    50,524    51,149    51,695       -         -      53,379    54,354    55,524    56,810    57,638    59,155
4200P                 -         -         -         -          50     6,513        50     6,494       -         -         250     7,156     1,150     8,815     2,700    12,822       -         -       6,850    18,719    10,600    22,616    14,300    25,680

4250C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,643    49,718    50,271    50,570    51,208    51,763       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     7,041        50     7,001       -         -         300     7,737     1,300     9,393     2,950    13,429       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,502    49,502    49,533    49,557    49,646    49,728    50,303    50,613    51,264    51,835       -         -      53,549    54,547    55,757    57,058    57,918    59,443
4300P                 -         -         -         -          50     7,606        50     7,542        50     7,389       350     8,321     1,450     9,963     3,250    14,082       -         -       7,700    19,899    11,700    23,772    15,550    26,794

4350C                 -         -         -         -      49,502    49,502    49,502    49,502    49,531    49,558    49,644    49,736    50,327    50,650    51,306    51,891       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     8,210        50     8,122        50     7,956       400     8,913     1,600    10,524     3,500    14,673       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      49,502    49,502    49,502    49,502    49,519    49,561    49,639    49,744    50,347    50,690    51,340    51,949       -         -      53,688    54,728    55,954    57,285    58,171    59,715
4400P                 -         -         -         -          50     8,853        50     8,739       100     8,861       450     9,516     1,800    11,165     3,800    15,306       -         -       8,650    21,104    12,850    24,921    16,900    27,908

4450C              49,502    49,502       -         -      49,502    49,502    49,502    49,502    49,517    49,561    49,622    49,751    50,356    50,724    51,365    52,005    52,459    53,299       -         -         -         -         -         -  
4450P                  50     8,303       -         -          50     9,537        50     9,395       150     9,670       550    10,202     2,000    11,793     4,150    15,977     5,550    18,502       -         -         -         -         -         -  

4500C              49,502    49,502       -         -      49,502    49,502    49,502    49,502    49,493    49,559    49,594    49,753    50,356    50,752    51,377    52,050    52,508    53,374    53,786    54,886    56,115    57,497    58,389    59,972
4500P                  50     9,300       -         -          50    10,259        50    10,090       200    10,445       650    10,883     2,200    12,414     4,450    16,595     5,950    19,152     9,650    22,304    14,100    26,075    18,350    29,021

4550C              49,502    49,502       -         -      49,502    49,502    49,458    49,495    49,461    49,554    49,571    49,755    50,341    50,779    51,377    52,097    52,546    53,446       -         -         -         -         -         -  
4550P                  50    10,298       -         -          50    11,021        50    10,823       250    11,210       700    11,517     2,450    13,092     4,850    17,284     6,400    19,822       -         -         -         -         -         -  

4600C              49,502    49,502       -         -      49,502    49,502    49,454    49,495    49,422    49,547    49,510    49,748    50,315    50,799    51,364    52,132    52,570    53,509    53,839    55,026    56,235    57,687    58,566    60,205
4600P                  50    11,295       -         -          50    11,819        50    11,594       300    11,976       850    12,251     2,700    13,760     5,200    17,927     6,850    20,483    10,750    23,517    15,400    27,219    19,800    30,112

4650C              49,502    49,502       -         -      49,502    49,502    49,449    49,495    49,374    49,538    49,454    49,742    50,275    50,813    51,335    52,163    52,580    53,569       -         -         -         -         -         -  
4650P                  50    12,293       -         -          50    12,653        50    12,403       400    12,807       950    12,947     3,050    14,528     5,750    18,690     7,350    21,160       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502    49,502    49,502    49,444    49,494    49,319    49,527    49,366    49,726    50,214    50,821    51,291    52,187    52,573    53,621    53,843    55,141    56,309    57,857    58,704    60,420
4700P                  50    13,290        50    13,495        50    13,520        50    13,244       450    13,580     1,100    13,679     3,350    15,225     6,200    19,374     7,850    21,826    11,900    24,720    16,800    28,359    21,350    31,196

4750C              49,502    49,502    49,502    49,502    49,502    49,502    49,344    49,473    49,212    49,503    49,288    49,711    50,138    50,824    51,227    52,206    52,549    53,666       -         -         -         -         -         -  
4750P                  50    14,288        50    14,395        50    14,415        50    14,117       500    14,367     1,250    14,413     3,650    15,913     6,600    20,021     8,400    22,506       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502    49,502    49,502    49,328    49,473    49,088    49,474    49,146    49,680    50,045    50,819    51,147    52,217    52,508    53,704    53,793    55,233    56,336    58,005    58,800    60,614
4800P                  50    15,285        50    15,321        50    15,336        50    15,018       600    15,197     1,450    15,165     4,000    16,636     7,000    20,664     8,950    23,175    13,100    25,915    18,250    29,486    22,950    32,267

4850C              49,502    49,502    49,502    49,502    49,502    49,502    49,202    49,448    48,949    49,444    49,011    49,651    49,925    50,807    51,044    52,221    52,445    53,734       -         -         -         -         -         -  
4850P                  50    16,283        50    16,268        50    16,277       100    15,995       700    16,030     1,600    15,908     4,350    17,349     7,450    21,327     9,550    23,852       -         -         -         -         -         -  

4900C              49,502    49,502    49,502    49,502    49,502    49,502    49,170    49,445    48,792    49,408    48,832    49,610    49,776    50,784    50,923    52,217    52,366    53,755    53,681    55,301    56,312    58,128    58,851    60,788
4900P                  50    17,280        50    17,230        50    17,238       150    16,948       800    16,868     1,800    16,667     4,700    18,054     7,900    21,986    10,150    24,518    14,450    27,121    19,800    30,604    24,650    33,324

4950C              49,502    49,502    49,502    49,502    49,502    49,502    49,011    49,417    48,563    49,354    48,600    49,553    49,606    50,755    50,778    52,203    52,267    53,769       -         -         -         -         -         -  
4950P                  50    18,278        50    18,206        50    18,210       200    17,892       950    17,719     2,050    17,434     5,050    18,754     8,350    22,639    10,750    25,175       -         -         -         -         -         -  

5000C              49,502    49,502    49,502    49,502    49,502    49,502    48,832    49,386    48,312    49,296    48,377    49,499    49,416    50,716    50,613    52,182    52,142    53,775    53,508    55,341    56,233    58,228    58,855    60,940
5000P                  50    19,275        50    19,190        50    19,191       250    18,836     1,100    18,572     2,300    18,202     5,400    19,451     8,850    23,309    11,450    25,852    15,850    28,310    21,400    31,704    26,310    34,367

5100C              49,502    49,502    49,502    49,502    49,502    49,502    48,276    49,292    47,676    49,148    47,762    49,344    48,942    50,610    50,208    52,112    51,839    53,761       -         -         -         -         -         -  
5100P                  50    21,270        50    21,173        50    21,174       400    20,728     1,450    20,285     2,850    19,745     6,200    20,892     9,900    24,650    12,800    27,161       -         -         -         -         -         -  

5200C              49,502    49,502    49,502    49,502    49,502    49,502    47,580    49,186    46,859    48,962    46,971    49,136    48,337    50,457    49,706    52,004    51,441    53,709    52,963    55,337    55,910    58,353    58,716    61,174
5200P                  50    23,265        50    23,165        50    23,165       600    22,612     1,950    21,986     3,400    21,307     7,100    22,367    11,150    26,024    14,300    28,464    18,850    30,645    24,850    33,860    29,053    36,396

5300C              48,300    49,502    48,550    49,502    48,550    49,502    46,365    48,975    45,742    48,693    45,991    48,874    47,616    50,263    49,102    51,856    50,956    53,621       -         -         -         -         -         -  
5300P                  50    25,260        50    25,160        50    25,160       850    24,486     2,400    23,707     4,000    22,887     8,200    23,896    12,500    27,390    15,900    29,745       -         -         -         -         -         -  

5400C              43,300    49,502    43,550    49,502    43,600    49,438    44,832    48,715    44,324    48,338    44,810    48,551    46,753    50,015    48,396    51,666    50,379    53,496    52,132    55,213    55,354    58,375    58,379    61,319
5400P                  50    27,255        50    27,155        50    27,155     1,250    26,312     3,000    25,401     4,850    24,428     9,400    25,421    13,950    28,741    17,450    30,986    22,250    32,924    28,104    35,937    31,821    38,355

5500C              38,300    49,502    38,600    49,437    38,600    49,438    41,200    48,338    42,645    47,909    43,400    48,152    45,755    49,719    47,586    51,435    49,714    53,331       -         -         -         -         -         -  
5500P                  50    29,250        50    29,150       100    29,130     1,700    28,120     3,750    27,056     5,850    25,935    10,750    26,947    15,500    30,073    19,150    32,212       -         -         -         -         -         -  

5600C              33,300    49,502    33,650    49,370    33,700    49,311    36,800    47,869    40,150    47,382    41,767    47,671    44,618    49,364    46,672    51,159    48,961    53,128    51,010    54,962    54,560    58,289    57,836    61,368
5600P                  50    31,245       100    31,125       150    31,106     2,250    29,891     4,700    28,645     6,950    27,419    12,200    28,452    17,200    31,388    20,950    33,413    25,950    35,117    30,981    37,932    34,569    40,233

5700C              28,300    49,502    28,750    49,240    29,200    48,693    32,600    47,240    36,250    46,754    39,922    47,104    43,347    48,947    45,656    50,837    48,124    52,886       -         -         -         -         -         -  
5700P                  50    33,240       250    33,061       350    33,021     3,000    31,586     5,800    30,183     8,200    28,859    13,750    29,934    18,950    32,670    22,850    34,585       -         -         -         -         -         -  

5800C              23,300    49,502    23,950    48,978    24,150    48,739    28,600    46,447    32,550    46,000    36,450    46,439    41,954    48,478    44,545    50,469    47,208    52,605    49,597    54,581    53,528    58,095    57,087    61,324
5800P                  50    35,235       450    34,976       600    34,916     4,000    33,182     7,050    31,665     9,650    30,236    15,450    31,390    20,850    33,924    24,900    35,726    29,434    37,212    33,821    39,834    37,279    42,024

5900C              18,300    49,502    19,350    48,458    19,650    48,106    24,850    45,458    29,100    45,102    33,050    45,696    40,445    47,953    43,343    50,057    46,214    52,284       -         -         -         -         -         -  
5900P                  50    37,230       850    36,811     1,050    36,731     5,200    34,697     8,500    33,074    11,200    31,580    17,300    32,813    22,850    35,145    27,050    36,833       -         -         -         -         -         -  

6000C              13,350    49,436    15,050    47,551    15,150    47,459    21,000    44,456    25,350    44,238    29,350    44,955    38,400    47,430    42,055    49,598    45,157    51,925    47,902    54,067    52,269    57,792    56,137    61,183
6000P                  50    39,225     1,450    38,567     1,800    38,427     6,650    36,113    10,150    34,405    12,950    32,854    19,250    34,196    25,000    36,324    29,350    37,898    32,462    39,197    36,621    41,634    39,911    43,726

6100C               8,500    49,236    10,900    46,442    11,350    45,950    17,850    43,002    22,400    43,044    26,450    43,973    35,800    46,752    40,705    49,091    44,101    51,521       -         -         -         -         -         -  
6100P                 250    41,140     2,550    40,123     3,000    39,943     8,350    37,430    12,050    35,640    15,100    33,978    21,500    35,518    27,350    37,455    31,282    38,923       -         -         -         -         -         -  

6200C               4,100    48,438     7,600    44,262     8,100    43,778    15,050    41,319    19,650    41,730    23,850    42,880    33,200    46,028    39,306    48,541    42,952    51,093    45,950    53,420    50,790    57,381    54,991    60,949
6200P                 900    43,916     4,150    41,480     4,650    41,280    10,500    38,567    14,300    36,734    17,500    35,565    23,850    36,786    29,800    38,539    32,933    39,907    35,433    41,061    39,325    43,328    42,454    45,337

6300C               1,250    45,579     5,050    41,958     5,600    41,739    12,600    39,426    17,250    40,273    21,350    41,716    31,000    45,238    37,650    47,949    41,747    50,631       -         -         -         -         -         -  
6300P               3,100    47,640     6,600    42,758     7,200    42,258    13,050    39,544    16,950    37,672    19,950    37,104    26,400    37,983    31,904    39,568    34,550    40,849       -         -         -         -         -         -  

6400C                 300    41,759     3,300    40,662     3,800    40,462    10,500    38,178    15,050    38,725    19,150    40,462    28,750    44,412    35,400    47,317    40,513    50,137    43,760    52,642    49,106    56,862    53,658    60,621
6400P               7,100    48,970     9,850    45,039    10,500    44,287    15,950    40,382    19,750    38,760    22,700    38,515    29,150    39,103    33,643    40,542    36,136    41,735    38,298    42,800    41,913    44,919    44,888    46,851

6500C                 100    39,844     2,100    39,145     2,600    38,946     8,750    36,892    13,150    37,089    17,250    39,143    26,650    43,542    33,250    46,648    39,252    49,610       -         -         -         -         -         -  
6500P              11,750    49,436    13,600    46,675    14,100    46,075    19,250    41,468    22,850    40,184    25,850    39,745    32,002    40,151    35,324    41,464    37,701    42,482       -         -         -         -         -         -  

6600C                  50    37,869     1,350    37,450     1,750    37,290     7,300    35,493    11,500    35,401    15,400    37,778    24,650    42,631    31,300    45,950    37,750    49,054    41,566    51,759    47,253    56,241    52,155    60,202
6600P              16,700    49,502    17,800    47,724    18,250    47,172    22,900    42,762    26,400    41,344    29,150    40,866    33,913    41,067    36,954    42,271    39,136    43,263    41,027    44,308    44,363    46,389    47,192    48,268

6700C                  50    35,874       850    35,654     1,150    35,534     6,100    34,008    10,050    33,688    13,800    36,380    22,850    41,690    29,550    45,230    35,850    48,475       -         -         -         -         -         -  
6700P              21,700    49,502    22,300    48,382    22,650    47,947    26,650    43,931    29,950    42,445    32,550    41,901    35,690    41,962    38,471    43,000    40,501    44,005       -         -         -         -         -         -  

6800C                  50    33,879       550    33,779       750    33,699     5,050    32,475     8,800    31,975    12,400    34,969    21,200    40,724    27,600    44,463    34,000    47,869    39,313    50,784    45,407    55,547    50,654    59,719
6800P              26,700    49,502    27,000    48,777    27,250    48,466    30,600    44,914    33,650    43,425    35,174    42,814    37,361    42,783    39,889    43,733    41,792    44,703    43,494    45,665    46,611    47,660    49,301    49,479

6900C                  50    31,884       350    31,864       500    31,804     4,200    30,886     7,700    30,288    11,050    33,533    19,650    39,736    26,000    43,693    32,250    47,240       -         -         -         -         -         -  
6900P              31,700    49,502    31,800    49,041    32,000    48,791    34,750    45,714    36,624    44,290    37,117    43,646    38,925    43,557    41,214    44,415    43,013    45,366       -         -         -         -         -         -  

7000C                  50    29,889       250    29,909       350    29,870     3,500    29,267     6,700    28,895    10,000    32,143    18,250    38,738    24,450    42,899    30,600    46,593    36,050    49,731    43,522    54,784    49,083    59,171
7000P              36,700    49,502    36,650    49,239    36,800    49,049    38,919    46,374    38,601    45,012    38,878    44,382    40,362    44,246    42,446    45,048    44,152    45,978    45,689    46,877    48,622    48,803    51,203    50,587

7100C                  50    27,894       150    27,955       250    27,919     2,900    27,640     5,850    27,492     8,950    30,733    16,950    37,732    23,100    42,107    29,100    45,938       -         -         -         -         -         -  
7100P              41,700    49,502    41,600    49,304    41,700    49,179    40,962    46,933    40,381    45,676    40,462    45,043    41,691    44,890    43,582    45,632    45,225    46,563       -         -         -         -         -         -  

7200C                  50    25,899       100    25,984       200    25,958     2,400    26,014     5,150    26,095     7,950    29,314    15,750    36,722    21,650    41,273    27,650    45,263    32,950    48,606    41,618    53,959    47,478    58,567
7200P              46,700    49,502    46,189    49,370    45,986    49,308    42,679    47,395    41,917    46,232    41,876    45,633    42,901    45,478    44,633    46,180    46,212    47,097    47,619    47,958    50,399    49,828    52,896    51,589

7300C                  50    23,904        50    24,015       150    24,011     2,000    24,401     4,500    24,718     7,200    27,995    14,600    35,701    20,350    40,441    25,850    44,508       -         -         -         -         -         -  
7300P              49,502    49,502    47,616    49,436    47,229    49,373    44,078    47,765    43,238    46,709    43,095    46,132    43,997    46,011    45,591    46,681    47,125    47,600       -         -         -         -         -         -  

7400C                  50    21,909        50    22,054       100    22,083     1,700    22,824     4,000    23,373     6,450    26,665    13,600    34,703    19,200    39,618    24,500    43,794    30,200    47,439    39,300    53,085    45,849    57,913
7400P              49,502    49,502    48,086    49,437    47,729    49,373    45,245    48,083    44,350    47,111    44,175    46,587    44,992    46,506    46,467    47,149    47,971    48,072    49,273    48,894    51,949    50,742    54,393    52,496

7500C                  50    19,914        50    20,140        50    20,154     1,450    21,295     3,500    22,055     5,800    25,385    12,650    33,704    18,050    38,774    23,250    43,077       -         -         -         -         -         -  
7500P              49,502    49,502    49,502    49,502    48,538    49,437    46,202    48,352    45,306    47,467    45,128    46,999    45,878    46,950    47,254    47,572    48,739    48,506       -         -         -         -         -         -  

7600C                  50    17,919        50    18,302        50    18,327     1,200    19,802     3,050    20,769     5,200    24,131    11,750    32,707    17,050    37,952    22,050    42,348    27,650    46,225    36,650    52,166    44,218    57,216
7600P              49,502    49,502    49,502    49,502    48,731    49,438    46,890    48,535    46,123    47,781    45,932    47,350    46,655    47,344    47,969    47,966    49,440    48,909    50,683    49,722    53,290    51,557    55,703    53,313

7700C                 -         -         -         -          50    16,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      48,868    49,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50    15,005       -         -         -         -       4,250    21,821       -         -      15,100    36,270       -         -      25,300    44,976    34,200    51,212    42,582    56,479
7800P                 -         -         -         -      49,502    49,502       -         -         -         -      47,192    47,919       -         -      49,174    48,652       -         -      51,867    50,446    54,434    52,280    56,842    54,051

7900C                 -         -         -         -          50    13,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50    12,208       -         -         -         -       3,450    19,650       -         -      13,450    34,631       -         -      23,200    43,715    31,950    50,234       -         -  
8000P                 -         -         -         -      49,502    49,502       -         -         -         -      48,088    48,354       -         -      50,127    49,228       -         -      52,830    51,065    55,393    52,915       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,950    33,002       -         -      21,300    42,449    29,850    49,231       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,859    49,706       -         -      53,601    51,593    56,189    53,475       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,650    31,423       -         -      19,550    41,175    27,900    48,212       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,397    50,090       -         -      54,210    52,045    56,840    53,966       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,550    29,923       -         -      17,950    39,901    26,150    47,199       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,784    50,401       -         -      54,674    52,428    57,350    54,383       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,500    28,418       -         -      16,500    38,641    24,500    46,173       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,045    50,649       -         -      55,011    52,746    57,749    54,748       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       1,350    11,628       -         -       7,700    27,076       -         -      15,200    37,407    22,950    45,140       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,698    49,357       -         -      52,209    50,845       -         -      55,240    53,005    58,050    55,063       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    25,710       -         -      14,000    36,185    21,550    44,124       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,295    50,998       -         -      55,379    53,219    58,259    55,325       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    24,410       -         -      12,900    34,982    20,250    43,114       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,320    51,111       -         -      55,445    53,390    58,390    55,547       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    23,195       -         -      11,900    33,807    19,050    42,118       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,300    51,191       -         -      55,449    53,521    58,460    55,729       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    22,019       -         -      11,000    32,670    17,950    41,142       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,247    51,248       -         -      55,403    53,620    58,473    55,878       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         650     7,223       -         -       4,600    20,952       -         -      10,200    31,580    16,900    40,167       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,796    49,586       -         -      52,174    51,282       -         -      55,321    53,689    58,441    55,999       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         350     4,681       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,710    49,614       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,799     9,810
5800P                  10       489       -         -          10       489        10       489

5900C               9,788     9,788       -         -       9,788     9,788     9,806     9,819
5900P                  10       489       -         -          10       489        10       489

6000C               9,788     9,788       -         -       9,788     9,788     9,807     9,820
6000P                  10       489       -         -          10       489        20       489

6100C               9,788     9,788       -         -       9,788     9,788     9,814     9,827
6100P                  10       489       -         -          10       489        30       489

6200C               9,788     9,788       -         -       9,788     9,788     9,819     9,834
6200P                  10       489       -         -          10       489        40       490

6300C               9,788     9,788       -         -       9,794     9,795     9,824     9,840
6300P                  10       489       -         -          10       489        50       566

6400C               9,788     9,788       -         -       9,794     9,795     9,834     9,849
6400P                  10       489       -         -          10       489        70       680

6500C               9,788     9,788       -         -       9,794     9,796     9,840     9,856
6500P                  10       489       -         -          10       489        90       790

6600C               9,788     9,788       -         -       9,794     9,796     9,847     9,863
6600P                  10       489       -         -          10       489       110       896

6700C               9,788     9,788       -         -       9,796     9,798     9,852     9,868
6700P                  10       516       -         -          20       598       130     1,001

6800C               9,788     9,788     9,788     9,788     9,796     9,799     9,857     9,875
6800P                  10       589        10       609        30       726       160     1,134

6900C               9,788     9,788     9,788     9,788     9,796     9,799     9,861     9,880
6900P                  10       674        10       691        40       852       200     1,287

7000C               9,788     9,788     9,788     9,788     9,794     9,799     9,863     9,884
7000P                  10       772        10       787        50       982       240     1,436

7100C               9,788     9,788     9,788     9,788     9,791     9,799     9,860     9,887
7100P                  10       888        10       897        60     1,121       290     1,602

7200C               9,788     9,788     9,788     9,788     9,784     9,796     9,855     9,888
7200P                  10     1,022        10     1,026        80     1,294       350     1,782

7300C               9,788     9,788     9,788     9,788     9,775     9,794     9,844     9,887
7300P                  10     1,178        10     1,174       100     1,469       410     1,957

7400C               9,788     9,788     9,788     9,788     9,758     9,787     9,826     9,883
7400P                  10     1,357        10     1,345       130     1,669       490     2,159

7500C               9,788     9,788     9,771     9,783     9,732     9,778     9,800     9,875
7500P                  10     1,564        10     1,542       170     1,885       580     2,368

7600C               9,788     9,788     9,770     9,783     9,702     9,766     9,767     9,863
7600P                  10     1,799        10     1,766       210     2,104       680     2,584

7700C               9,788     9,788     9,744     9,776     9,659     9,751     9,723     9,847
7700P                  10     2,065        20     2,076       260     2,335       790     2,804

7800C               9,788     9,788     9,738     9,775     9,603     9,731     9,670     9,827
7800P                  10     2,363        30     2,380       330     2,584       910     3,031

7900C               9,788     9,788     9,681     9,762     9,528     9,702     9,602     9,800
7900P                  10     2,687        40     2,693       410     2,839     1,050     3,267

8000C               9,788     9,788     9,639     9,754     9,441     9,671     9,520     9,768
8000P                  10     3,040        60     3,029       500     3,098     1,250     3,537

8100C               9,788     9,788     9,562     9,738     9,332     9,631     9,425     9,730
8100P                  10     3,411        80     3,371       600     3,364     1,420     3,781

8200C               9,788     9,788     9,428     9,706     9,196     9,581     9,313     9,685
8200P                  10     3,797       110     3,724       720     3,634     1,620     4,035

8300C               9,788     9,788     9,275     9,673     9,042     9,524     9,186     9,630
8300P                  10     4,190       150     4,081       860     3,908     1,820     4,283

8400C               9,482     9,775     9,061     9,625     8,855     9,453     9,041     9,569
8400P                  10     4,588       210     4,440     1,020     4,184     2,020     4,529

8500C               9,361     9,775     8,801     9,566     8,646     9,375     8,879     9,500
8500P                  10     4,987       290     4,795     1,170     4,462     2,240     4,780

8600C               8,590     9,763     8,468     9,484     8,405     9,282     8,700     9,423
8600P                  20     5,382       390     5,147     1,340     4,744     2,500     5,036

8700C               7,610     9,736     8,075     9,383     8,134     9,173     8,505     9,335
8700P                  40     5,773       510     5,491     1,540     5,022     2,750     5,288

8800C               6,640     9,698     7,480     9,258     7,839     9,051     8,292     9,239
8800P                  70     6,160       640     5,834     1,780     5,294     3,040     5,543

8900C               5,690     9,634     6,670     9,101     7,515     8,916     8,065     9,134
8900P                 120     6,539       810     6,163     2,050     5,560     3,380     5,798

9000C               4,750     9,557     5,810     8,968     7,174     8,796     7,827     9,047
9000P                 200     6,906     1,030     6,473     2,350     5,820     3,730     6,050

9100C               3,850     9,429     5,070     8,750     6,793     8,630     7,559     8,920
9100P                 310     7,261     1,290     6,768     2,680     6,070     4,110     6,297

9200C               3,020     9,212     4,380     8,493     6,350     8,441     7,280     8,783
9200P                 490     7,588     1,600     7,042     3,040     6,312     4,503     6,536

9300C               2,290     8,873     3,770     8,183     5,780     8,234     6,993     8,635
9300P                 750     7,884     1,960     7,297     3,430     6,544     4,827     6,769

9400C               1,660     8,416     3,170     7,877     5,310     8,002     6,709     8,474
9400P               1,100     8,143     2,390     7,525     3,890     6,808     5,151     6,994

9500C               1,170     8,171     2,780     7,635     4,810     7,768     6,407     8,312
9500P               1,620     8,335     2,890     7,724     4,420     7,084     5,474     7,208

9600C                 810     7,916     2,300     7,429     4,310     7,526     6,128     8,138
9600P               2,260     8,722     3,480     7,888     4,990     7,342     5,796     7,410

9700C                 560     7,616     1,930     7,180     3,890     7,268     5,821     7,962
9700P               3,000     9,053     4,120     8,031     5,504     7,586     6,103     7,610

9800C                 380     7,289     1,630     6,905     3,510     7,002     5,400     7,776
9800P               3,760     9,359     4,810     8,295     5,906     7,805     6,407     7,789

9900C                 260     6,938     1,380     6,614     3,170     6,731     5,030     7,586
9900P               4,700     9,439     5,550     8,533     6,288     8,014     6,699     7,961

10000C                170     6,575     1,160     6,313     2,860     6,457     4,780     7,397
10000P              5,610     9,556     6,340     8,728     6,652     8,212     6,977     8,120

10100C                110     6,200       980     6,002     2,580     6,183     4,450     7,201
10100P              6,550     9,633     7,013     8,881     6,987     8,369     7,237     8,263

10200C                 80     5,813       830     5,685     2,330     5,910     4,140     7,005
10200P              7,510     9,685     7,450     9,036     7,303     8,526     7,486     8,404

10300C                 60     5,423       690     5,370     2,110     5,643     3,830     6,802
10300P              8,480     9,723     7,828     9,155     7,595     8,670     7,719     8,534

10400C                 40     5,035       580     5,052     1,910     5,379     3,510     6,591
10400P              8,981     9,736     8,164     9,264     7,865     8,801     7,938     8,656

10500C                 30     4,645       490     4,738     1,720     5,119     3,340     6,409
10500P              9,302     9,762     8,441     9,348     8,106     8,914     8,142     8,770

10600C                 20     4,259       420     4,430     1,560     4,870     3,120     6,215
10600P              9,404     9,763     8,682     9,421     8,328     9,021     8,329     8,873

10700C                 10     3,874       350     4,129     1,400     4,620     2,900     6,018
10700P              9,569     9,775     8,887     9,485     8,521     9,111     8,502     8,968

10800C                 10     3,508       300     3,839     1,270     4,386     2,700     5,825
10800P              9,611     9,775     9,059     9,538     8,702     9,198     8,662     9,057

10900C                 10     3,164       250     3,557     1,140     4,150     2,540     5,644
10900P              9,642     9,775     9,188     9,576     8,852     9,268     8,808     9,139

11000C                 10     2,844       210     3,289     1,020     3,922     2,370     5,458
11000P              9,788     9,788     9,303     9,611     8,993     9,336     8,941     9,214

11100C                 10     2,552       180     3,036       910     3,698     2,180     5,260
11100P              9,788     9,788     9,392     9,638     9,111     9,392     9,062     9,282

11200C                 10     2,288       150     2,790       820     3,492     2,030     5,079
11200P              9,788     9,788     9,472     9,665     9,220     9,446     9,167     9,343

11300C                 10     2,052       130     2,566       730     3,285     1,890     4,901
11300P              9,788     9,788     9,528     9,682     9,311     9,492     9,267     9,400

11400C                 10     1,840       110     2,352       660     3,100     1,750     4,720
11400P              9,788     9,788     9,579     9,699     9,387     9,529     9,352     9,449

11500C                 10     1,654       100     2,169       570     2,884     1,570     4,510
11500P              9,788     9,788     9,625     9,716     9,457     9,566     9,432     9,497

11600C                 10     1,489        80     1,967       510     2,710     1,460     4,342
11600P              9,788     9,788     9,653     9,726     9,516     9,597     9,498     9,538

11800C                -         -         -         -         410     2,388       -         -  
11800P                -         -         -         -       9,606     9,647       -         -  

12000C                -         -         -         -         330     2,101       -         -  
12000P                -         -         -         -       9,673     9,686       -         -  

12200C                -         -         -         -         270     1,854       -         -  
12200P                -         -         -         -       9,716     9,712       -         -  

12400C                -         -         -         -         210     1,605       -         -  
12400P                -         -         -         -       9,752     9,738       -         -  

12600C                -         -         -         -         170     1,405       -         -  
12600P                -         -         -         -       9,774     9,754       -         -  

12800C                -         -         -         -         140     1,238       -         -  
12800P                -         -         -         -       9,786     9,766       -         -  

13000C                -         -         -         -         110     1,069       -         -  
13000P                -         -         -         -       9,796     9,775       -         -  

13200C                -         -         -         -          90       937       -         -  
13200P                -         -         -         -       9,800     9,782       -         -  

13400C                -         -         -         -          80       848       -         -  
13400P                -         -         -         -       9,803     9,784       -         -  

13600C                -         -         -         -          60       716       -         -  
13600P                -         -         -         -       9,804     9,788       -         -  

13800C                -         -         -         -          50       631       -         -  
13800P                -         -         -         -       9,804     9,791       -         -  

14000C                -         -         -         -          40       546       -         -  
14000P                -         -         -         -       9,803     9,792       -         -  

14200C                -         -         -         -          30       489       -         -  
14200P                -         -         -         -       9,803     9,792       -         -  

14400C                -         -         -         -          20       489       -         -  
14400P                -         -         -         -       9,802     9,794       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,802     9,794       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,799     9,794       -         -  



Back to Top



MCS (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
15800P                 10     1,247       -         -          10     1,247        10     1,247

15900C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
15900P                 10     1,247       -         -          10     1,247        10     1,247

16000C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16000P                 10     1,247       -         -          10     1,247        10     1,247

16100C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16100P                 10     1,247       -         -          10     1,247        10     1,247

16200C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16200P                 10     1,247       -         -          10     1,247        10     1,247

16300C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16300P                 10     1,247       -         -          10     1,247        10     1,247

16400C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16400P                 10     1,247       -         -          10     1,247        10     1,247

16500C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
16500P                 10     1,247       -         -          10     1,247        20     1,247

16600C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
16600P                 10     1,247       -         -          10     1,247        30     1,247

16700C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
16700P                 10     1,247       -         -          10     1,247        40     1,247

16800C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
16800P                 10     1,247       -         -          10     1,247        50     1,247

16900C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
16900P                 10     1,247       -         -          10     1,247        60     1,247

17000C             24,964    24,964       -         -      24,977    24,977    25,043    25,083
17000P                 10     1,247       -         -          10     1,247        70     1,247

17100C             24,964    24,964       -         -      24,977    24,977    25,043    25,083
17100P                 10     1,247       -         -          10     1,247        80     1,247

17200C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
17200P                 10     1,247       -         -          10     1,247        90     1,247

17300C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
17300P                 10     1,247       -         -          10     1,247       100     1,247

17400C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
17400P                 10     1,247       -         -          10     1,247       110     1,263

17500C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
17500P                 10     1,247       -         -          10     1,247       120     1,343

17600C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
17600P                 10     1,247       -         -          10     1,247       130     1,409

17700C             24,964    24,964       -         -      24,977    24,977    25,083    25,137
17700P                 10     1,247       -         -          10     1,247       140     1,476

17800C             24,964    24,964       -         -      24,977    24,990    25,083    25,137
17800P                 10     1,247       -         -          10     1,247       150     1,556

17900C             24,964    24,964       -         -      24,977    24,990    25,097    25,150
17900P                 10     1,247       -         -          10     1,247       170     1,662

18000C             24,964    24,964       -         -      24,977    24,990    25,097    25,163
18000P                 10     1,247       -         -          10     1,247       180     1,729

18100C             24,964    24,964       -         -      24,977    24,990    25,110    25,163
18100P                 10     1,247       -         -          10     1,247       190     1,795

18200C             24,964    24,964       -         -      24,990    24,990    25,123    25,176
18200P                 10     1,247       -         -          10     1,247       210     1,901

18300C             24,964    24,964       -         -      24,990    24,990    25,123    25,190
18300P                 10     1,247       -         -          10     1,247       230     2,008

18400C             24,964    24,964       -         -      24,990    24,990    25,137    25,190
18400P                 10     1,247       -         -          10     1,247       240     2,088

18500C             24,964    24,964       -         -      24,990    25,004    25,137    25,203
18500P                 10     1,247       -         -          10     1,247       260     2,181

18600C             24,964    24,964       -         -      24,990    25,004    25,150    25,216
18600P                 10     1,247       -         -          10     1,247       280     2,287

18700C             24,964    24,964       -         -      24,990    25,004    25,163    25,230
18700P                 10     1,247       -         -          20     1,247       310     2,420

18800C             24,964    24,964       -         -      24,990    25,004    25,176    25,230
18800P                 10     1,247       -         -          30     1,247       330     2,527

18900C             24,964    24,964       -         -      24,990    25,004    25,176    25,243
18900P                 10     1,247       -         -          40     1,247       350     2,620

19000C             24,964    24,964    24,964    24,964    25,004    25,004    25,190    25,243
19000P                 10     1,247        10     1,247        50     1,263       380     2,753

19100C             24,964    24,964    24,964    24,964    25,004    25,004    25,203    25,256
19100P                 10     1,247        10     1,247        60     1,383       410     2,872

19200C             24,964    24,964    24,964    24,964    25,004    25,004    25,203    25,270
19200P                 10     1,247        10     1,247        70     1,489       440     3,005

19300C             24,964    24,964    24,964    24,964    25,004    25,017    25,216    25,270
19300P                 10     1,247        10     1,247        80     1,596       470     3,125

19400C             24,964    24,964    24,964    24,964    25,004    25,017    25,230    25,283
19400P                 10     1,247        10     1,247        90     1,702       500     3,258

19500C             24,964    24,964    24,964    24,964    25,004    25,017    25,230    25,296
19500P                 10     1,247        10     1,247       100     1,808       540     3,404

19600C             24,964    24,964    24,964    24,964    25,004    25,017    25,243    25,296
19600P                 10     1,247        10     1,247       110     1,915       580     3,551

19700C             24,964    24,964    24,964    24,964    25,004    25,017    25,243    25,309
19700P                 10     1,263        10     1,290       120     2,034       610     3,670

19800C             24,964    24,964    24,964    24,964    25,017    25,017    25,256    25,309
19800P                 10     1,330        10     1,369       130     2,141       660     3,830

19900C             24,964    24,964    24,964    24,964    25,017    25,017    25,256    25,323
19900P                 10     1,409        10     1,436       140     2,261       700     3,976

20000C             24,964    24,964    24,964    24,964    25,017    25,017    25,270    25,323
20000P                 10     1,502        10     1,516       160     2,407       750     4,136

20200C             24,964    24,964    24,964    24,964    25,004    25,017    25,270    25,336
20200P                 10     1,689        10     1,702       190     2,673       850     4,455

20400C             24,964    24,964    24,964    24,964    25,004    25,017    25,283    25,349
20400P                 10     1,901        10     1,901       220     2,939       960     4,788

20600C             24,964    24,964    24,964    24,964    24,990    25,017    25,270    25,363
20600P                 10     2,141        10     2,141       280     3,298     1,080     5,133

20800C             24,964    24,964    24,950    24,964    24,977    25,017    25,270    25,363
20800P                 10     2,420        10     2,394       330     3,617     1,220     5,492

21000C             24,964    24,964    24,950    24,964    24,964    25,004    25,243    25,363
21000P                 10     2,726        20     2,872       370     3,936     1,370     5,878

21200C             24,964    24,964    24,937    24,950    24,937    25,004    25,216    25,363
21200P                 10     3,085        30     3,311       440     4,322     1,530     6,251

21400C             24,964    24,964    24,924    24,950    24,897    24,990    25,190    25,349
21400P                 10     3,484        40     3,750       530     4,721     1,710     6,663

21600C             24,964    24,964    24,897    24,937    24,857    24,964    25,137    25,336
21600P                 10     3,923        50     4,216       600     5,107     1,910     7,075

21800C             24,964    24,964    24,884    24,937    24,791    24,950    25,070    25,309
21800P                 10     4,415        70     4,748       720     5,546     2,130     7,514

22000C             24,964    24,964    24,844    24,924    24,711    24,910    25,004    25,283
22000P                 10     4,960        80     5,240       840     5,998     2,360     7,940

22200C             24,964    24,964    24,791    24,910    24,618    24,884    24,910    25,256
22200P                 10     5,559       110     5,825       970     6,450     2,610     8,392

22400C             24,964    24,964    24,724    24,897    24,498    24,844    24,804    25,216
22400P                 10     6,197       140     6,410     1,090     6,916     2,890     8,857

22600C             24,964    24,964    24,618    24,857    24,365    24,791    24,671    25,163
22600P                 10     6,889       170     7,022     1,290     7,408     3,280     9,376

22800C             24,964    24,964    24,511    24,831    24,206    24,724    24,525    25,110
22800P                 10     7,607       220     7,660     1,480     7,913     3,610     9,855

23000C             24,964    24,964    24,339    24,791    24,006    24,658    24,352    25,043
23000P                 10     8,365       280     8,325     1,690     8,418     3,900    10,294

23200C             24,964    24,964    24,139    24,738    23,767    24,565    24,152    24,964
23200P                 10     9,137       350     8,990     1,920     8,937     4,180    10,746

23400C             24,964    24,964    23,886    24,684    23,514    24,472    23,940    24,871
23400P                 10     9,921       430     9,682     2,170     9,456     4,600    11,251

23600C             24,631    24,950    23,567    24,605    23,208    24,365    23,687    24,777
23600P                 10    10,719       540    10,374     2,410     9,988     4,940    11,717

23800C             24,525    24,950    23,181    24,511    22,876    24,232    23,421    24,658
23800P                 10    11,517       670    11,065     2,680    10,520     5,340    12,209

24000C             23,394    24,831    22,703    24,392    22,490    24,086    23,128    24,538
24000P                 20    12,302       820    11,757     2,980    11,065     5,790    12,701

24200C             23,480    24,924    22,157    24,259    22,064    23,926    22,796    24,405
24200P                 30    13,100       980    12,462     3,320    11,610     6,290    13,206

24400C             21,500    24,897    21,519    24,099    21,599    23,753    22,450    24,259
24400P                 60    13,885     1,150    13,167     3,720    12,156     6,810    13,712

24600C             19,600    24,777    20,774    23,900    21,080    23,554    22,064    24,086
24600P                 90    14,669     1,390    13,858     4,150    12,701     7,370    14,217

24800C             17,660    24,698    19,923    23,660    20,521    23,328    21,652    23,913
24800P                140    15,454     1,670    14,523     4,620    13,233     7,960    14,723

25000C             15,720    24,618    18,350    23,394    19,923    23,088    21,213    23,727
25000P                220    16,212     2,000    15,188     5,140    13,765     8,590    15,228

25200C             13,900    24,392    16,740    23,088    19,271    22,822    20,748    23,514
25200P                340    16,970     2,380    15,827     5,690    14,284     9,240    15,720

25400C             12,040    24,219    15,190    22,729    18,580    22,530    20,269    23,301
25400P                520    17,689     2,810    16,452     6,280    14,802     9,930    16,212

25600C             10,230    23,979    13,470    22,450    17,848    22,290    19,737    23,088
25600P                740    18,407     3,310    17,050     6,930    15,295    10,710    16,691

25800C              8,520    23,607    12,080    21,958    17,060    21,945    19,191    22,836
25800P              1,060    19,072     3,870    17,622     7,610    15,920    11,520    17,170

26000C              6,950    23,075    10,730    21,439    15,840    21,572    18,633    22,556
26000P              1,500    19,697     4,510    18,154     8,350    16,531    12,380    17,622

26200C              5,450    22,437     9,510    20,841    14,660    21,173    18,034    22,290
26200P              2,070    20,269     5,240    18,659     9,200    17,130    13,113    18,074

26400C              4,250    21,466     8,390    20,162    13,580    20,734    17,436    21,984
26400P              2,820    20,761     6,130    19,112    10,130    17,715    13,778    18,513

26600C              3,260    20,947     7,380    19,644    12,630    20,282    16,837    21,665
26600P              3,800    21,173     7,100    19,524    11,110    18,260    14,430    18,939

26800C              2,440    20,482     6,480    19,205    11,680    19,803    16,226    21,333
26800P              4,950    21,891     8,200    19,883    12,120    18,806    15,082    19,338

27000C              1,790    19,936     5,680    18,726    10,870    19,311    15,680    20,987
27000P              6,310    22,703     9,410    20,189    13,230    19,298    15,747    19,710

27200C              1,320    19,324     4,970    18,221     9,900    18,806    14,860    20,628
27200P              7,830    23,314    10,710    20,615    14,410    19,777    16,372    20,096

27400C                960    18,673     4,320    17,689     9,150    18,287    14,050    20,269
27400P              9,460    23,793    12,090    21,160    15,334    20,216    16,984    20,442

27600C                690    17,981     3,790    17,117     8,440    17,755    13,270    19,896
27600P             11,200    24,126    13,540    21,639    16,132    20,615    17,569    20,774

27800C                490    17,263     3,310    16,531     7,770    17,210    12,550    19,511
27800P             12,990    24,392    15,090    22,051    16,891    20,960    18,141    21,080

28000C                350    16,518     2,900    15,920     7,200    16,664    11,850    19,125
28000P             14,910    24,498    16,650    22,437    17,595    21,319    18,686    21,373

28200C                250    15,760     2,490    15,308     6,620    16,119    11,200    18,739
28200P             16,800    24,644    18,167    22,769    18,274    21,652    19,205    21,665

28400C                180    14,989     2,190    14,683     6,110    15,574    10,580    18,340
28400P             18,730    24,724    19,058    23,062    18,912    21,945    19,710    21,931

28600C                130    14,217     1,880    14,044     5,640    15,042    10,000    17,955
28600P             20,670    24,804    19,870    23,328    19,511    22,237    20,176    22,171

28800C                 90    13,433     1,630    13,406     5,200    14,497     9,450    17,556
28800P             22,640    24,844    20,588    23,554    20,069    22,490    20,615    22,410

29000C                 60    12,648     1,420    12,768     4,790    13,965     8,920    17,157
29000P             23,461    24,884    21,226    23,753    20,588    22,729    21,040    22,636

29200C                 50    11,863     1,270    12,142     4,420    13,446     8,440    16,758
29200P             23,926    24,910    21,785    23,913    21,053    22,955    21,426    22,836

29400C                 30    11,092     1,100    11,517     4,070    12,940     7,980    16,359
29400P             24,232    24,924    22,277    24,073    21,492    23,155    21,798    23,035

29600C                 20    10,307       930    10,906     3,780    12,448     7,530    15,960
29600P             24,472    24,937    22,689    24,192    21,891    23,341    22,131    23,221

29800C                 10     9,522       810    10,294     3,460    11,943     7,120    15,574
29800P             24,698    24,950    23,062    24,299    22,250    23,501    22,450    23,394

30000C                 10     8,778       700     9,709     3,190    11,464     6,730    15,175
30000P             24,738    24,950    23,368    24,392    22,583    23,647    22,743    23,554

30200C                 10     8,059       610     9,137     2,940    10,999     6,350    14,789
30200P             24,777    24,950    23,634    24,472    22,889    23,793    23,022    23,700

30400C                 10     7,381       530     8,591     2,720    10,546     6,010    14,403
30400P             24,964    24,964    23,860    24,551    23,155    23,913    23,275    23,833

30600C                 10     6,743       460     8,046     2,480    10,081     5,730    14,058
30600P             24,964    24,964    24,059    24,605    23,394    24,033    23,501    23,966

30800C                 10     6,144       400     7,541     2,280     9,642     5,410    13,672
30800P             24,964    24,964    24,206    24,658    23,607    24,139    23,713    24,086

31000C                 10     5,599       350     7,049     2,160     9,283     5,100    13,300
31000P             24,964    24,964    24,339    24,698    23,793    24,232    23,913    24,192

31200C                 10     5,093       310     6,596     1,920     8,804     4,810    12,940
31200P             24,964    24,964    24,458    24,738    23,966    24,312    24,086    24,299

31400C                 10     4,628       270     6,144     1,770     8,418     4,540    12,581
31400P             24,964    24,964    24,538    24,764    24,112    24,392    24,245    24,392

31600C                 10     4,216       230     5,705     1,620     8,019     4,290    12,222
31600P             24,964    24,964    24,618    24,804    24,245    24,458    24,392    24,472

31800C                 10     3,830       200     5,306     1,490     7,660     4,040    11,863
31800P             24,964    24,964    24,684    24,817    24,365    24,525    24,525    24,551

32000C                 10     3,497       180     4,947     1,370     7,301     3,820    11,531
32000P             24,964    24,964    24,724    24,844    24,472    24,578    24,644    24,618

32200C                 10     3,192       160     4,601     1,260     6,969     3,600    11,198
32200P             24,964    24,964    24,777    24,857    24,551    24,631    24,751    24,684

32400C                 10     2,912       140     4,256     1,200     6,716     3,400    10,866
32400P             24,964    24,964    24,804    24,871    24,631    24,671    24,844    24,751

32800C                -         -         -         -       1,010     6,091       -         -  
32800P                -         -         -         -      24,751    24,751       -         -  

33200C                -         -         -         -         860     5,532       -         -  
33200P                -         -         -         -      24,844    24,804       -         -  

33600C                -         -         -         -         730     5,014       -         -  
33600P                -         -         -         -      24,910    24,857       -         -  

34000C                -         -         -         -         600     4,495       -         -  
34000P                -         -         -         -      24,964    24,897       -         -  

34400C                -         -         -         -         510     4,056       -         -  
34400P                -         -         -         -      24,990    24,924       -         -  

34800C                -         -         -         -         440     3,697       -         -  
34800P                -         -         -         -      25,017    24,937       -         -  

35200C                -         -         -         -         370     3,325       -         -  
35200P                -         -         -         -      25,030    24,964       -         -  

35600C                -         -         -         -         320     3,019       -         -  
35600P                -         -         -         -      25,043    24,977       -         -  

36000C                -         -         -         -         270     2,713       -         -  
36000P                -         -         -         -      25,043    24,977       -         -  

36400C                -         -         -         -         240     2,487       -         -  
36400P                -         -         -         -      25,043    24,990       -         -  

36800C                -         -         -         -         200     2,221       -         -  
36800P                -         -         -         -      25,043    24,990       -         -  

37200C                -         -         -         -         180     2,048       -         -  
37200P                -         -         -         -      25,043    24,990       -         -  



Back to Top



MHK (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,406     7,398     7,365     7,368       -         -         -         -  
645P                   10       376       -         -         462       627     1,058     1,252       -         -         -         -  

650C                7,514     7,514       -         -       7,402     7,396     7,360     7,364       -         -         -         -  
650P                   10       376       -         -         470       639     1,074     1,272       -         -         -         -  

655C                7,514     7,514       -         -       7,398     7,393     7,353     7,358       -         -         -         -  
655P                   10       376       -         -         478       653     1,089     1,292       -         -         -         -  

660C                7,514     7,514       -         -       7,393     7,389     7,349     7,354       -         -         -         -  
660P                   10       376       -         -         492       670     1,103     1,310       -         -         -         -  

665C                7,514     7,514       -         -       7,390     7,386     7,342     7,350       -         -         -         -  
665P                   10       376       -         -         500       682     1,119     1,331       -         -         -         -  

670C                7,514     7,514       -         -       7,385     7,382     7,337     7,346       -         -         -         -  
670P                   10       376       -         -         512       699     1,134     1,349       -         -         -         -  

675C                7,514     7,514       -         -       7,381     7,378     7,332     7,342       -         -         -         -  
675P                   10       376       -         -         520       712     1,150     1,369       -         -         -         -  

680C                7,514     7,514       -         -       7,374     7,374     7,325     7,337       -         -         -         -  
680P                   10       376       -         -         533       731     1,165     1,389       -         -         -         -  

685C                7,514     7,514       -         -       7,370     7,372     7,320     7,333       -         -         -         -  
685P                   10       376       -         -         541       744     1,179     1,408       -         -         -         -  

690C                7,514     7,514       -         -       7,365     7,366     7,313     7,329       -         -         -         -  
690P                   10       376       -         -         554       763     1,197     1,431       -         -         -         -  

695C                7,514     7,514       -         -       7,360     7,364     7,307     7,324       -         -         -         -  
695P                   10       376       -         -         563       778     1,211     1,451       -         -         -         -  

700C                7,514     7,514       -         -       7,356     7,360     7,300     7,318       -         -         -         -  
700P                   10       376       -         -         571       792     1,228     1,472       -         -         -         -  

705C                7,514     7,514       -         -       7,349     7,356     7,293     7,315       -         -         -         -  
705P                   10       376       -         -         585       811     1,244     1,493       -         -         -         -  

710C                7,514     7,514       -         -       7,344     7,352     7,287     7,309       -         -         -         -  
710P                   10       376       -         -         594       825     1,259     1,513       -         -         -         -  

715C                7,514     7,514       -         -       7,338     7,346     7,280     7,304       -         -         -         -  
715P                   10       376       -         -         607       845     1,278     1,536       -         -         -         -  

720C                7,514     7,514       -         -       7,332     7,342     7,273     7,299       -         -         -         -  
720P                   10       376       -         -         622       865     1,294     1,557       -         -         -         -  

725C                7,514     7,514       -         -       7,325     7,338     7,265     7,295       -         -         -         -  
725P                   10       376       -         -         631       881     1,310     1,578       -         -         -         -  

730C                7,514     7,514       -         -       7,318     7,333     7,259     7,288       -         -         -         -  
730P                   10       376       -         -         645       901     1,328     1,602       -         -         -         -  

735C                7,514     7,514       -         -       7,313     7,329     7,251     7,283       -         -         -         -  
735P                   10       376       -         -         655       919     1,344     1,625       -         -         -         -  

740C                7,514     7,514       -         -       7,305     7,324     7,243     7,277       -         -         -         -  
740P                   10       376       -         -         668       938     1,361     1,647       -         -         -         -  

745C                7,514     7,514       -         -       7,300     7,320     7,235     7,272       -         -         -         -  
745P                   10       376       -         -         679       956     1,377     1,670       -         -         -         -  

750C                7,514     7,514       -         -       7,292     7,315     7,227     7,265     7,257     7,312       -         -  
750P                   10       376       -         -         694       978     1,397     1,694     1,869     2,149       -         -  

755C                7,514     7,514       -         -       7,285     7,309     7,219     7,260     7,249     7,307       -         -  
755P                   10       376       -         -         704       996     1,415     1,718     1,889     2,174       -         -  

760C                7,514     7,514       -         -       7,277     7,304     7,209     7,255     7,241     7,300       -         -  
760P                   10       376       -         -         719     1,018     1,432     1,742     1,909     2,199       -         -  

765C                7,514     7,514       -         -       7,268     7,297     7,201     7,248     7,232     7,295       -         -  
765P                   10       376       -         -         734     1,041     1,449     1,766     1,929     2,225       -         -  

770C                7,514     7,514       -         -       7,261     7,293     7,192     7,243     7,223     7,288       -         -  
770P                   10       376       -         -         744     1,060     1,466     1,790     1,951     2,251       -         -  

775C                7,514     7,514       -         -       7,252     7,287     7,183     7,235     7,215     7,283       -         -  
775P                   10       376       -         -         760     1,083     1,488     1,816     1,969     2,276       -         -  

780C                7,514     7,514       -         -       7,244     7,281     7,174     7,228     7,205     7,276       -         -  
780P                   10       376       -         -         776     1,106     1,506     1,842     1,991     2,303       -         -  

785C                7,514     7,514       -         -       7,236     7,276     7,163     7,221     7,195     7,269       -         -  
785P                   10       376       -         -         787     1,127     1,524     1,867     2,012     2,330       -         -  

790C                7,514     7,514       -         -       7,225     7,269     7,154     7,215     7,185     7,263       -         -  
790P                   10       376       -         -         803     1,151     1,544     1,893     2,033     2,358       -         -  

795C                7,514     7,514       -         -       7,216     7,263     7,143     7,208     7,176     7,256       -         -  
795P                   10       376       -         -         819     1,177     1,562     1,920     2,053     2,384       -         -  

800C                7,514     7,514       -         -       7,208     7,257     7,134     7,201     7,166     7,248       -         -  
800P                   10       376       -         -         831     1,198     1,582     1,947     2,074     2,412       -         -  

805C                7,514     7,514       -         -       7,197     7,251     7,123     7,193     7,155     7,241       -         -  
805P                   10       376       -         -         848     1,224     1,601     1,973     2,097     2,441       -         -  

810C                7,514     7,514       -         -       7,185     7,243     7,111     7,187     7,144     7,235       -         -  
810P                   10       376       -         -         864     1,250     1,621     2,001     2,118     2,468       -         -  

815C                7,514     7,514       -         -       7,175     7,236     7,100     7,179     7,132     7,227       -         -  
815P                   10       376       -         -         881     1,278     1,641     2,029     2,141     2,497       -         -  

820C                7,514     7,514       -         -       7,166     7,229     7,088     7,171     7,122     7,219       -         -  
820P                   10       376       -         -         895     1,300     1,662     2,057     2,162     2,527       -         -  

825C                7,514     7,514       -         -       7,154     7,221     7,076     7,163     7,110     7,211       -         -  
825P                   10       376       -         -         912     1,328     1,682     2,086     2,186     2,557       -         -  

830C                7,514     7,514       -         -       7,142     7,213     7,064     7,155     7,098     7,203       -         -  
830P                   10       376       -         -         929     1,357     1,703     2,116     2,207     2,586       -         -  

835C                7,514     7,514       -         -       7,128     7,205     7,051     7,147     7,086     7,195       -         -  
835P                   10       376       -         -         948     1,385     1,725     2,145     2,233     2,617       -         -  

840C                7,514     7,514       -         -       7,115     7,197     7,038     7,139     7,072     7,187       -         -  
840P                   10       376       -         -         965     1,415     1,746     2,175     2,255     2,648       -         -  

845C                7,514     7,514       -         -       7,102     7,189     7,025     7,130     7,060     7,179       -         -  
845P                   10       376       -         -         984     1,445     1,768     2,206     2,278     2,678       -         -  

850C                7,514     7,514       -         -       7,088     7,180     7,011     7,120     7,047     7,170       -         -  
850P                   10       376       -         -       1,002     1,476     1,791     2,238     2,302     2,710       -         -  

855C                7,514     7,514       -         -       7,074     7,172     6,997     7,111     7,033     7,160       -         -  
855P                   10       376       -         -       1,021     1,508     1,814     2,270     2,326     2,742       -         -  

860C                7,514     7,514       -         -       7,059     7,163     6,982     7,102     7,019     7,151       -         -  
860P                   10       376       -         -       1,041     1,540     1,836     2,302     2,350     2,774       -         -  

865C                7,514     7,514       -         -       7,043     7,154     6,967     7,092     7,005     7,142       -         -  
865P                   10       376       -         -       1,061     1,573     1,860     2,335     2,374     2,807       -         -  

870C                7,514     7,514       -         -       7,027     7,144     6,951     7,082     6,989     7,132       -         -  
870P                   10       376       -         -       1,081     1,606     1,884     2,370     2,399     2,840       -         -  

875C                7,514     7,514       -         -       7,011     7,134     6,935     7,072     6,974     7,122       -         -  
875P                   10       376       -         -       1,101     1,641     1,908     2,403     2,424     2,875       -         -  

880C                7,514     7,514       -         -       6,994     7,124     6,918     7,062     6,958     7,112       -         -  
880P                   10       393       -         -       1,122     1,675     1,932     2,439     2,451     2,910       -         -  

885C                7,514     7,514       -         -       6,977     7,114     6,901     7,050     6,941     7,102       -         -  
885P                   10       422       -         -       1,142     1,711     1,957     2,475     2,476     2,945       -         -  

890C                7,514     7,514       -         -       6,958     7,103     6,884     7,039     6,925     7,091     7,011     7,180
890P                   10       456       -         -       1,163     1,747     1,983     2,511     2,503     2,981     2,864     3,299

895C                7,514     7,514       -         -       6,939     7,092     6,865     7,027     6,906     7,080     6,994     7,170
895P                   10       492       -         -       1,186     1,786     2,009     2,548     2,530     3,017     2,894     3,335

900C                7,514     7,514       -         -       6,919     7,080     6,846     7,017     6,889     7,068     6,977     7,159
900P                   10       530       -         -       1,208     1,824     2,036     2,585     2,557     3,055     2,923     3,374

905C                7,514     7,514     7,199     7,321     6,897     7,067     6,826     7,003     6,870     7,056     6,959     7,148
905P                   10       574       340     1,199     1,235     1,867     2,062     2,624     2,586     3,093     2,953     3,411

910C                7,514     7,514     7,182     7,315     6,876     7,055     6,806     6,991     6,850     7,045     6,941     7,136
910P                   10       621       350     1,254     1,258     1,907     2,090     2,663     2,614     3,132     2,984     3,450

915C                7,514     7,514     7,164     7,307     6,853     7,043     6,785     6,978     6,830     7,033     6,922     7,124
915P                   10       672       360     1,310     1,282     1,948     2,118     2,703     2,644     3,170     3,015     3,489

920C                7,514     7,514     7,139     7,293     6,828     7,029     6,763     6,965     6,809     7,019     6,902     7,112
920P                   10       730       380     1,375     1,310     1,995     2,146     2,745     2,673     3,211     3,047     3,529

925C                7,514     7,514     7,119     7,285     6,804     7,015     6,740     6,951     6,788     7,006     6,882     7,099
925P                   10       791       390     1,435     1,335     2,038     2,175     2,786     2,703     3,251     3,078     3,571

930C                7,514     7,514     7,091     7,272     6,777     6,999     6,716     6,937     6,765     6,993     6,861     7,087
930P                   10       859       410     1,505     1,364     2,086     2,205     2,830     2,734     3,294     3,112     3,612

935C                7,514     7,514     7,068     7,263     6,751     6,986     6,692     6,923     6,741     6,978     6,840     7,072
935P                   10       934       420     1,572     1,389     2,133     2,235     2,874     2,766     3,336     3,145     3,654

940C                7,463     7,502     7,039     7,249     6,721     6,969     6,667     6,908     6,717     6,963     6,817     7,059
940P                   10     1,016       440     1,646     1,420     2,183     2,266     2,918     2,798     3,380     3,180     3,697

945C                7,459     7,502     7,007     7,235     6,689     6,953     6,640     6,893     6,692     6,949     6,793     7,045
945P                   10     1,105       460     1,723     1,452     2,235     2,298     2,964     2,831     3,424     3,214     3,741

950C                7,454     7,502     6,974     7,220     6,657     6,934     6,612     6,876     6,667     6,933     6,769     7,030
950P                   10     1,202       480     1,804     1,484     2,288     2,330     3,011     2,864     3,471     3,249     3,786

955C                7,449     7,502     6,939     7,205     6,624     6,917     6,583     6,860     6,639     6,917     6,744     7,015
955P                   10     1,308       500     1,888     1,516     2,343     2,363     3,059     2,899     3,517     3,286     3,831

960C                7,444     7,502     6,904     7,189     6,588     6,898     6,552     6,841     6,610     6,901     6,716     6,999
960P                   10     1,423       520     1,975     1,549     2,400     2,399     3,109     2,933     3,564     3,322     3,878

965C                7,437     7,502     6,864     7,174     6,552     6,878     6,520     6,824     6,580     6,882     6,689     6,982
965P                   10     1,548       540     2,065     1,584     2,457     2,433     3,160     2,969     3,613     3,360     3,926

970C                7,429     7,502     6,822     7,158     6,514     6,858     6,487     6,805     6,550     6,865     6,660     6,965
970P                   10     1,681       560     2,158     1,618     2,517     2,469     3,211     3,007     3,662     3,399     3,974

975C                7,374     7,490     6,780     7,140     6,473     6,838     6,453     6,785     6,517     6,846     6,630     6,947
975P                   10     1,824       580     2,257     1,654     2,578     2,508     3,266     3,044     3,714     3,438     4,023

980C                7,360     7,489     6,727     7,118     6,427     6,814     6,417     6,765     6,482     6,826     6,599     6,929
980P                   10     1,979       610     2,360     1,695     2,645     2,545     3,321     3,082     3,766     3,477     4,073

985C                7,345     7,489     6,671     7,095     6,384     6,792     6,378     6,744     6,446     6,806     6,566     6,910
985P                   10     2,141       640     2,468     1,734     2,710     2,586     3,378     3,122     3,821     3,519     4,125

990C                7,326     7,489     6,612     7,071     6,334     6,767     6,338     6,721     6,409     6,785     6,531     6,890
990P                   10     2,311       670     2,580     1,776     2,779     2,625     3,436     3,164     3,875     3,561     4,177

995C                7,257     7,477     6,550     7,047     6,284     6,743     6,296     6,699     6,370     6,764     6,494     6,869
995P                   20     2,503       700     2,694     1,816     2,850     2,669     3,496     3,205     3,931     3,605     4,232

1000C               7,229     7,477     6,483     7,022     6,229     6,716     6,252     6,673     6,329     6,740     6,457     6,848
1000P                  30     2,687       730     2,814     1,862     2,923     2,713     3,557     3,249     3,990     3,649     4,286

1010C               7,066     7,451     6,330     6,963     6,108     6,655     6,155     6,623     6,239     6,691     6,374     6,802
1010P                  50     3,060       800     3,065     1,960     3,081     2,804     3,688     3,339     4,111     3,739     4,400

1020C               6,873     7,428     6,151     6,896     5,974     6,590     6,048     6,566     6,137     6,638     6,282     6,752
1020P                  70     3,438       880     3,334     2,065     3,250     2,902     3,823     3,436     4,240     3,837     4,520

1030C               6,631     7,402     5,935     6,812     5,821     6,517     5,927     6,503     6,026     6,579     6,180     6,696
1030P                  90     3,821       980     3,614     2,181     3,450     3,008     3,970     3,540     4,375     3,938     4,647

1040C               6,262     7,352     5,685     6,717     5,645     6,435     5,792     6,434     5,898     6,513     6,064     6,635
1040P                 130     4,202     1,090     3,908     2,307     3,666     3,124     4,125     3,653     4,519     4,047     4,781

1050C               5,470     7,289     5,391     6,610     5,445     6,342     5,639     6,357     5,754     6,439     5,934     6,567
1050P                 180     4,580     1,210     4,214     2,447     3,896     3,247     4,291     3,774     4,673     4,164     4,922

1060C               4,550     7,189     5,044     6,478     5,214     6,236     5,463     6,270     5,589     6,357     5,785     6,490
1060P                 260     4,947     1,360     4,523     2,606     4,138     3,383     4,470     3,907     4,837     4,289     5,072

1070C               3,670     7,041     4,641     6,318     4,948     6,112     5,262     6,172     5,399     6,264     5,613     6,405
1070P                 380     5,298     1,540     4,831     2,785     4,392     3,535     4,660     4,051     5,012     4,426     5,232

1080C               2,830     6,841     4,100     6,128     4,643     5,974     5,031     6,060     5,179     6,157     5,414     6,308
1080P                 540     5,633     1,750     5,136     2,981     4,657     3,701     4,865     4,212     5,200     4,576     5,403

1090C               2,070     6,544     3,350     5,969     4,289     5,810     4,764     5,931     4,922     6,036     5,183     6,196
1090P                 780     5,937     2,000     5,430     3,207     4,928     3,887     5,081     4,390     5,401     4,742     5,584

1100C               1,400     6,320     2,640     5,853     3,886     5,619     4,454     5,785     4,665     5,891     4,954     6,067
1100P               1,110     6,204     2,290     5,711     3,468     5,200     4,093     5,314     4,607     5,588     4,936     5,752

1110C                 890     6,124     2,090     5,673     3,420     5,382     4,145     5,607     4,386     5,732     4,705     5,925
1110P               1,600     6,407     2,740     5,929     3,794     5,451     4,347     5,534     4,831     5,777     5,137     5,919

1120C                 520     5,873     1,600     5,471     2,870     5,120     3,818     5,411     4,087     5,558     4,434     5,770
1120P               2,230     6,842     3,250     6,124     4,142     5,732     4,613     5,749     5,065     5,965     5,346     6,088

1130C                 270     5,574     1,190     5,238     2,360     4,874     3,468     5,197     3,767     5,366     4,142     5,600
1130P               2,980     7,162     3,840     6,368     4,507     6,007     4,889     5,966     5,308     6,151     5,560     6,256

1140C                 120     5,234       840     4,980     1,910     4,669     3,020     4,964     3,427     5,157     3,831     5,415
1140P               3,830     7,356     4,490     6,679     4,886     6,264     5,173     6,175     5,556     6,334     5,780     6,421

1150C                  40     4,867       570     4,692     1,500     4,447     2,530     4,710     2,960     4,928     3,500     5,213
1150P               4,750     7,461     5,220     6,931     5,273     6,509     5,464     6,380     5,810     6,514     6,003     6,582

1160C                  10     4,480       360     4,381     1,150     4,205     2,080     4,435     2,490     4,684     3,060     4,994
1160P               5,720     7,501     5,840     7,136     5,657     6,728     5,760     6,574     6,063     6,681     6,229     6,737

1170C                  10     4,081       210     4,045       850     3,946     1,680     4,140     2,050     4,415     2,580     4,754
1170P               6,710     7,514     6,342     7,289     6,034     6,923     6,051     6,755     6,314     6,842     6,453     6,886

1180C                  10     3,684       120     3,692       610     3,668     1,320     3,822     1,650     4,125     2,130     4,492
1180P               7,514     7,514     6,745     7,384     6,384     7,086     6,336     6,921     6,560     6,993     6,672     7,026

1190C                  10     3,290        60     3,327       410     3,374     1,010     3,487     1,300     3,818     1,720     4,209
1190P               7,514     7,514     7,067     7,448     6,707     7,224     6,604     7,068     6,792     7,126     6,884     7,155

1200C                  10     2,910        20     2,948       260     3,065       750     3,138       990     3,487     1,360     3,907
1200P               7,514     7,514     7,325     7,491     6,982     7,332     6,849     7,193     7,005     7,244     7,076     7,269

1210C                  10     2,550        10     2,581       160     2,750       530     2,870       730     3,142     1,040     3,583
1210P               7,514     7,514     7,421     7,503     7,188     7,404     7,067     7,301     7,191     7,341     7,251     7,368

1220C                  10     2,222        10     2,257        90     2,429       360     2,596       510     2,777       770     3,241
1220P               7,514     7,514     7,514     7,514     7,340     7,454     7,243     7,382     7,345     7,422     7,394     7,449



Back to Top



MVI (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,622    51,224    52,392    53,274       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,550     5,969     5,625     9,702       -         -         -         -  

4000C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,771    51,385    52,602    53,491       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,850     6,442     6,047    10,260       -         -         -         -  

4100C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,002    49,128       -         -      50,915    51,541    52,822    53,716       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,150     6,913     6,502    10,844       -         -         -         -  

4200C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,135       -         -      51,056    51,694    53,036    53,935       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,450     7,381     6,954    11,424       -         -         -         -  

4300C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,142       -         -      51,211    51,858    53,246    54,148       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,800     7,889     7,408    12,003       -         -         -         -  

4400C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,148       -         -      51,377    52,030    53,463    54,367       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,200     8,434     7,890    12,603       -         -         -         -  

4500C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,058    49,251       -         -      51,525    52,185    53,686    54,591       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,550     8,938     8,404    13,222       -         -         -         -  

4600C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,260       -         -      51,697    52,360    53,904    54,807    56,087    57,138       -         -  
4600P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       5,000     9,512     8,916    13,839    12,505    17,339       -         -  

4700C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,110    49,346       -         -      51,863    52,529    54,127    55,027    56,348    57,393       -         -  
4700P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,437    10,081     9,456    14,474    13,120    18,000       -         -  

4750C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,159    49,425       -         -      52,024    52,693    54,342    55,241    56,602    57,643       -         -  
4800P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,844    10,647     9,994    15,106    13,734    18,658       -         -  

4850C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,162    49,438       -         -      52,191    52,862    54,560    55,457    56,857    57,893       -         -  
4900P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,285    11,243    10,560    15,753    14,369    19,326       -         -  

4950C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,252    49,566       -         -      52,354    53,024    54,773    55,665    57,106    58,135       -         -  
5000P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,629       -         -       6,727    11,835    11,125    16,398    15,002    19,991       -         -  

5100C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,083       -         -      49,381    49,740       -         -      52,679    53,350    55,192    56,079    57,594    58,615       -         -  
5200P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         450     3,392       -         -       7,679    13,069    12,303    17,715    16,308    21,337       -         -  

5300C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,047    49,159       -         -      49,538    49,934    50,657    51,315    52,997    53,668    55,595    56,478    58,058    59,074       -         -  
5400P                  50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         650     4,271     2,300     8,128     8,695    14,344    13,531    19,050    17,631    22,684       -         -  

5500C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,091    49,224       -         -      49,715    50,141    50,984    51,643    53,309    53,979    55,981    56,862    58,508    59,520       -         -  
5600P                  50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         900     5,249     2,950     9,458     9,804    15,676    14,802    20,404    19,005    24,049       -         -  

5700C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,944    48,944       -         -         -         -      48,944    48,944    48,993    49,039    49,170    49,323       -         -      49,958    50,396    51,331    51,979    53,597    54,273    56,345    57,231    58,932    59,947       -         -  
5800P                  50     2,447       -         -         -         -          50     2,447        50     2,447       250     2,669       -         -       1,300     6,505     3,750    10,907    10,971    17,037    16,136    21,785    20,411    25,418       -         -  

5900C              48,944    48,944       -         -         -         -      48,944    48,944    49,029    49,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,447       -         -         -         -          50     2,447        50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,944    48,944       -         -         -         -      48,944    48,944    49,030    49,087    49,240    49,409       -         -      50,215    50,653    51,678    52,310    53,865    54,552    56,681    57,579    59,324    60,350       -         -  
6000P                  50     2,447       -         -         -         -          50     2,447       100     2,447       350     3,366       -         -       1,800     7,869     4,700    12,443    12,220    18,440    17,510    23,175    21,829    26,786       -         -  

6100C              48,944    48,944       -         -         -         -      48,944    48,944    49,062    49,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,447       -         -         -         -          50     2,447       150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,944    48,944       -         -         -         -      48,944    48,944    49,090    49,154    49,380    49,557       -         -      50,470    50,901    52,020    52,633    54,099    54,807    56,986    57,904    59,689    60,734       -         -  
6200P                  50     2,447       -         -         -         -          50     2,447       200     2,447       600     4,555       -         -       2,400     9,321     5,850    14,084    13,520    19,862    18,919    24,574    23,290    28,162       -         -  

6300C              48,944    48,944       -         -         -         -      48,944    48,944    49,114    49,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,447       -         -         -         -          50     2,447       250     2,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,944    48,944       -         -         -         -      48,966    48,970    49,136    49,204    49,510    49,688       -         -      50,736    51,154    52,318    52,923    54,293    55,036    57,252    58,203    60,017    61,093       -         -  
6400P                  50     2,447       -         -         -         -          50     2,447       300     3,126       900     5,790       -         -       3,200    10,960     7,100    15,739    14,869    21,302    20,363    25,978    24,775    29,539       -         -  

6500C              48,944    48,944       -         -         -         -      48,966    48,970    49,172    49,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,447       -         -         -         -          50     2,447       400     3,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,944    48,944       -         -         -         -      48,966    48,971    49,202    49,271    49,635    49,815       -         -      50,969    51,383    52,584    53,192    54,446    55,241    57,478    58,476    60,307    61,426    62,875    64,048
6600P                  50     2,447       -         -         -         -          50     2,447       500     4,224     1,300     7,191       -         -       4,150    12,681     8,600    17,488    16,309    22,780    21,854    27,395    26,280    30,914    30,008    33,695

6700C              48,944    48,944    48,944    48,944       -         -      48,969    48,977    49,224    49,296    49,691    49,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,447        50     2,660       -         -          50     2,573       600     4,756     1,550     7,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944    48,944    48,944       -         -      48,969    48,977    49,247    49,324    49,740    49,929       -         -      51,157    51,584    52,786    53,422    54,547    55,413    57,658    58,719    60,553    61,730    63,176    64,403
6800P                  50     2,447        50     3,016       -         -         100     3,335       750     5,421     1,850     8,800       -         -       5,300    14,503    10,300    19,275    17,791    24,265    23,373    28,811    27,795    32,281    31,518    35,026

6900C              48,944    48,944    48,944    48,944       -         -      48,963    48,977    49,259    49,345    49,773    49,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     2,447        50     3,428       -         -         150     4,027       900     6,074     2,150     9,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,936    48,944    48,950    48,973    49,261    49,362    49,793    50,015       -         -      51,272    51,744    52,912    53,608    54,589    55,550    57,787    58,932    60,754    62,005    63,434    64,731
7000P                  50     2,447        50     3,906        50     3,892       200     4,717     1,100     6,833     2,550    10,560       -         -       6,700    16,428    12,200    21,087    19,331    25,766    24,930    30,230    29,338    33,647    33,030    36,348

7100C              48,944    48,944    48,944    48,944    48,934    48,942    48,932    48,966    49,248    49,373    49,789    50,046    50,461    50,875       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,447        50     4,459        50     4,435       250     5,431     1,350     7,675     3,000    11,533     5,450    15,196       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,932    48,942    48,888    48,950    49,216    49,373    49,761    50,061    50,424    50,897    51,290    51,851    52,947    53,742    54,565    55,648    57,858    59,109    60,904    62,250    63,647    65,030
7200P                  50     2,447        50     5,101        50     5,063       350     6,332     1,600     8,500     3,450    12,486     6,150    16,207     8,300    18,388    14,350    22,925    20,942    27,282    26,510    31,646    30,895    35,006    34,552    37,661

7300C              48,944    48,944    48,944    48,944    48,894    48,928    48,830    48,929    49,159    49,364    49,702    50,063    50,352    50,903       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     2,447        50     5,844       100     6,221       450     7,235     1,900     9,395     4,000    13,518     6,950    17,259       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,844    48,910    48,732    48,890    49,073    49,340    49,607    50,047    50,243    50,888    51,189    51,893    52,874    53,818    54,468    55,704    57,869    59,250    61,001    62,463    63,812    65,299
7400P                  50     2,992        50     6,700       150     7,316       600     8,256     2,250    10,351     4,600    14,570     7,800    18,312    10,150    20,392    16,321    24,771    22,580    28,794    28,120    33,057    32,465    36,355    36,080    38,963

7500C              48,944    48,944    48,944    48,944    48,780    48,889    48,614    48,846    48,949    49,300    49,466    50,011    50,097    50,856       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     4,987        50     7,684       250     8,595       750     9,288     2,650    11,356     5,300    15,676     8,700    19,370       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,650    48,845    48,474    48,796    48,771    49,237    49,281    49,954    49,902    50,800    50,944    51,866    52,683    53,829    54,290    55,713    57,812    59,352    61,039    62,640    63,925    65,538
7600P                  50     6,982        50     8,807       300     9,726       900    10,354     3,150    12,458     6,050    16,788     9,700    20,448    12,300    22,433    18,315    26,601    24,260    30,306    29,744    34,458    34,042    37,694    37,608    40,255

7700C              48,944    48,944    48,944    48,944    48,495    48,796    48,243    48,711    48,559    49,159    49,051    49,876    49,659    50,722       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     8,977        50    10,077       400    11,028     1,200    11,594     3,650    13,536     6,850    17,908    10,800    21,543       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,732    48,900    48,313    48,741    47,978    48,615    48,281    49,054    48,763    49,771    49,370    50,619    50,538    51,754    52,362    53,771    54,023    55,675    57,683    59,413    61,015    62,781    63,983    65,743
7800P                  50    10,972        50    11,499       550    12,434     1,450    12,799     4,250    14,689     7,750    19,057    11,950    22,627    14,750    24,481    20,406    28,422    25,989    31,817    31,389    35,850    35,634    39,020    39,141    41,531

7900C              48,944    48,944    48,693    48,898    47,974    48,635    47,602    48,477    47,931    48,917    48,412    49,636    49,029    50,490       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    12,967        50    13,067       700    13,862     1,800    14,086     4,950    15,900     8,750    20,227    13,200    23,717       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,431    48,852    47,587    48,521    47,143    48,309    47,520    48,753    48,006    49,476    48,639    50,337    49,957    51,553    51,907    53,641    53,658    55,583    57,474    59,429    60,923    62,883    63,983    65,914
8000P                  50    14,962       100    14,881       950    15,389     2,200    15,408     5,850    17,214    10,100    21,503    14,500    24,797    17,387    26,514    22,526    30,208    27,747    33,317    33,049    37,228    37,221    40,332    40,671    42,794

8100C              48,944    48,944    48,329    48,849    47,022    48,348    46,593    48,111    47,046    48,562    47,526    49,279    48,187    50,152       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    16,957       150    16,692     1,200    16,930     2,700    16,768     6,700    18,456    11,300    22,677    15,950    25,884       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    47,750    48,753    46,386    48,163    45,914    47,864    46,486    48,334    46,987    49,054    47,685    49,941    49,195    51,258    51,308    53,434    53,190    55,435    57,183    59,400    60,759    62,944    63,922    66,050
8200P                  50    18,952       200    18,541     1,550    18,517     3,250    18,149     7,650    19,725    12,600    23,852    17,450    26,955    19,710    28,515    24,700    31,962    29,536    34,804    34,714    38,588    38,814    41,626    42,198    44,040

8300C              48,944    48,944    47,096    48,655    45,497    47,889    45,129    47,579    45,827    48,059    46,389    48,801    47,133    49,706       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    20,947       300    20,428     2,000    20,121     3,850    19,547     8,650    20,992    13,800    24,977    18,717    28,009       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,944    48,944    46,148    48,507    44,465    47,574    44,203    47,240    45,094    47,750    45,714    48,507    46,522    49,436    48,244    50,863    50,562    53,145    52,612    55,228    56,802    59,320    60,520    62,963    63,794    66,148
8400P                  50    22,942       450    22,322     2,500    21,733     4,600    20,956     9,600    22,225    15,100    26,110    19,987    29,059    22,116    30,472    26,903    33,670    31,338    36,271    36,388    39,929    40,402    42,901    43,717    45,271

8500C              47,850    48,944    44,891    48,308    43,230    47,188    43,107    46,825    44,274    47,401    44,973    48,179    45,861    49,139       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    24,937       700    24,195     3,150    23,334     5,300    22,387    10,650    23,483    16,450    27,237    21,124    30,064       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              42,850    48,944    43,185    48,010    41,754    46,708    41,873    46,351    43,365    47,008    44,167    47,813    45,144    48,808    47,112    50,367    49,674    52,778    51,916    54,956    56,326    59,190    60,198    62,938    63,596    66,208
8600P                  50    26,932     1,000    26,054     3,800    24,945     6,100    23,828    11,800    24,761    17,900    28,363    22,362    31,078    24,549    32,366    29,085    35,322    33,156    37,713    38,056    41,248    41,984    44,157    45,227    46,480

8700C              37,850    48,944    40,500    47,612    40,083    46,152    40,497    45,815    42,361    46,563    43,299    47,413    44,380    48,451       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    28,927     1,400    27,879     4,550    26,546     7,100    25,247    13,100    26,060    19,500    29,490    23,622    32,076       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              32,850    48,944    36,050    47,070    38,177    45,472    38,967    45,200    41,280    46,080    42,369    46,976    43,570    48,066    45,801    49,767    48,642    52,328    51,094    54,620    55,750    59,005    59,791    62,866    63,325    66,226
8800P                  50    30,922     1,950    29,651     5,500    28,098     8,250    26,642    14,650    27,378    20,934    30,605    24,898    33,061    26,996    34,188    31,266    36,914    34,972    39,128    39,719    42,540    43,556    45,386    46,726    47,668

8900C              27,850    48,944    31,750    46,379    36,098    44,714    37,303    44,517    40,107    45,536    41,382    46,504    42,715    47,649       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    32,917     2,550    31,403     6,650    29,589     9,550    28,004    16,250    28,673    22,298    31,703    26,202    34,025       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              22,850    48,944    27,650    45,500    33,050    43,831    35,499    43,738    38,862    44,955    40,342    45,998    41,817    47,207    44,326    49,067    47,471    51,798    50,143    54,212    55,067    58,763    59,292    62,744    62,972    66,202
9000P                  50    34,912     3,350    33,078     7,950    31,034    10,950    29,345    18,000    29,954    23,704    32,781    27,504    34,967    29,414    35,929    33,396    38,438    36,785    40,510    41,366    43,806    45,113    46,592    48,208    48,836

9100C              17,850    48,944    23,750    44,429    29,600    42,824    33,582    42,876    37,544    44,320    39,253    45,454    40,884    46,733       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                  50    36,907     4,450    34,633     9,450    32,406    12,550    30,629    19,900    31,212    25,137    33,835    28,803    35,883       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              12,950    48,811    19,800    43,344    26,350    41,695    31,400    41,933    36,158    43,639    38,117    44,876    39,913    46,234    42,703    48,268    46,173    51,185    49,059    53,732    54,273    58,462    58,695    62,571    62,540    66,132
9200P                 150    38,862     5,800    36,089    11,150    33,707    14,350    31,852    21,950    32,440    26,568    34,860    30,101    36,770    31,787    37,577    35,475    39,889    38,587    41,849    42,997    45,037    46,649    47,770    49,672    49,976

9300C               8,300    48,345    16,500    41,727    23,250    40,462    28,150    40,950    34,665    42,948    37,021    44,234    39,038    45,688       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 500    40,717     7,450    37,426    13,050    34,933    16,450    32,972    23,670    33,630    28,007    35,851    31,372    37,631       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,350    46,949    13,600    40,279    20,600    39,044    25,400    39,806    33,167    42,157    35,842    43,597    38,041    45,146    40,953    47,373    44,754    50,493    47,836    53,174    53,364    58,099    58,001    62,345    62,017    66,017
9400P               1,550    43,092     9,400    38,643    15,200    36,062    18,700    34,037    25,312    34,778    29,463    36,790    32,627    38,455    34,083    39,125    37,482    41,264    40,360    43,149    44,602    46,230    48,161    48,914    51,113    51,093

9500C               1,850    43,624    11,150    39,262    18,050    37,556    22,850    38,585    31,647    41,320    34,646    42,928    37,015    44,582       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               3,900    46,616    12,050    39,580    17,750    37,036    21,200    35,235    26,952    35,878    30,867    37,697    33,855    39,249       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 600    40,957     9,100    38,087    15,900    35,945    20,600    37,282    30,133    40,439    33,422    42,232    35,981    43,996    39,096    46,389    43,230    49,726    46,470    52,537    52,335    57,671    57,196    62,063    61,404    65,852
9600P               7,800    48,079    14,950    40,418    20,550    37,911    23,950    36,597    28,593    36,910    32,233    38,573    35,046    40,009    36,277    40,572    39,403    42,557    42,097    44,400    46,173    47,387    49,644    50,030    52,525    52,178

9700C                 200    39,121     7,350    36,791    13,900    34,649    18,550    35,929    28,630    39,524    32,199    41,510    34,936    43,389       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              12,450    48,545    18,400    41,100    23,800    38,839    26,981    37,829    30,157    37,936    33,562    39,410    36,205    40,574       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    37,186     5,950    35,360    12,150    33,425    16,700    34,538    26,800    38,581    30,986    40,767    33,887    42,764    37,174    45,323    41,692    48,901    44,988    51,824    51,203    57,180    56,301    61,726    60,694    65,636
9800P              17,200    48,877    22,000    42,537    27,400    39,974    29,055    38,950    31,732    38,806    34,855    40,038    37,281    41,247    38,347    41,904    41,210    43,717    43,779    45,580    47,693    48,481    51,078    51,086    53,906    53,233

9900C                  50    35,191     4,850    33,816    10,700    32,118    15,000    33,123    24,900    37,612    29,760    40,002    32,837    42,123       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              22,150    48,944    25,850    43,729    30,612    41,077    31,022    40,013    33,211    39,668    36,053    40,760    38,311    41,885       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    33,196     3,900    32,219     9,400    30,778    13,500    31,700    23,150    36,624    28,561    39,223    31,794    41,468    35,215    44,190    40,116    48,022    43,379    51,032    49,954    56,623    55,302    61,331    59,900    65,372
10000P             27,150    48,944    29,900    44,718    32,787    42,065    32,884    40,966    34,621    40,477    37,200    41,450    39,298    42,496    40,269    43,121    42,876    44,783    45,395    46,698    49,156    49,527    52,461    52,101    55,234    54,233

10100C                 50    31,201     3,150    30,555     8,200    29,424    12,150    30,280    21,500    35,621    27,360    38,425    30,746    40,799       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             32,150    48,944    34,100    45,552    34,792    42,939    34,623    41,827    35,957    41,236    38,289    42,101    40,236    43,073       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    29,206     2,550    28,850     7,200    28,041    10,900    28,862    19,850    34,591    26,203    37,619    29,713    40,118    33,223    42,992    38,506    47,095    41,654    50,162    48,587    55,998    54,196    60,879    59,013    65,055
10200P             37,150    48,944    37,697    46,186    36,633    43,730    36,239    42,618    37,212    41,933    39,320    42,710    41,130    43,622    42,035    44,233    44,404    45,763    46,926    47,749    50,555    50,525    53,789    53,070    56,513    55,192

10300C                 50    27,211     2,050    27,130     6,300    26,658     9,850    27,487    18,500    33,582    25,051    36,801    28,700    39,431       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,150    48,944    39,786    46,713    38,261    44,386    37,734    43,340    38,395    42,591    40,289    43,279    41,973    44,138       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    25,216     1,650    25,405     5,550    25,277     8,800    26,101    17,250    32,577    23,700    35,985    27,691    38,733    31,236    41,742    36,902    46,133    39,810    49,210    47,109    55,305    52,976    60,363    58,025    64,684
10400P             47,150    48,944    41,541    47,135    39,739    44,989    39,086    43,975    39,499    43,202    41,204    43,820    42,770    44,628    43,637    45,238    45,785    46,649    48,368    48,733    51,881    51,465    55,056    53,999    57,737    56,115

10500C                 50    23,221     1,350    23,688     4,900    23,916     7,950    24,787    15,900    31,531    22,350    35,161    26,359    37,915       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    43,042    47,500    41,047    45,516    40,308    44,543    40,510    43,750    42,058    44,322    43,516    45,085       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    21,226     1,100    22,004     4,300    22,579     7,200    23,523    14,950    30,572    21,050    34,331    25,371    37,193    29,261    40,447    35,282    45,132    37,858    48,175    45,525    54,543    51,655    59,787    56,939    64,260
10600P             48,944    48,944    44,215    47,764    42,188    45,968    41,428    45,068    41,465    44,278    42,859    44,794    44,218    45,517    45,075    46,141    47,034    47,461    49,708    49,648    53,122    52,346    56,252    54,873    58,903    56,993

10700C                 50    19,231       900    20,362     3,750    21,269     6,450    22,254    13,750    29,528    19,850    33,505    24,394    36,465       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    45,267    48,022    43,203    46,375    42,424    45,531    42,325    44,746    43,597    45,229    44,876    45,924       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,236       750    18,783     3,300    19,999     5,800    21,045    12,950    28,605    18,700    32,676    23,300    35,743    27,322    39,117    33,688    44,108    35,822    47,063    43,828    53,709    50,218    59,145    55,748    63,777
10800P             48,944    48,944    46,003    48,181    44,058    46,712    43,298    45,934    43,121    45,182    44,285    45,638    45,482    46,301    46,349    46,949    48,146    48,188    50,932    50,484    54,275    53,169    57,376    55,701    60,008    57,829

10900C                 50    15,241       600    17,247     2,900    18,770     5,250    19,910    12,050    27,641    17,700    31,876    22,100    35,006       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    46,656    48,337    44,802    47,007    44,080    46,298    43,852    45,589    44,924    46,020    46,057    46,663       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,246       500    15,805     2,550    17,586     4,750    18,819    11,250    26,709    16,250    30,917    21,000    34,280    25,440    37,766    32,123    43,065    33,699    45,870    42,018    52,801    48,683    58,440    54,448    63,234
11000P             48,944    48,944    47,123    48,441    45,439    47,262    44,778    46,628    44,507    45,951    45,515    46,378    46,581    46,992    47,462    47,661    49,128    48,842    52,036    51,246    55,337    53,935    58,413    56,471    61,044    58,625

11100C                 50    11,251       450    14,503     2,250    16,454     4,250    17,744    10,300    25,692    15,300    30,096    19,950    33,554       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    47,538    48,543    45,979    47,482    45,362    46,901    45,102    46,286    46,047    46,700    47,066    47,302       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,256       350    13,165     2,000    15,384     3,850    16,764     9,550    24,760    14,400    29,281    18,900    32,813    23,250    36,392    30,578    42,002    31,527    44,605    40,118    51,820    47,028    57,664    53,057    62,635
11200P             48,944    48,944    47,789    48,598    46,426    47,663    45,903    47,163    45,644    46,592    46,534    46,999    47,522    47,599    48,425    48,292    49,996    49,432    53,003    51,925    56,289    54,633    59,365    57,193    61,999    59,364

11300C                 50     7,261       300    11,992     1,750    14,341     3,400    15,775     9,100    23,993    13,550    28,473    17,950    32,092       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,009    48,650    46,835    47,838    46,338    47,370    46,131    46,874    46,978    47,274    47,931    47,866       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,266       250    10,875     1,550    13,367     3,100    14,884     8,500    23,140    12,750    27,675    17,050    31,376    21,050    35,009    29,083    40,934    28,750    43,264    38,136    50,771    45,285    56,826    51,545    61,968
11400P             48,944    48,944    48,203    48,700    47,165    47,979    46,740    47,570    46,568    47,128    47,381    47,528    48,305    48,114    49,245    48,841    50,747    49,953    53,834    52,527    57,128    55,264    60,219    57,853    62,881    60,064

11500C                 50     3,271       200     9,799     1,350    12,418     2,800    14,014     7,750    22,177    12,000    26,891    16,200    30,667       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             48,944    48,944    48,377    48,749    47,469    48,116    47,078    47,740    46,958    47,359    47,744    47,761    48,646    48,342       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,447       150     8,742     1,250    11,621     2,500    13,160     7,200    21,339    11,250    26,094    15,350    29,946    19,050    33,626    27,629    39,858    25,650    41,847    36,085    49,652    43,424    55,911    49,945    61,245
11600P             48,944    48,944    48,535    48,799    47,700    48,220    47,390    47,903    47,302    47,567    48,082    47,983    48,962    48,560    49,932    49,316    51,396    50,416    54,523    53,049    57,845    55,825    60,976    58,460    63,669    60,705

11800C                -         -         -         -         -         -         -         -         -         -       9,950    24,575       -         -      17,200    32,236    26,224    38,784    22,750    40,356       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,639    48,357       -         -      50,501    49,726    51,949    50,824    55,065    53,492       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       8,800    23,111       -         -      15,550    30,873    24,877    37,714    20,100    38,813       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,078    48,668       -         -      50,953    50,067    52,413    51,181    55,454    53,850       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       7,800    21,717       -         -      14,000    29,500    23,568    36,645    17,650    37,210       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,414    48,921       -         -      51,312    50,360    52,803    51,494    55,695    54,131       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       6,900    20,372       -         -      12,650    28,181    22,150    35,593    15,400    35,553       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,672    49,128       -         -      51,577    50,593    53,118    51,763    55,793    54,333       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       6,100    19,085       -         -      11,400    26,872    20,700    34,552    13,350    33,853       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,860    49,296       -         -      51,767    50,784    53,371    51,995    55,753    54,460       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       5,400    17,867       -         -      10,250    25,582    19,350    33,522    11,500    32,122       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,990    49,428       -         -      51,892    50,936    53,569    52,191    55,590    54,516       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       4,800    16,734       -         -       9,250    24,353    18,100    32,513     9,800    30,335       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      50,073    49,527       -         -      51,959    51,048    53,716    52,358    55,308    54,504       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       4,250    15,639       -         -       8,300    23,124    16,900    31,503     8,300    28,544       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,121    49,605       -         -      51,979    51,131    53,821    52,497    54,931    54,430       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       3,750    14,586       -         -       7,450    21,938    15,850    30,547     6,950    26,723       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,138    49,662       -         -      51,957    51,187    53,884    52,606    54,468    54,295       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       3,350    13,652       -         -       6,700    20,807    14,850    29,597     5,800    24,945       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      50,134    49,698       -         -      51,905    51,216    53,916    52,694    53,963    54,115       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       3,000    12,782       -         -       6,050    19,745    13,900    28,660     4,750    23,115       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      50,114    49,720       -         -      51,830    51,226    53,919    52,763    53,398    53,880       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,650    11,900       -         -       5,400    18,653    13,050    27,765     3,850    21,311       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      50,078    49,734       -         -      51,727    51,218    53,899    52,811    52,818    53,608       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       2,350    11,089       -         -       4,850    17,643    12,250    26,888     3,100    19,573       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      50,033    49,736       -         -      51,614    51,194    53,857    52,844    52,255    53,310       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       2,100    10,359       -         -       4,350    16,670    11,500    26,032     2,450    17,843       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,985    49,730       -         -      51,489    51,158    53,798    52,864    51,703    52,981       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,900     9,718       -         -       3,900    15,737    10,800    25,198     1,900    16,142       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,937    49,720       -         -      51,357    51,111    53,724    52,871    51,183    52,633       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,700     9,075       -         -       3,500    14,853    10,150    24,389     1,450    14,506       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,884    49,704       -         -      51,223    51,057    53,638    52,866    50,716    52,274       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,500     8,424       -         -       3,150    14,026     9,550    23,608     1,100    12,991       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,823    49,683       -         -      51,090    50,997    53,544    52,851    50,325    51,928       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,139       -         -     129,236   131,284       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,700    15,933       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,515   131,603       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,150    16,811       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,153       -         -     129,821   131,936   135,207   138,253       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,650    17,728    15,750    28,967       -         -         -         -  

12200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,325       -         -     130,140   132,295   135,673   138,732       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,200    18,713    16,700    30,137       -         -         -         -  

12400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,459   132,640   136,152   139,211       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,750    19,684    17,635    31,321       -         -         -         -  

12600C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,485       -         -     130,792   133,000   136,617   139,676       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,350    20,694    18,540    32,518       -         -         -         -  

12800C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,498       -         -     131,124   133,359   137,109   140,168       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       8,950    21,705    19,511    33,755       -         -         -         -  

13000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,631       -         -     131,470   133,718   137,601   140,660       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,600    22,756    20,468    34,979       -         -         -         -  

13200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,751       -         -     131,829   134,090   138,093   141,139   144,371   147,882       -         -  
13200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,300    23,846    21,466    36,242    31,427    46,483       -         -  

13400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,871       -         -     132,175   134,463   138,586   141,631   144,956   148,454       -         -  
13400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,000    24,937    22,503    37,519    32,651    47,840       -         -  

13600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,232   125,990       -         -     132,547   134,835   139,078   142,110   145,541   149,013       -         -  
13600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      11,750    26,054    23,527    38,782    33,875    49,183       -         -  

13700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,286   126,097       -         -     132,920   135,207   139,570   142,589   146,113   149,558       -         -  
13800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,550    27,211    24,591    40,072    35,112    50,540       -         -  

13900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,392   126,283       -         -     133,305   135,593   140,075   143,068   146,699   150,117       -         -  
14000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         500     6,237       -         -      13,400    28,395    25,682    41,376    36,388    51,896       -         -  

14100C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,445   126,376       -         -     133,678   135,965   140,567   143,546   147,284   150,662       -         -  
14200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         550     6,237       -         -      14,250    29,579    26,799    42,693    37,678    53,279       -         -  

14300C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,552   126,549       -         -     134,064   136,351   141,073   144,025   147,856   151,207       -         -  
14400P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         650     6,676       -         -      15,150    30,789    27,956    44,036    38,969    54,649       -         -  

14500C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,698   126,775       -         -     134,449   136,737   141,565   144,504   148,428   151,753       -         -  
14600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         800     7,514       -         -      16,100    32,026    29,100    45,366    40,299    56,032       -         -  

14700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,192       -         -     125,804   126,935       -         -     134,835   137,109   142,057   144,970   148,986   152,285       -         -  
14800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         900     8,139       -         -      17,050    33,263    30,284    46,709    41,629    57,429       -         -  

14900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,937   127,134       -         -     135,221   137,482   142,562   145,448   149,558   152,803       -         -  
15000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,050     8,937       -         -      18,050    34,526    31,521    48,092    42,985    58,812       -         -  

15100C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,219       -         -     126,123   127,387   128,358   130,619   135,633   137,867   143,041   145,901   150,103   153,322       -         -  
15200P                 50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       1,250     9,881     3,750    18,167    19,150    35,843    32,731    49,449    44,342    60,209       -         -  

15300C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,325       -         -     126,296   127,613   128,704   130,991   136,019   138,240   143,533   146,353   150,662   153,841       -         -  
15400P                 50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,450    10,799     4,200    19,418    20,250    37,146    33,981    50,832    45,738    61,618       -         -  

15500C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,419       -         -     126,483   127,839   129,023   131,337   136,404   138,612   144,012   146,818   151,194   154,359       -         -  
15600P                 50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,650    11,704     4,650    20,654    21,350    38,450    35,271    52,229    47,135    63,015       -         -  

15700C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            124,820   124,820       -         -         -         -     124,820   124,820   124,820   124,820   125,099   125,498       -         -     126,682   128,092   129,409   131,736   136,790   138,985   144,477   147,257   151,726   154,865       -         -  
15800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       250     6,237       -         -       1,900    12,728     5,200    22,024    22,550    39,806    36,548    53,612    48,545    64,425       -         -  

15900C            124,820   124,820       -         -         -         -     124,820   124,820   124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,820   124,820       -         -         -         -     124,820   124,820   124,820   124,820   125,153   125,591       -         -     126,882   128,331   129,768   132,122   137,189   139,357   144,956   147,709   152,258   155,357       -         -  
16000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       300     6,237       -         -       2,150    13,738     5,750    23,368    23,800    41,176    37,891    55,022    49,981    65,835       -         -  

16100C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993   125,206   125,671       -         -     127,121   128,597   130,153   132,507   137,561   139,716   145,408   148,135   152,777   155,849       -         -  
16200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       350     6,237       -         -       2,450    14,856     6,350    24,751    25,004    42,533    39,221    56,431    51,431    67,244       -         -  

16300C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006   125,259   125,751       -         -     127,374   128,877   130,579   132,920   137,934   140,075   145,874   148,574   153,282   156,328       -         -  
16400P                 50     6,237       -         -         -         -          50     6,237        50     6,237       400     6,237       -         -       2,800    16,053     7,050    26,254    26,147    43,916    40,578    57,855    52,880    68,654       -         -  

16500C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            124,820   124,820       -         -         -         -     124,820   124,820   124,887   125,006   125,339   125,871       -         -     127,626   129,143   130,991   133,305   138,320   140,434   146,313   148,986   153,787   156,807       -         -  
16600P                 50     6,237       -         -         -         -          50     6,237        50     6,237       500     6,490       -         -       3,150    17,223     7,750    27,730    27,358    45,339    41,961    59,278    54,357    70,077       -         -  

16700C            124,820   124,820       -         -         -         -     124,820   124,820   124,887   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            124,820   124,820       -         -         -         -     124,820   124,820   124,887   125,006   125,432   125,990       -         -     127,892   129,435   131,404   133,704   138,679   140,780   146,752   149,412   154,266   157,272       -         -  
16800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       600     7,248       -         -       3,550    18,487     8,500    29,246    28,568    46,749    43,358    60,714    55,846    71,500       -         -  

16900C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,820   124,820       -         -         -         -     124,820   124,820   124,940   125,099   125,565   126,150       -         -     128,185   129,728   131,842   134,117   139,038   141,113   147,177   149,811   154,745   157,724       -         -  
17000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       750     8,206       -         -       4,000    19,817     9,350    30,842    29,805    48,185    44,781    62,150    57,336    72,923       -         -  

17100C            124,820   124,820       -         -         -         -     124,820   124,820   124,940   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,820   124,820       -         -         -         -     124,820   124,820   124,940   125,113   125,645   126,256       -         -     128,491   130,020   132,268   134,502   139,384   141,445   147,590   150,210   155,211   158,176       -         -  
17200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       850     8,937       -         -       4,500    21,200    10,200    32,412    31,082    49,622    46,230    63,587    58,852    74,347       -         -  

17300C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,192   125,791   126,429       -         -     128,797   130,326   132,707   134,901   139,729   141,778   148,002   150,609   155,663   158,615       -         -  
17400P                 50     6,237       -         -         -         -          50     6,237        50     6,237     1,050    10,041       -         -       5,050    22,649    11,150    34,061    32,385    51,072    47,693    65,037    60,368    75,756       -         -  

17500C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,259   125,911   126,562       -         -     129,116   130,632   133,146   135,300   140,062   142,097   148,388   150,981   156,102   159,054       -         -  
17600P                 50     6,237       -         -         -         -          50     6,237        50     6,237     1,200    10,932       -         -       5,650    24,139    12,150    35,723    33,702    52,535    49,156    66,486    61,911    77,193       -         -  

17700C            124,820   124,820       -         -         -         -     124,860   124,887   125,033   125,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,820   124,820       -         -         -         -     124,860   124,887   125,073   125,312   126,084   126,735       -         -     129,448   130,938   133,585   135,686   140,381   142,416   148,773   151,354   156,527   159,480       -         -  
17800P                 50     6,237       -         -         -         -          50     6,237       150     6,237     1,450    12,142       -         -       6,300    25,682    13,250    37,439    35,098    54,037    50,659    67,936    63,441    78,603       -         -  

17900C            124,820   124,820       -         -         -         -     124,860   124,887   125,073   125,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,820   124,820       -         -         -         -     124,860   124,887   125,126   125,379   126,203   126,882       -         -     129,768   131,244   134,024   136,072   140,687   142,709   149,132   151,713   156,953   159,892       -         -  
18000P                 50     6,237       -         -         -         -          50     6,237       250     6,237     1,650    13,167       -         -       7,000    27,251    14,400    39,181    36,481    55,514    52,162    69,386    65,023    80,026       -         -  

18100C            124,820   124,820       -         -         -         -     124,860   124,887   125,166   125,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,820   124,820       -         -         -         -     124,860   124,887   125,166   125,432   126,389   127,054       -         -     130,100   131,537   134,436   136,444   140,966   143,001   149,478   152,072   157,339   160,291       -         -  
18200P                 50     6,237       -         -         -         -          50     6,237       350     6,237     1,950    14,470       -         -       7,750    28,861    15,600    40,924    37,878    57,017    53,705    70,849    66,579    81,449       -         -  

18300C            124,820   124,820       -         -         -         -     124,860   124,887   125,206   125,472   126,469   127,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,237       -         -         -         -          50     6,237       400     6,503     2,100    15,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,820   124,820       -         -         -         -     124,860   124,887   125,246   125,512   126,549   127,214       -         -     130,419   131,829   134,862   136,817   141,246   143,294   149,811   152,418   157,724   160,677   164,787   167,939
18400P                 50     6,237       -         -         -         -          50     6,237       450     6,955     2,250    15,733       -         -       8,550    30,496    16,900    42,719    39,341    58,533    55,234    72,312    68,149    82,872    78,669    91,198

18500C            124,820   124,820       -         -         -         -     124,887   124,913   125,272   125,565   126,655   127,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,237       -         -         -         -          50     6,237       500     7,394     2,450    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,820   124,820       -         -         -         -     124,887   124,913   125,312   125,591   126,722   127,387       -         -     130,752   132,122   135,247   137,176   141,512   143,560   150,130   152,750   158,097   161,063   165,199   168,351
18600P                 50     6,237       -         -         -         -          50     6,237       550     7,820     2,600    17,103       -         -       9,450    32,212    18,250    44,501    40,804    60,036    56,817    73,775    69,731    84,282    80,265    92,581

18700C            124,820   124,820       -         -         -         -     124,900   124,913   125,352   125,631   126,815   127,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,237       -         -         -         -          50     6,237       600     8,259     2,800    17,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820   124,820   124,820       -         -     124,900   124,926   125,405   125,698   126,908   127,560       -         -     131,058   132,401   135,646   137,522   141,751   143,812   150,423   153,069   158,442   161,435   165,585   168,763
18800P                 50     6,237        50     6,237       -         -          50     6,237       700     8,924     3,000    18,553       -         -      10,400    33,954    19,700    46,337    42,320    61,565    58,387    75,238    71,341    85,705    81,861    93,964

18900C            124,820   124,820   124,820   124,820       -         -     124,913   124,940   125,445   125,738   127,001   127,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237        50     6,237       -         -          50     6,237       750     9,349     3,200    19,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820   124,820   124,820       -         -     124,913   124,940   125,472   125,764   127,094   127,733       -         -     131,364   132,680   136,005   137,841   141,964   144,065   150,702   153,375   158,775   161,781   165,957   169,176
19000P                 50     6,237        50     6,237       -         -          50     6,237       800     9,762     3,450    20,083       -         -      11,400    35,723    21,200    48,172    43,823    63,095    59,969    76,687    72,937    87,115    83,457    95,347

19100C            124,820   124,820   124,820   124,820       -         -     124,913   124,940   125,525   125,818   127,187   127,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237        50     6,237       -         -          50     6,237       900    10,400     3,700    20,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820   124,820   124,820       -         -     124,940   124,953   125,578   125,871   127,267   127,892       -         -     131,643   132,946   136,351   138,160   142,163   144,305   150,968   153,668   159,081   162,140   166,316   169,561
19200P                 50     6,237        50     6,237       -         -          50     6,237     1,000    11,025     3,950    21,665       -         -      12,500    37,545    22,800    50,021    45,379    64,624    61,592    78,164    74,559    88,524    85,066    96,717

19300C            124,820   124,820   124,820   124,820       -         -     124,940   124,953   125,631   125,924   127,360   127,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,237        50     6,237       -         -         100     6,237     1,100    11,637     4,200    22,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820   124,820   124,820       -         -     124,953   124,966   125,671   125,964   127,440   128,065       -         -     131,922   133,186   136,657   138,453   142,349   144,517   151,207   153,947   159,373   162,472   166,662   169,947
19400P                 50     6,237        50     6,237       -         -         150     6,623     1,200    12,249     4,500    23,314       -         -      13,650    39,368    24,450    51,883    46,949    66,167    63,201    79,613    76,182    89,934    86,676    98,100

19500C            124,820   124,820   124,820   124,820   124,847   124,847   124,953   124,966   125,724   126,017   127,533   128,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,237        50     6,237        50     6,237       200     7,368     1,300    12,847     4,800    24,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,847   124,847   124,953   124,980   125,778   126,070   127,600   128,212       -         -     132,162   133,425   136,950   138,745   142,509   144,730   151,433   154,213   159,653   162,792   166,981   170,306
19600P                 50     6,237        50     6,237        50     6,237       250     8,073     1,450    13,605     5,100    25,004       -         -      14,900    41,256    26,250    53,785    48,545    67,710    64,837    81,090    77,805    91,331    88,285    99,457

19700C            124,820   124,820   124,820   124,820   124,847   124,847   124,966   124,993   125,818   126,110   127,680   128,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,237        50     6,384        50     6,384       300     8,738     1,550    14,204     5,450    25,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,820   124,820   124,847   124,847   124,966   124,993   125,871   126,150   127,759   128,358       -         -     132,388   133,651   137,216   139,011   142,642   144,930   151,620   154,479   159,905   163,097   167,287   170,665
19800P                 50     6,237        50     6,743        50     6,743       350     9,403     1,700    14,949     5,800    26,812       -         -      16,250    43,171    28,100    55,673    50,167    69,253    66,486    82,539    79,440    92,740    89,908   100,827

19900C            124,820   124,820   124,820   124,820   124,847   124,847   124,966   124,993   125,924   126,203   127,826   128,424   129,794   130,765       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,237        50     7,128        50     7,115       400    10,054     1,850    15,680     6,150    27,717     9,400    35,324       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,847   124,847   124,980   125,006   125,964   126,243   127,879   128,491   129,901   130,872   132,587   133,864   137,442   139,251   142,748   145,103   151,792   154,718   160,145   163,403   167,566   171,011
20000P                 50     6,237        50     7,541       100     8,418       450    10,706     2,000    16,398     6,550    28,661     9,950    36,362    17,650    45,087    30,050    57,575    51,816    70,809    68,135    84,002    81,090    94,137    91,530   102,183

20200C            124,820   124,820   124,820   124,820   124,847   124,847   124,966   125,006   126,044   126,323   127,985   128,611   130,074   131,058       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,237        50     8,432       150     9,935       550    12,023     2,350    17,968     7,350    30,536    11,100    38,450       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,833   124,847   124,953   125,006   126,123   126,403   128,052   128,717   130,220   131,217   132,880   134,210   137,774   139,689   142,881   145,422   152,072   155,157   160,544   163,949   168,072   171,663
20400P                 50     6,237        50     9,456       200    11,411       700    13,566     2,800    19,737     8,250    32,491    12,350    40,578    20,750    49,010    34,200    61,379    55,181    73,921    71,487    86,902    84,375    96,917    94,775   104,883

20600C            124,820   124,820   124,820   124,820   124,807   124,833   124,926   125,006   126,163   126,469   128,092   128,797   130,313   131,364       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,237        50    10,600       250    12,940       850    15,122     3,250    21,466     9,200    34,473    13,700    42,732       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,767   124,820   124,887   124,993   126,190   126,522   128,079   128,863   130,353   131,470   133,000   134,476   137,947   140,022   142,895   145,661   152,245   155,543   160,850   164,454   168,497   172,261
20800P                 50     6,237        50    11,916       350    14,829     1,000    16,704     3,800    23,354    10,300    36,575    15,150    44,927    24,200    53,000    38,700    65,196    58,613    77,033    74,892    89,801    87,700    99,670    98,034   107,570

21000C            124,820   124,820   124,820   124,820   124,700   124,793   124,793   124,953   126,177   126,549   128,025   128,903   130,353   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     6,237        50    13,393       450    16,718     1,250    18,580     4,400    25,296    11,450    38,663    16,750    47,161       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,621   124,767   124,687   124,913   126,123   126,576   127,919   128,916   130,273   131,616   132,920   134,649   137,934   140,248   142,775   145,834   152,311   155,862   161,063   164,893   168,830   172,820
21200P                 50     6,237        50    15,055       550    18,633     1,500    20,455     5,050    27,278    12,700    40,817    18,450    49,409    28,100    57,057    43,650    69,013    62,124    80,132    78,310    92,674    91,025   102,410   101,292   110,217

21400C            124,820   124,820   124,727   124,780   124,488   124,714   124,527   124,860   126,017   126,562   127,746   128,903   130,127   131,643       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     9,682        50    16,917       700    20,801     1,800    22,463     5,800    29,379    14,050    42,998    20,250    51,657       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,714   124,780   124,341   124,660   124,315   124,780   125,844   126,536   127,493   128,850   129,914   131,630   132,627   134,702   137,708   140,381   142,522   145,927   152,258   156,115   161,169   165,279   169,069   173,312
21600P                 50    13,672        50    19,019       850    22,995     2,150    24,565     6,650    31,574    15,550    45,246    22,150    53,918    32,400    61,126    48,904    72,790    65,715    83,231    81,768    95,533    94,376   105,123   104,551   112,850

21800C            124,820   124,820   124,700   124,780   124,115   124,581   124,035   124,674   125,605   126,469   127,187   128,770   129,621   131,590       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    17,662        50    21,346     1,050    25,376     2,550    26,759     7,600    33,861    17,100    47,481    24,200    56,192       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,541   124,740   123,823   124,474   123,690   124,554   125,286   126,376   126,788   128,664   129,236   131,497   132,095   134,622   137,256   140,394   142,110   145,940   152,072   156,301   161,156   165,611   169,202   173,751
22000P                 50    21,652        50    23,913     1,300    27,890     3,000    29,033     8,650    36,202    18,800    49,768    26,400    58,480    37,100    65,196    53,346    76,541    69,359    86,317    85,253    98,366    97,728   107,809   107,809   115,444

22200C            124,820   124,820   124,514   124,740   123,424   124,341   123,237   124,381   124,873   126,243   126,310   128,504   128,783   131,364       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    25,642       100    27,238     1,600    30,523     3,550    31,427     9,800    38,596    20,600    52,069    28,700    60,767       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,315   124,700   122,931   124,182   122,692   124,182   124,381   126,057   125,738   128,305   128,225   131,204   131,284   134,423   136,577   140,288   141,551   145,874   151,753   156,408   161,036   165,864   169,229   174,123
22400P                 50    29,632       150    30,496     1,950    33,236     4,150    33,888    11,050    41,030    22,550    54,397    31,150    63,042    42,250    69,253    57,881    80,238    73,056    89,376    88,750   101,159   101,066   110,456   111,055   118,010

22600C            124,820   124,820   123,916   124,621   122,320   123,982   122,027   123,942   123,769   125,844   125,073   128,065   127,586   130,991       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    33,622       250    33,954     2,350    36,056     4,850    36,428    12,400    43,504    24,600    56,724    33,700    65,303       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   123,623   124,567   121,535   123,729   121,202   123,650   123,025   125,578   124,301   127,773   126,842   130,725   130,193   134,077   135,660   140,049   140,807   145,714   151,300   156,434   160,797   166,050   169,162   174,442
22800P                 50    37,612       350    37,399     2,850    38,969     5,650    39,035    13,950    46,084    26,800    59,065    36,450    67,564    47,900    73,283    62,470    83,856    76,807    92,408    92,262   103,926   104,418   113,076   114,300   120,551

23000C            124,820   124,820   122,958   124,434   120,604   123,450   120,232   123,304   122,173   125,246   123,424   127,440   126,017   130,419       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    41,602       450    40,897     3,500    41,974     6,750    41,735    15,600    48,678    29,150    61,419    39,300    69,798       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   122,187   124,301   119,420   123,064   119,074   122,878   121,189   124,873   122,453   127,054   125,086   130,060   128,797   133,585   134,476   139,689   139,889   145,462   150,702   156,394   160,424   166,170   168,963   174,695
23200P                 50    45,592       600    44,501     4,200    45,007     7,800    44,435    17,350    51,271    31,600    63,760    42,300    72,006    53,306    77,246    67,111    87,407    80,584    95,400    95,773   106,652   107,743   115,656   117,518   123,051

23400C            124,820   124,820   121,296   124,168   118,050   122,652   117,744   122,399   120,059   124,434   121,362   126,616   124,062   129,661       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    49,582       800    48,172     5,000    48,092     9,000    47,161    19,300    53,931    34,250    66,101    45,450    74,200       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   119,806   123,889   116,361   122,120   116,202   121,841   118,782   123,942   120,165   126,137   122,945   129,222   127,108   132,933   133,053   139,184   138,785   145,103   149,944   156,275   159,919   166,223   168,657   174,881
23600P                 50    53,572     1,050    51,883     5,950    51,205    10,350    49,928    21,400    56,591    37,000    68,428    48,750    76,368    58,200    81,130    71,780    90,865    84,375    98,366    99,284   109,339   111,068   118,210   120,710   125,512

23800C            124,820   124,820   118,117   123,610   114,473   121,535   114,446   121,202   117,359   123,370   118,862   125,591   121,721   128,717       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    57,562     1,400    55,607     7,000    54,330    11,800    52,694    24,350    59,517    39,900    70,742    52,200    78,509       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            124,820   124,820   115,789   123,184   112,238   120,817   112,464   120,484   115,776   122,745   117,452   124,993   120,418   128,172   125,099   132,122   131,390   138,559   137,482   144,650   149,013   156,062   159,280   166,196   168,218   175,014
24000P                 50    61,552     1,850    59,331     8,250    57,469    13,450    55,474    26,850    62,190    42,950    73,043    55,800    80,611    63,175    84,933    76,421    94,230    88,192   101,266   102,769   111,986   114,366   120,710   123,876   127,932

24200C            117,250   124,820   113,076   122,705   109,698   120,005   110,257   119,673   114,047   122,027   115,909   124,328   119,021   127,573       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    65,542     2,400    63,042     9,450    60,634    15,000    58,293    29,500    64,837    46,200    75,317    58,586    82,686       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            107,250   124,820   109,605   122,054   106,812   119,074   107,796   118,755   112,172   121,256   114,273   123,623   117,532   126,921   122,692   131,044   129,435   137,748   135,965   144,092   147,935   155,756   158,482   166,103   167,646   175,067
24400P                 50    69,532     3,100    66,712    10,800    63,800    16,700    61,113    32,350    67,484    49,550    77,565    61,366    84,721    67,750    88,578    80,744    97,475    92,009   104,125   106,253   114,579   117,638   123,158   127,028   130,313

24600C             97,250   124,820   105,250   121,282   103,593   117,997   105,096   117,718   110,150   120,404   112,531   122,852   115,962   126,230       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    73,522     3,950    70,330    12,300    66,952    18,650    63,933    35,250    70,091    52,250    79,733    64,012    86,702       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             87,250   124,820    96,300   120,285   100,029   116,760   102,130   116,561   107,969   119,460   110,695   122,027   114,313   125,485   120,152   129,927   127,307   136,857   134,236   143,413   146,659   155,370   157,551   165,917   166,941   175,041
24800P                 50    77,512     4,800    73,961    14,200    70,024    20,750    66,726    38,150    72,644    56,200    81,941    66,686    88,657    72,697    92,182    85,292   100,641    95,813   106,918   109,698   117,119   120,870   125,565   130,127   132,654

25000C             77,250   124,820    87,550   119,088    96,145   115,390    98,965   115,311   105,655   118,463   108,740   121,136   112,597   124,687       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    81,502     5,950    77,472    16,300    73,043    23,200    69,465    41,550    75,224    59,145    84,082    69,359    90,573       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             67,250   124,820    79,100   117,611    91,956   113,861    95,560   113,914   103,208   117,372   106,705   120,192   110,789   123,849   117,319   128,650   124,940   135,846   132,295   142,629   145,222   154,878   156,447   165,651   166,090   174,948
25200P                 50    85,492     7,400    80,890    18,700    75,969    25,900    72,139    44,600    77,725    62,017    86,223    72,046    92,448    77,672    95,666    89,788   103,686    99,577   109,645   113,103   119,593   124,062   127,919   133,199   134,941

25400C             57,250   124,820    70,900   115,909    85,250   112,158    91,942   112,398   100,627   116,215   104,564   119,194   108,927   122,958       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    89,482     9,200    84,149    21,350    78,829    28,850    74,759    48,100    80,225    65,076    88,298    74,746    94,297       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             47,500   124,488    62,100   114,579    77,500   110,549    88,099   111,094    97,941   114,991   102,423   118,050   107,251   121,881   114,207   127,201   122,360   134,689   130,113   141,711   143,586   154,293   155,184   165,305   165,106   174,788
25600P                100    93,445    11,300    87,301    24,250    81,595    32,050    77,299    51,900    82,686    67,843    90,360    77,432    96,105    82,619    99,005    94,190   106,599   103,301   112,305   116,454   122,014   127,214   130,220   136,205   137,176

25800C             37,600   124,355    54,650   112,145    70,800   108,461    82,800   109,299    95,134   113,675   100,149   116,946   105,349   120,936       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                200    97,395    13,800    90,293    27,450    84,255    35,650    79,733    55,950    85,106    70,915    92,328    80,092    97,861       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             27,900   123,956    47,700   109,272    64,500   106,147    76,650   107,357    92,222   112,278    97,821   115,789   103,394   119,952   110,868   125,605   119,580   133,399   127,706   140,687   141,751   153,615   153,748   164,866   163,949   174,535
26000P                600   101,226    16,650    93,153    31,050    86,782    39,550    82,061    60,200    87,460    73,708    94,310    82,739    99,563    87,487   102,197    98,473   109,379   106,985   114,872   119,766   124,368   130,300   132,468   139,171   139,370

26200C             18,750   122,825    41,450   105,854    58,350   103,700    70,900   105,242    89,203   110,815    95,414   114,579   101,346   118,928       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              1,500   104,857    20,100    95,760    35,250    89,070    43,600    84,827    64,385    89,748    76,621    96,198    85,359   101,226       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             11,000   119,833    35,600   102,702    52,800   100,973    65,500   102,995    86,144   109,259    92,980   113,302    99,284   117,851   107,317   123,836   116,614   131,989   125,073   139,530   139,729   152,830   152,138   164,348   162,645   174,216
26400P              3,650   110,323    24,300    98,074    39,850    91,211    48,200    87,819    67,723    91,982    79,507    98,034    87,926   102,835    92,208   105,216   102,609   112,012   110,589   117,359   122,998   126,655   133,319   134,649   142,070   141,512

26600C              5,250   114,180    30,400   100,787    47,750    98,047    60,450   100,614    83,058   107,623    90,479   111,986    97,169   116,734       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              8,000   117,838    29,050   100,175    44,700    93,246    52,950    90,732    71,075    94,124    82,420    99,750    90,453   104,391       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,300   106,333    25,900    98,592    43,100    94,962    55,650    98,127    79,933   105,934    87,952   110,616    95,041   115,590   103,593   121,934   113,502   130,459   122,213   138,253   137,508   151,939   150,356   163,736   161,182   173,804
26800P             14,750   122,160    34,550   101,971    50,000    95,108    58,300    93,445    74,400    96,185    85,213   101,452    92,913   105,894    96,757   108,062   106,546   114,499   114,100   119,766   126,150   128,863   136,285   136,763   144,916   143,586

27000C                800   102,942    22,050    96,145    38,900    91,743    51,200    95,547    76,850   104,165    85,425   109,206    92,873   114,406       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             23,500   123,823    40,750   103,487    55,750    97,582    63,750    96,065    77,658    98,180    87,913   103,114    95,334   107,291       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                300    99,151    18,650    93,512    35,050    88,418    47,100    92,873    72,500   102,343    82,885   107,756    90,706   113,183    99,723   119,899   110,257   128,823   119,207   136,857   135,167   150,955   148,467   163,031   159,613   173,325
27200P             33,150   124,288    47,550   105,615    61,850   100,321    69,650    98,513    80,877   100,069    90,573   104,684    97,661   108,674   101,093   110,722   110,283   116,840   117,505   122,014   129,182   130,925   139,104   138,745   147,616   145,515

27400C                100    95,241    15,800    90,679    31,650    85,678    43,300    90,120    68,450   100,481    80,332   106,253    88,511   111,932       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             43,050   124,421    54,700   108,474    68,500   102,769    75,331   100,734    84,016   101,838    93,139   106,200    99,909   110,004       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    91,277    13,350    87,673    28,600    83,085    39,700    87,327    64,600    98,566    77,805   104,737    86,317   110,656    95,786   117,744   106,918   127,081   116,015   135,340   132,640   149,877   146,406   162,260   157,897   172,767
27600P             53,000   124,488    62,300   110,908    75,250   105,096    79,414   102,888    87,048   103,527    95,640   107,636   102,077   111,281   105,176   113,196   113,808   119,021   120,750   124,155   132,095   132,906   141,831   140,647   150,236   147,377

27800C                 50    87,287    11,250    84,548    25,750    80,465    36,650    84,521    60,950    96,624    75,304   103,181    84,122   109,339       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             62,750   124,820    70,050   113,169    82,140   106,825    83,337   104,910    89,974   105,229    97,954   108,767   103,979   112,065       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    83,297     9,500    81,302    23,150    77,778    33,600    81,675    57,500    94,642    72,804   101,598    81,901   108,009    91,783   115,483   103,487   125,259   112,637   133,704   129,954   148,694   144,198   161,382   156,035   172,128
28000P             72,750   124,820    78,200   115,045    86,436   108,714    87,101   106,785    92,794   106,785   100,228   110,070   105,934   113,222   108,993   115,470   117,093   121,043   123,849   126,177   134,875   134,795   144,438   142,469   152,750   149,186

28200C                 50    79,307     7,950    77,991    20,900    75,025    30,900    78,829    54,200    92,634    70,150    99,989    79,680   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             82,750   124,820    86,650   116,627    90,466   110,416    90,679   108,501    95,507   108,262   102,410   111,307   107,809   114,326       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    75,317     6,650    74,599    18,750    72,272    28,400    76,009    51,150    90,626    67,000    98,366    77,459   105,256    87,766   113,129   100,029   123,344   109,099   131,949   127,108   147,403   141,844   160,424   154,040   171,410
28400P             92,750   124,820    95,350   117,957    94,190   111,946    94,057   110,097    98,074   109,645   104,484   112,504   109,592   115,377   112,504   117,572   120,138   122,918   126,775   128,092   137,508   136,591   146,925   144,211   155,144   150,901

28600C                 50    71,327     5,550    71,168    17,050    69,465    26,150    73,216    48,650    88,657    63,650    96,691    74,253   103,580       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            102,750   124,820   100,893   119,128    97,635   113,355    97,236   111,587   100,534   110,961   106,466   113,621   111,307   116,388       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    67,337     4,650    67,697    15,350    66,686    23,900    70,396    45,850    86,609    60,750    95,028    72,046   102,130    83,337   110,576    96,385   121,309   105,415   130,087   124,115   146,020   139,330   159,387   151,886   170,599
28800P            112,750   124,820   104,817   120,059   100,787   114,619   100,188   112,930   102,848   112,198   108,355   114,685   112,930   117,345   115,430   119,141   122,652   124,328   129,515   129,874   140,009   138,293   149,292   145,874   157,432   152,564

29000C                 50    63,347     3,900    64,225    13,800    63,919    21,750    67,564    43,250    84,574    56,400    93,086    69,750   100,654       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,750   124,820   108,262   120,870   103,673   115,763   102,928   114,180   105,043   113,355   110,150   115,710   114,486   118,250       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    59,357     3,250    60,767    12,400    61,180    19,800    64,784    40,650    82,499    53,600    91,344    66,850    99,178    79,307   108,035    92,873   119,247   101,598   128,105   120,963   144,544   136,684   158,243   149,598   169,721
29200P            124,820   124,820   111,188   121,535   106,253   116,774   105,455   115,311   107,104   114,446   111,839   116,667   115,949   119,128   118,316   120,883   125,166   125,911   132,069   131,550   142,336   139,889   151,513   147,457   159,600   154,147

29400C                 50    55,367     2,700    57,336    11,150    58,466    17,950    62,004    38,100    80,411    50,900    89,602    64,050    97,675       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   113,661   122,094   108,607   117,691   107,756   116,348   109,033   115,457   113,435   117,572   117,345   119,952       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    51,377     2,250    53,958    10,000    55,806    16,300    59,291    35,700    78,310    48,350    87,846    61,400    96,172    75,344   105,442    89,376   117,119    97,661   126,017   117,665   142,961   133,877   157,019   147,177   168,763
29600P            124,820   124,820   115,723   122,559   110,682   118,503   109,858   117,279   110,828   116,401   114,925   118,423   118,649   120,724   120,910   122,466   127,453   127,360   134,436   133,106   144,517   141,392   153,601   148,946   161,648   155,636

29800C                 50    47,387     1,850    50,633     9,000    53,186    14,800    56,644    33,450    76,222    45,900    86,077    58,800    94,656       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   117,492   122,958   112,557   119,234   111,786   118,143   112,491   117,292   116,335   119,234   119,886   121,468       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    43,397     1,550    47,401     8,100    50,619    13,400    54,024    31,350    74,147    43,550    84,308    56,300    93,126    71,421   102,795    85,904   114,951    93,618   123,823   114,260   141,285   130,938   155,716   144,610   167,713
30000P            124,820   124,820   118,875   123,264   114,180   119,872   113,515   118,915   114,060   118,117   117,638   119,979   121,043   122,173   123,251   123,916   129,515   128,690   136,577   134,542   146,526   142,802   155,543   150,356   163,563   157,073

30200C                 50    39,407     1,300    44,262     7,300    48,132    12,150    51,497    29,300    72,046    41,300    82,526    53,950    91,610       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   120,005   123,517   115,643   120,458   115,045   119,593   115,483   118,888   118,862   120,697   122,107   122,825       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    35,417     1,100    41,243     6,550    45,685    10,950    48,983    27,450    69,997    39,200    80,770    51,650    90,067    66,950   100,109    82,446   112,744    89,509   121,522   110,709   139,517   127,866   154,306   141,897   166,582
30400P            124,820   124,820   121,016   123,756   116,920   120,963   116,441   120,232   116,787   119,580   119,992   121,349   123,118   123,450   125,325   125,206   131,364   129,901   138,506   135,846   148,361   144,105   157,339   151,686   165,345   158,416

30600C                 50    31,427       950    38,370     5,900    43,331     9,900    46,576    24,900    67,550    37,150    79,002    49,400    88,524       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   121,708   123,916   118,010   121,402   117,651   120,790   117,997   120,245   121,030   121,974   124,075   124,035       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    27,437       800    35,590     5,300    41,043     8,950    44,262    23,300    65,542    35,200    77,233    47,300    86,982    62,150    97,395    79,068   110,496    85,319   119,114   107,065   137,655   124,674   152,817   139,064   165,372
30800P            124,820   124,820   122,320   124,062   118,981   121,814   118,755   121,309   119,074   120,830   122,000   122,546   124,940   124,581   127,148   126,376   133,013   131,005   140,221   137,043   150,010   145,302   158,974   152,923   166,981   159,693

31000C                 50    23,447       700    33,010     4,850    38,915     7,850    41,695    21,750    63,520    33,350    75,477    45,250    85,439       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   122,878   124,208   119,846   122,173   119,713   121,761   120,085   121,402   122,878   123,078   125,738   125,099       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    19,457       600    30,536     4,350    36,774     7,100    39,554    20,300    61,525    31,600    73,735    43,300    83,909    57,650    94,642    75,716   108,208    80,100   116,614   103,327   135,699   121,362   151,247   136,098   164,082
31200P            124,820   124,820   123,264   124,315   120,591   122,493   120,537   122,160   120,990   121,907   123,690   123,583   126,483   125,578   128,730   127,414   134,463   131,989   141,724   138,107   151,487   146,419   160,464   154,067   168,497   160,890

31400C                 50    15,467       500    28,129     3,950    34,779     6,400    37,532    18,950    59,557    29,900    71,979    41,400    82,366       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   123,623   124,408   121,202   122,759   121,269   122,519   121,801   122,373   124,434   124,049   127,174   126,030       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,477       400    25,762     3,550    32,811     5,750    35,577    17,700    57,655    28,300    70,250    39,600    80,837    53,500    91,916    72,431   105,907    74,150   114,034    99,484   133,651   117,917   149,585   133,013   162,712
31600P            124,820   124,820   123,823   124,461   121,761   123,011   121,907   122,838   122,519   122,798   125,099   124,474   127,786   126,443   130,087   128,331   135,726   132,880   142,988   139,064   152,777   147,417   161,794   155,131   169,854   162,007

31800C                 50     7,487       350    23,740     3,200    30,949     5,200    33,728    16,500    55,753    26,800    68,561    37,900    79,334       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   123,995   124,501   122,240   123,224   122,439   123,118   123,171   123,184   125,698   124,860   128,358   126,828       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,237       300    21,785     2,900    29,193     4,700    31,933    15,400    53,904    25,350    66,859    36,200    77,791    49,600    89,163    68,950   103,593    68,450   111,347    95,560   131,497   114,380   147,829   129,821   161,249
32000P            124,820   124,820   124,155   124,554   122,626   123,410   122,892   123,357   123,729   123,543   126,230   125,219   128,877   127,201   131,257   129,143   136,803   133,678   144,052   139,902   153,881   148,321   162,951   156,102   171,064   163,031

32200C                 50     6,237       250    19,910     2,600    27,464     4,250    30,217    14,350    52,069    24,000    65,196    34,600    76,288       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            124,820   124,820   124,301   124,594   122,998   123,596   123,291   123,570   124,248   123,862   126,709   125,552   129,342   127,533       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,237       200    18,074     2,350    25,841     3,800    28,515    13,400    50,313    22,650    63,507    33,100    74,799    45,950    86,410    64,900   101,252    63,100   108,581    91,597   129,276   110,762   145,994   126,483   159,706
32400P            124,820   124,820   124,434   124,647   123,291   123,743   123,636   123,769   124,674   124,142   127,148   125,857   129,754   127,839   132,215   129,847   137,734   134,383   144,876   140,620   154,798   149,132   163,935   156,993   172,128   163,989

32800C                -         -         -         -         -         -       3,100    25,416       -         -      20,250    60,249       -         -      42,600    83,696    61,100    98,912    58,050   105,761       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     124,155   124,075       -         -     127,839   126,376       -         -     133,013   130,459   138,506   135,008   145,502   141,232       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,500    22,543       -         -      18,100    57,096       -         -      39,450    80,997    57,550    96,597    53,250   102,848       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     124,527   124,328       -         -     128,358   126,802       -         -     133,638   130,978   139,144   135,553   145,914   141,724       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      16,150    54,024       -         -      36,550    78,323    54,150    94,257    48,750    99,883       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,730   127,148       -         -     134,130   131,430   139,650   136,032   146,127   142,110       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      14,400    51,058       -         -      33,850    75,690    51,000    91,942    44,550    96,877       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     128,970   127,400       -         -     134,489   131,789   140,035   136,431   146,153   142,403       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      12,800    48,159       -         -      31,300    73,070    48,000    89,642    40,600    93,804       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     129,103   127,613       -         -     134,742   132,095   140,328   136,777   146,007   142,589       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -      11,400    45,406       -         -      29,000    70,529    45,200    87,367    36,900    90,706       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     129,143   127,746       -         -     134,875   132,335   140,514   137,056   145,688   142,695       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -      10,150    42,772       -         -      26,800    67,989    42,550    85,106    33,400    87,527       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     129,103   127,839       -         -     134,941   132,521   140,607   137,282   145,209   142,695       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PIC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,730       -         -      49,912    50,541       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         350     3,465       -         -         -         -  

2700C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,742       -         -      50,065    50,770       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         500     4,198       -         -         -         -  

2750C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,566    49,753       -         -      50,167    50,927       -         -         -         -  
2800P                  50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         600     4,749       -         -         -         -  

2850C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,623    49,873       -         -      50,312    51,126       -         -         -         -  
2900P                  50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -         750     5,431       -         -         -         -  

2950C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,679    49,972       -         -      50,493    51,355       -         -         -         -  
3000P                  50     2,475       -         -         -         -          50     2,475       -         -         150     2,475       -         -         950     6,217       -         -         -         -  

3050C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,732    50,062       -         -      50,667    51,569       -         -         -         -  
3100P                  50     2,475       -         -         -         -          50     2,475       -         -         200     2,941       -         -       1,150     6,981       -         -         -         -  

3150C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,784    50,148       -         -      50,871    51,803       -         -         -         -  
3200P                  50     2,475       -         -         -         -          50     2,475       -         -         250     3,408       -         -       1,400     7,827       -         -         -         -  

3250C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,880    50,280       -         -      51,097    52,050    52,517    53,920       -         -  
3300P                  50     2,475       -         -         -         -          50     2,475       -         -         350     4,093       -         -       1,700     8,739     3,400    12,337       -         -  

3350C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,972    50,401       -         -      51,340    52,306    52,862    54,257       -         -  
3400P                  50     2,475       -         -         -         -          50     2,475       -         -         450     4,750       -         -       2,050     9,702     3,950    13,397       -         -  

3450C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              49,502    49,502       -         -         -         -      49,502    49,502    49,664    49,848    50,058    50,513       -         -      51,570    52,542    53,207    54,588       -         -  
3500P                  50     2,475       -         -         -         -          50     2,475       100     2,475       550     5,398       -         -       2,400    10,643     4,550    14,474       -         -  

3550C              49,502    49,502       -         -         -         -      49,502    49,502    49,707    49,902       -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,475       -         -         -         -          50     2,475       150     2,923       -         -         -         -         -         -         -         -         -         -  

3600C              49,502    49,502       -         -         -         -      49,502    49,502    49,710    49,910    50,178    50,651       -         -      51,832    52,802    53,553    54,913       -         -  
3600P                  50     2,475       -         -         -         -          50     2,537       200     3,347       700     6,196       -         -       2,850    11,690     5,200    15,567       -         -  

3650C              49,502    49,502       -         -         -         -      49,543    49,573    49,751    49,961       -         -         -         -         -         -         -         -         -         -  
3650P                  50     2,475       -         -         -         -          50     2,726       250     3,743       -         -         -         -         -         -         -         -         -         -  

3700C              49,502    49,502       -         -         -         -      49,545    49,574    49,788    50,006    50,320    50,807       -         -      52,076    53,041    53,892    55,229       -         -  
3700P                  50     2,475       -         -         -         -          50     2,931       300     4,121       900     7,104       -         -       3,300    12,712     5,900    16,674       -         -  

3750C              49,502    49,502       -         -         -         -      49,545    49,575    49,825    50,049       -         -         -         -         -         -         -         -         -         -  
3750P                  50     2,475       -         -         -         -          50     3,153       350     4,490       -         -         -         -         -         -         -         -         -         -  

3800C              49,502    49,502       -         -         -         -      49,546    49,577    49,860    50,089    50,474    50,968       -         -      52,336    53,291    54,221    55,536       -         -  
3800P                  50     2,475       -         -         -         -          50     3,394       400     4,851     1,150     8,097       -         -       3,850    13,814     6,650    17,790       -         -  

3850C              49,502    49,502       -         -         -         -      49,546    49,578    49,892    50,126       -         -         -         -         -         -         -         -         -         -  
3850P                  50     2,475       -         -         -         -          50     3,653       450     5,210       -         -         -         -         -         -         -         -         -         -  

3900C              49,502    49,502       -         -         -         -      49,546    49,579    49,948    50,186    50,614    51,113       -         -      52,586    53,532    54,537    55,833    56,487    58,039
3900P                  50     2,475       -         -         -         -          50     3,934       550     5,740     1,400     9,059       -         -       4,450    14,934     7,450    18,912    10,600    22,076

3950C              49,502    49,502       -         -         -         -      49,571    49,609    49,977    50,218       -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,475       -         -         -         -          50     4,237       600     6,092       -         -         -         -         -         -         -         -         -         -  

4000C              49,502    49,502       -         -         -         -      49,571    49,610    50,023    50,270    50,774    51,274       -         -      52,822    53,762    54,846    56,124    56,841    58,371
4000P                  50     2,475       -         -         -         -          50     4,565       700     6,595     1,750    10,175       -         -       5,100    16,070     8,350    20,067    11,650    23,199

4050C              49,502    49,502    49,502    49,502       -         -      49,587    49,628    50,066    50,315    50,836    51,339       -         -         -         -         -         -         -         -  
4050P                  50     2,475        50     5,149       -         -          50     4,919       800     7,087     1,900    10,682       -         -         -         -         -         -         -         -  

4100C              49,502    49,502    49,502    49,502       -         -      49,589    49,631    50,103    50,357    50,908    51,413       -         -      53,039    53,979    55,131    56,401    57,179    58,691
4100P                  50     2,475        50     5,558       -         -         100     5,701       900     7,570     2,100    11,259       -         -       5,800    17,219     9,300    21,218    12,800    24,333

4150C              49,502    49,502    49,502    49,502       -         -      49,597    49,644    50,138    50,396    50,973    51,482       -         -         -         -         -         -         -         -  
4150P                  50     2,475        50     5,996       -         -         150     6,366     1,000     8,049     2,300    11,827       -         -         -         -         -         -         -         -  

4200C              49,502    49,502    49,502    49,502       -         -      49,597    49,647    50,167    50,432    51,040    51,557       -         -      53,230    54,181    55,395    56,665    57,490    58,996
4200P                  50     3,215        50     6,469       -         -         200     6,990     1,100     8,525     2,550    12,454       -         -       6,550    18,377    10,350    22,389    14,000    25,460

4250C              49,502    49,502    49,502    49,502       -         -      49,599    49,656    50,200    50,474    51,089    51,615       -         -         -         -         -         -         -         -  
4250P                  50     4,213        50     6,975       -         -         250     7,598     1,250     9,105     2,750    13,010       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,502    49,502    49,523    49,537    49,597    49,664    50,226    50,513    51,138    51,678       -         -      53,400    54,374    55,621    56,906    57,776    59,286
4300P                  50     5,210        50     7,518        50     7,386       300     8,202     1,400     9,674     3,000    13,619       -         -       7,400    19,570    11,400    23,534    15,300    26,590

4350C              49,502    49,502    49,502    49,502    49,514    49,541    49,590    49,670    50,244    50,546    51,183    51,740    52,177    52,959       -         -         -         -         -         -  
4350P                  50     6,208        50     8,099        50     7,953       350     8,809     1,550    10,237     3,300    14,273     4,450    16,756       -         -         -         -         -         -  

4400C              49,502    49,502    49,502    49,502    49,513    49,541    49,579    49,674    50,255    50,575    51,216    51,798    52,249    53,043    53,535    54,548    55,822    57,139    58,022    59,553
4400P                  50     7,205        50     8,718        50     8,555       400     9,427     1,700    10,794     3,600    14,917     4,800    17,401     8,300    20,765    12,600    24,706    16,600    27,699

4450C              49,502    49,502    49,502    49,502    49,490    49,539    49,563    49,675    50,259    50,606    51,238    51,847    52,314    53,126       -         -         -         -         -         -  
4450P                  50     8,203        50     9,376       100     9,477       450    10,054     1,900    11,428     3,900    15,550     5,200    18,076       -         -         -         -         -         -  

4500C              49,502    49,502    49,502    49,502    49,486    49,538    49,527    49,674    50,252    50,631    51,247    51,891    52,364    53,201    53,632    54,706    55,979    57,345    58,236    59,806
4500P                  50     9,200        50    10,073       150    10,306       550    10,762     2,100    12,052     4,200    16,178     5,600    18,738     9,300    21,979    13,800    25,853    18,000    28,807

4550C              49,502    49,502    49,502    49,502    49,450    49,533    49,481    49,667    50,232    50,654    51,244    51,932    52,403    53,269       -         -         -         -         -         -  
4550P                  50    10,198        50    10,808       200    11,104       650    11,464     2,350    12,736     4,550    16,839     6,000    19,391       -         -         -         -         -         -  

4600C              49,502    49,502    49,502    49,502    49,406    49,523    49,446    49,663    50,203    50,669    51,230    51,967    52,428    53,334    53,682    54,842    56,096    57,534    58,412    60,037
4600P                  50    11,195        50    11,582       250    11,894       700    12,125     2,550    13,346     4,900    17,492     6,450    20,065    10,350    23,187    15,100    27,002    19,450    29,905

4650C              49,502    49,502    49,502    49,502    49,353    49,513    49,357    49,646    50,156    50,678    51,197    51,996    52,437    53,394       -         -         -         -         -         -  
4650P                  50    12,193        50    12,391       300    12,685       850    12,878     2,900    14,125     5,450    18,272     6,950    20,757       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502    49,292    49,499    49,280    49,630    50,089    50,683    51,150    52,018    52,431    53,446    53,684    54,956    56,169    57,702    58,549    60,251
4700P                  50    13,190        50    13,236       350    13,483       950    13,597     3,200    14,829     5,900    18,967     7,450    21,435    11,500    24,404    16,500    28,150    21,000    30,994

4750C              49,502    49,502    49,502    49,502    49,221    49,483    49,163    49,603    50,004    50,680    51,082    52,034    52,408    53,488       -         -         -         -         -         -  
4750P                  50    14,188        50    14,109       450    14,330     1,100    14,349     3,500    15,522     6,300    19,622     7,950    22,104       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502    49,088    49,453    49,061    49,581    49,904    50,673    50,997    52,044    52,366    53,525    53,629    55,046    56,193    57,847    58,642    60,444
4800P                  50    15,185        50    15,013       500    15,144     1,250    15,103     3,800    16,208     6,700    20,273     8,500    22,785    12,700    25,610    17,950    29,282    22,600    32,068

4850C              49,502    49,502    49,309    49,470    48,993    49,433    48,882    49,537    49,775    50,655    50,896    52,045    52,303    53,556       -         -         -         -         -         -  
4850P                  50    16,183        50    15,940       600    15,993     1,450    15,874     4,150    16,929     7,100    20,919     9,100    23,475       -         -         -         -         -         -  

4900C              49,502    49,502    49,287    49,469    48,826    49,396    48,716    49,498    49,627    50,630    50,770    52,038    52,225    53,576    53,515    55,111    56,165    57,968    58,688    60,614
4900P                  50    17,180        50    16,885       700    16,845     1,600    16,638     4,450    17,603     7,550    21,585     9,650    24,136    14,000    26,818    19,450    30,399    24,250    33,128

4950C              49,502    49,502    49,259    49,469    48,583    49,339    48,497    49,442    49,449    50,595    50,619    52,022    52,120    53,589       -         -         -         -         -         -  
4950P                  50    18,178        50    17,848       800    17,702     1,800    17,415     4,750    18,278     8,000    22,248    10,300    24,821       -         -         -         -         -         -  

5000C              49,502    49,502    49,003    49,430    48,373    49,293    48,221    49,372    49,249    50,553    50,456    52,000    51,996    53,595    53,336    55,148    56,084    58,066    58,690    60,763
5000P                  50    19,175       100    18,827       950    18,569     2,050    18,198     5,100    18,985     8,450    22,907    10,950    25,494    15,400    28,019    21,050    31,506    26,000    34,174

5100C              49,502    49,502    48,636    49,386    47,757    49,156    47,595    49,210    48,771    50,440    50,038    51,923    51,685    53,576       -         -         -         -         -         -  
5100P                  50    21,170       150    20,775     1,250    20,309     2,500    19,775     5,900    20,448     9,550    24,283    12,300    26,826       -         -         -         -         -         -  

5200C              49,502    49,502    48,138    49,341    46,897    48,961    46,788    48,995    48,157    50,281    49,529    51,811    51,283    53,523    52,777    55,136    55,753    58,184    58,545    60,993
5200P                  50    23,165       250    22,719     1,650    22,050     3,050    21,365     6,850    21,964    10,700    25,647    13,750    28,138    18,400    30,377    24,450    33,668    28,774    36,214

5300C              48,550    49,502    47,030    49,208    45,771    48,700    45,785    48,725    47,415    50,077    48,909    51,655    50,784    53,430       -         -         -         -         -         -  
5300P                  50    25,160       400    24,647     2,100    23,791     3,700    22,953     7,900    23,491    12,050    27,032    15,500    29,459       -         -         -         -         -         -  

5400C              43,550    49,502    45,050    49,025    44,326    48,348    44,549    48,380    46,540    49,823    48,191    51,461    50,198    53,301    51,929    55,002    55,187    58,200    58,198    61,132
5400P                  50    27,155       600    26,560     2,650    25,513     4,500    24,521     9,100    25,035    13,500    28,402    17,050    30,712    21,750    32,671    27,823    35,759    31,554    38,180

5500C              38,550    49,502    40,350    48,747    42,603    47,921    43,106    47,967    45,520    49,513    47,361    51,220    49,517    53,130       -         -         -         -         -         -  
5500P                  50    29,150       900    28,434     3,400    27,178     5,450    26,054    10,400    26,568    15,050    29,752    18,750    31,949       -         -         -         -         -         -  

5600C              33,550    49,502    35,800    48,328    39,700    47,393    41,433    47,471    44,364    49,150    46,427    50,935    48,745    52,920    50,786    54,741    54,379    58,107    57,643    61,176
5600P                  50    31,145     1,300    30,268     4,250    28,810     6,500    27,565    11,800    28,085    16,700    31,078    20,500    33,158    25,450    34,881    30,713    37,762    34,311    40,064

5700C              28,550    49,502    31,350    47,804    35,750    46,758    39,450    46,889    43,072    48,727    45,391    50,605    47,890    52,670       -         -         -         -         -         -  
5700P                  50    33,140     1,800    32,063     5,300    30,373     7,700    29,032    13,350    29,587    18,450    32,377    22,450    34,341       -         -         -         -         -         -  

5800C              23,550    49,502    27,150    47,048    32,000    45,995    35,900    46,201    41,652    48,247    44,257    50,226    46,954    52,380    49,345    54,347    53,333    57,905    56,884    61,124
5800P                  50    35,135     2,600    33,739     6,500    31,878     9,100    30,434    15,000    31,062    20,300    33,647    24,450    35,493    29,063    36,996    33,567    39,673    37,023    41,863

5900C              18,550    49,502    23,200    46,061    28,450    45,097    32,500    45,422    40,115    47,699    43,032    49,801    45,943    52,050       -         -         -         -         -         -  
5900P                  50    37,130     3,600    35,335     7,900    33,309    10,650    31,784    16,800    32,506    22,300    34,883    26,550    36,610       -         -         -         -         -         -  

6000C              13,550    49,502    19,500    44,842    25,150    44,049    29,250    44,548    38,466    47,099    41,720    49,331    44,860    51,682    47,623    53,819    52,054    57,594    55,918    60,976
6000P                 100    39,105     4,850    36,831     9,550    34,642    12,350    33,081    18,750    33,911    24,450    36,078    28,850    37,686    32,115    38,996    36,371    41,484    39,667    43,572

6100C               8,800    49,170    15,850    43,513    21,700    42,974    25,700    43,669    35,000    46,496    40,348    48,809    43,799    51,264       -         -         -         -         -         -  
6100P                 350    41,001     6,450    38,188    11,400    35,896    14,350    34,266    20,900    35,263    26,750    37,228    30,917    38,725       -         -         -         -         -         -  

6200C               4,550    48,172    12,900    41,644    18,850    41,630    23,100    42,521    32,850    45,716    38,925    48,244    42,623    50,827    45,632    53,156    50,557    57,172    54,757    60,733
6200P               1,100    43,318     8,400    39,405    13,650    36,992    16,650    35,335    23,250    36,553    29,250    38,319    32,585    39,719    35,102    40,880    39,090    43,186    42,222    45,186

6300C               1,700    45,313    10,450    40,183    16,500    40,094    20,700    41,288    30,400    44,919    37,100    47,636    41,401    50,355       -         -         -         -         -         -  
6300P               3,250    47,108    10,900    40,402    16,250    37,950    19,250    36,844    25,850    37,764    31,517    39,362    34,216    40,670       -         -         -         -         -         -  

6400C                 550    41,759     8,350    39,027    14,300    38,474    18,350    39,991    28,100    44,070    34,800    46,990    40,150    49,848    43,419    52,360    48,853    56,643    53,410    60,395
6400P               7,100    48,638    13,850    41,220    19,000    38,847    22,050    38,284    28,550    38,910    33,267    40,354    35,812    41,570    37,999    42,627    41,692    44,783    44,665    46,705

6500C                 150    39,923     6,700    37,692    12,400    36,761    16,450    38,607    26,000    43,174    32,650    46,305    38,871    49,311       -         -         -         -         -         -  
6500P              11,750    49,103    17,300    42,363    22,200    40,237    25,050    39,603    31,679    39,868    35,029    41,182    37,403    42,317       -         -         -         -         -         -  

6600C                  50    37,968     5,300    36,259    10,800    34,993    14,650    37,178    24,050    42,239    30,650    45,587    37,200    48,743    41,180    51,456    46,970    56,007    51,889    59,965
6600P              16,500    49,436    20,950    43,783    25,650    41,477    28,250    40,799    33,553    40,848    36,624    42,085    38,851    43,113    40,752    44,153    44,156    46,265    46,978    48,127

6700C                  50    35,973     4,200    34,710     9,400    33,223    13,100    35,722    22,250    41,271    28,800    44,842    35,250    48,148       -         -         -         -         -         -  
6700P              21,450    49,502    24,850    44,946    29,250    42,586    31,850    41,789    35,338    41,765    38,157    42,841    40,229    43,854       -         -         -         -         -         -  

6800C                  50    33,978     3,350    33,069     8,150    31,841    11,700    34,248    20,600    40,277    27,050    44,070    33,400    47,528    38,800    50,458    45,116    55,302    50,363    59,470
6800P              26,450    49,502    28,950    45,899    33,000    43,569    34,713    42,730    37,033    42,650    39,594    43,584    41,534    44,557    43,243    45,520    46,415    47,534    49,099    49,348

6900C                  50    31,983     2,650    31,378     7,100    30,418    10,450    32,773    19,150    39,276    25,400    43,276    31,700    46,891       -         -         -         -         -         -  
6900P              31,450    49,502    33,250    46,644    36,459    44,429    36,710    43,590    38,617    43,423    40,938    44,274    42,763    45,216       -         -         -         -         -         -  

7000C                  50    29,988     2,150    29,629     6,150    28,988     9,300    31,296    17,700    38,246    23,850    42,464    30,050    46,230    35,450    49,382    43,214    54,526    48,775    58,912
7000P              36,450    49,502    37,650    47,276    38,539    45,200    38,510    44,327    40,087    44,136    42,186    44,914    43,917    45,841    45,460    46,738    48,435    48,680    51,010    50,460

7100C                  50    27,993     1,700    27,880     5,350    27,548     8,350    29,865    16,450    37,225    22,450    41,646    28,500    45,555       -         -         -         -         -         -  
7100P              41,450    49,502    41,493    47,753    40,341    45,825    40,147    45,009    41,428    44,775    43,338    45,503    44,993    46,422       -         -         -         -         -         -  

7200C                  50    25,998     1,350    26,122     4,650    26,117     7,450    28,436    15,200    36,179    21,100    40,811    27,200    44,890    32,350    48,235    41,292    53,689    47,153    58,296
7200P              46,450    49,502    43,330    48,123    41,942    46,397    41,586    45,596    42,659    45,372    44,403    46,057    45,988    46,960    47,407    47,825    50,222    49,708    52,710    51,463

7300C                  50    24,003     1,100    24,376     4,050    24,703     6,650    27,042    14,100    35,147    19,850    39,970    25,350    44,112       -         -         -         -         -         -  
7300P              49,502    49,502    44,734    48,390    43,280    46,857    42,849    46,112    43,774    45,914    45,372    46,564    46,911    47,466       -         -         -         -         -         -  

7400C                  50    22,008       850    22,655     3,500    23,312     5,950    25,694    13,100    34,126    18,650    39,119    24,050    43,395    29,600    47,043    38,800    52,795    45,509    57,630
7400P              49,502    49,502    45,951    48,648    44,441    47,269    43,973    46,581    44,771    46,402    46,262    47,036    47,754    47,931    49,075    48,768    51,788    50,633    54,213    52,371

7500C                  50    20,013       700    20,984     3,050    21,955     5,300    24,365    12,150    33,103    17,550    38,269    22,800    42,665       -         -         -         -         -         -  
7500P              49,502    49,502    46,782    48,808    45,395    47,606    44,936    46,987    45,656    46,838    47,060    47,465    48,529    48,366       -         -         -         -         -         -  

7600C                  50    18,018       600    19,392     2,700    20,652     4,750    23,108    11,250    32,080    16,550    37,431    21,600    41,924    27,050    45,805    36,150    51,862    43,863    56,921
7600P              49,502    49,502    47,492    48,962    46,198    47,899    45,744    47,328    46,447    47,238    47,784    47,861    49,236    48,773    50,497    49,599    53,134    51,451    55,527    53,189

7700C                  50    16,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    14,028       -         -         -         -       3,800    20,710       -         -      14,650    35,733       -         -      24,750    44,541    33,750    50,900    42,214    56,172
7800P              49,502    49,502       -         -         -         -      47,064    47,919       -         -      48,993    48,543       -         -      51,678    50,317    54,274    52,166    56,669    53,927

7900C                  50    12,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,038       -         -         -         -       3,000    18,443       -         -      13,000    34,063       -         -      22,650    43,258    31,450    49,898       -         -  
8000P              49,502    49,502       -         -         -         -      47,975    48,349       -         -      49,958    49,124       -         -      52,648    50,937    55,244    52,810       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -      11,550    32,428       -         -      20,750    41,966    29,400    48,892       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      50,686    49,594       -         -      53,423    51,467    56,035    53,362       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -      10,250    30,821       -         -      19,000    40,667    27,450    47,858       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,219    49,972       -         -      54,033    51,920    56,685    53,853       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       9,150    29,291       -         -      17,400    39,368    25,700    46,830       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,611    50,287       -         -      54,498    52,303    57,195    54,269       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       8,150    27,795       -         -      16,000    38,105    24,050    45,789       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,873    50,536       -         -      54,826    52,613    57,594    54,633       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       7,300    26,384       -         -      14,700    36,847    22,550    44,759       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      52,033    50,724       -         -      55,052    52,872    57,886    54,940       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       6,500    24,986       -         -      13,500    35,601    21,150    43,730       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      52,121    50,877       -         -      55,189    53,084    58,093    55,202       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       5,850    23,711       -         -      12,450    34,404    19,850    42,707       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      52,145    50,985       -         -      55,250    53,247    58,224    55,422       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       5,250    22,467       -         -      11,450    33,207    18,650    41,698       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      52,125    51,066       -         -      55,250    53,378    58,289    55,604       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       4,700    21,262       -         -      10,550    32,047    17,550    40,708       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      52,069    51,122       -         -      55,200    53,473    58,300    55,750       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       4,250    20,169       -         -       9,750    30,934    16,500    39,719       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,993    51,154       -         -      55,112    53,540    58,265    55,870       -         -  



Back to Top



SAN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SIR (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (Applicable Date: 19/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top