Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



BLI (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



BOC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  18,074    18,074



Back to Top



BYD (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     413       413



Back to Top



COL (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,365       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10       711       -         -          10       711        10       711       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,377       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10       711       -         -          10       711        10       731       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,270    14,483    14,477    15,002    16,015    16,421    16,702    17,107    17,238    17,682
6.35P                  10       711        10       711        10       711        10       711        10       711        30     1,163       190     2,674     2,170     6,458     3,260     7,921     4,070     8,876

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,321    14,297    14,568    14,602    15,185    16,283    16,610    16,985    17,297    17,536    17,880
6.40P                  10       711        10       711        10       711        10       711        10       711        50     1,529       290     3,309     2,720     7,217     3,970     8,690     4,860     9,629

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,366    14,336    14,668    14,768    15,385    16,542    16,784    17,242    17,464    17,806    18,054
6.45P                  10       711        10       711        10       711        10       711        20       881        80     1,972       430     4,029     3,390     8,010     4,790     9,466     5,770    10,389

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,270    14,407    14,414    14,813    14,990    15,602    16,771    16,930    17,460    17,602    18,032    18,199
6.50P                  10       711        10       711        10       711        10       711        30     1,150       140     2,589       630     4,853     4,170     8,812     5,740    10,248     6,790    11,144

6.55C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,296    14,469    14,527    14,973    15,264    15,821    16,954    17,046    17,619    17,706    18,202    18,310
6.55P                  10       711        10       711        10       711        10       711        50     1,542       230     3,307       900     5,758     5,090     9,626     6,830    11,027     7,950    11,891

6.60C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,301    14,348    14,555    14,695    15,154    15,587    16,038    17,070    17,122    17,704    17,767    18,303    18,380
6.60P                  10       711        10       711        10       711        10       800        90     2,094       370     4,158     1,270     6,753     6,150    10,435     8,060    11,790     9,134    12,620

6.65C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,309    14,433    14,661    14,943    15,353    15,933    16,235    17,099    17,153    17,699    17,780    18,320    18,407
6.65P                  10       711        10       711        10       711        10       978       160     2,802       600     5,179     1,770     7,825     7,380    11,234     9,231    12,532    10,139    13,325

6.70C              14,231    14,231    14,231    14,231    14,231    14,231    14,270    14,369    14,556    14,778    15,233    15,535    16,240    16,390    17,025    17,129    17,593    17,742    18,243    18,384
6.70P                  10       731        10       895        10       994        30     1,581       270     3,653       920     6,288     2,420     8,941     8,704    12,008    10,282    13,245    11,156    14,000

6.75C              14,231    14,231    14,231    14,231    14,244    14,281    14,321    14,439    14,729    14,898    15,543    15,691    16,429    16,481    16,832    17,045    17,375    17,647    18,062    18,311
6.75P                  10     1,081        10     1,311        10     1,466        70     2,350       450     4,684     1,400     7,521     3,270    10,086     9,796    12,750    11,324    13,918    12,161    14,640

6.80C              14,231    14,231    14,231    14,231    14,269    14,318    14,414    14,519    14,929    15,002    15,745    15,780    16,382    16,481    16,510    16,898    17,037    17,493    17,774    18,182
6.80P                  10     1,647        10     1,980        30     2,420       150     3,354       740     5,898     2,070     8,817     4,340    11,219    10,884    13,450    12,347    14,548    13,139    15,237

6.85C              14,231    14,231    14,244    14,254    14,325    14,361    14,556    14,595    15,046    15,054    15,652    15,767    15,983    16,366    16,055    16,686    16,578    17,278    17,376    17,997
6.85P                  10     2,564        10     3,035        80     3,682       320     4,672     1,190     7,269     2,990    10,138     5,670    12,311    11,948    14,099    13,327    15,127    14,070    15,787

6.90C              14,231    14,231    14,264    14,265    14,397    14,391    14,610    14,619    14,826    15,002    15,036    15,604    15,142    16,112    15,469    16,402    16,003    17,001    16,869    17,756
6.90P                  10     3,954        30     4,631       200     5,216       640     6,253     1,880     8,759     4,220    11,427     7,300    13,325    12,962    14,691    14,241    15,651    14,938    16,284

6.95C              14,231    14,231    14,244    14,261    14,184    14,349    14,086    14,511    13,630    14,778    13,150    15,257    13,520    15,700    14,757    16,051    15,318    16,660    16,259    17,458
6.95P                  10     5,778       100     6,469       480     6,908     1,210     8,041     2,890    10,280     5,810    12,621     9,250    14,227    13,899    15,220    15,074    16,115    15,729    16,728

7.00C              12,630    14,231    11,180    14,156    10,580    14,113    10,220    14,155    10,070    14,306    10,140    14,693    10,810    15,120    13,975    15,634    14,580    16,264    15,594    17,107
7.00P                  10     7,764       320     8,349     1,050     8,606     2,190     9,913     4,330    11,735     7,800    13,665    11,540    14,990    14,747    15,668    15,807    16,505    16,432    17,103

7.05C               7,670    14,181     6,770    13,730     6,690    13,476     6,770    13,411     7,020    13,518     7,820    13,891     8,740    14,375    13,144    15,167    13,802    15,827    14,884    16,715
7.05P                  40     9,747       910    10,106     2,160    10,476     3,740    11,668     6,280    13,011    10,480    14,487    14,209    15,570    15,450    16,042    16,408    16,827    17,012    17,416

7.10C               3,120    13,613     3,200    12,527     3,620    12,198     4,050    12,174     4,870    12,372     5,940    12,912     7,000    13,514    12,287    14,659    13,002    15,353    14,148    16,291
7.10P                 490    11,563     2,340    11,739     4,090    12,407     6,020    13,093     9,130    13,950    13,600    15,075    15,405    15,981    16,017    16,345    16,887    17,086    17,476    17,670

7.15C                 440    11,686     1,270    10,649     1,900    10,219     2,330    10,481     3,270    11,005     4,430    11,803     5,560    12,565    11,427    14,120    12,197    14,853    13,401    15,838
7.15P               2,810    13,668     5,410    13,398     7,370    13,571     9,300    13,984    12,530    14,555    15,059    15,455    16,139    16,243    16,453    16,585    17,250    17,291    17,835    17,873

7.20C                  20     9,859       410     8,998       930     8,296     1,250     8,589     2,120     9,517     3,260    10,621     4,370    11,560    10,576    13,559    11,402    14,333    12,652    15,366
7.20P               7,390    14,205     9,550    14,074    11,400    14,135    13,220    14,435    14,677    14,884    15,675    15,659    16,476    16,378    16,775    16,767    17,512    17,444    18,099    18,029

7.25C                  10     7,868       110     7,135       440     6,608       630     6,723     1,340     8,022     2,360     9,413     3,420    10,537     9,752    12,982    10,624    13,797    11,912    14,877
7.25P              12,370    14,231    14,212    14,249    14,284    14,340    14,630    14,588    15,076    15,006    15,821    15,727    16,514    16,412    16,994    16,898    17,687    17,553    18,282    18,143

7.30C                  10     5,883        30     5,248       200     4,983       290     5,022       820     6,596     1,690     8,230     2,650     9,514     8,964    12,398     9,876    13,256    11,193    14,378
7.30P              14,231    14,231    14,266    14,264    14,406    14,379    14,556    14,580    15,002    14,998    15,690    15,694    16,361    16,368    17,129    16,985    17,788    17,623    18,393    18,219

7.35C                  10     4,068        10     3,552        90     3,560       130     3,632       500     5,330     1,200     7,110     2,050     8,527     8,211    11,809     9,159    12,710    10,500    13,874
7.35P              14,231    14,231    14,244    14,254    14,336    14,360    14,397    14,508    14,792    14,918    15,439    15,598    16,110    16,268    17,192    17,035    17,827    17,659    18,445    18,263

7.40C                  10     2,685        10     2,364        40     2,415        50     2,488       290     4,202       840     6,068     1,570     7,578     7,510    11,227     8,481    12,168     9,834    13,369
7.40P              14,231    14,231    14,231    14,231    14,281    14,325    14,297    14,421    14,588    14,805    15,167    15,462    15,817    16,130    17,199    17,051    17,816    17,667    18,447    18,279

7.45C                  10     1,766        10     1,592        20     1,590        20     1,686       170     3,279       590     5,141     1,200     6,692     6,730    10,653     7,843    11,630     9,195    12,863
7.45P              14,231    14,231    14,231    14,231    14,257    14,297    14,257    14,354    14,449    14,691    14,930    15,314    15,533    15,970    17,159    17,042    17,764    17,650    18,409    18,271

7.50C                  10     1,187        10     1,103        10     1,014        10     1,185       100     2,537       400     4,287       920     5,885     6,030    10,092     7,240    11,105     8,595    12,366
7.50P              14,231    14,231    14,231    14,231    14,244    14,276    14,244    14,316    14,361    14,590    14,727    15,156    15,280    15,804    17,086    17,010    17,685    17,614    18,339    18,243

7.55C                  10       824        10       790        10       788        10       982        50     1,862       280     3,583       700     5,141     5,400     9,544     6,580    10,588     8,030    11,875
7.55P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,297    14,489    14,586    15,017    15,060    15,635    16,986    16,961    17,579    17,561    18,244    18,198

7.60C                  10       711        10       711        10       711        10       829        30     1,424       190     2,952       530     4,468     4,850     9,017     5,990    10,086     7,494    11,394
7.60P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,270    14,426    14,475    14,882    14,877    15,471    16,872    16,897    17,458    17,494    18,131    18,138

7.65C                  10       711        10       711        10       711        10       711        20     1,117       130     2,425       400     3,864     4,350     8,506     5,460     9,602     6,999    10,927
7.65P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,383    14,401    14,768    14,729    15,316    16,743    16,823    17,325    17,419    18,005    18,069

7.70C                  10       711        10       711        10       711        10       711        10       800        90     1,993       300     3,325     3,920     8,025     4,980     9,133     6,480    10,472
7.70P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,336    14,349    14,672    14,611    15,171    16,611    16,740    17,187    17,333    17,869    17,989

7.75C                  10       711        10       711        10       711        10       711        10       711        60     1,611       230     2,871     3,520     7,554     4,550     8,682     5,980    10,028
7.75P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,310    14,584    14,524    15,048    16,473    16,651    17,045    17,243    17,727    17,901

7.80C                  10       711        10       711        10       711        10       711        10       711        40     1,298       170     2,444     3,180     7,118     4,160     8,249     5,530     9,601
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,284    14,512    14,450    14,927    16,339    16,561    16,902    17,149    17,582    17,810

7.85C                  10       711        10       711        10       711        10       711        10       711        30     1,085       130     2,100     2,870     6,697     3,810     7,836     5,120     9,188
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,270    14,466    14,399    14,830    16,206    16,466    16,761    17,051    17,437    17,714

7.90C                  10       711        10       711        10       711        10       711        10       711        20       869       100     1,803     2,590     6,298     3,490     7,440     4,750     8,795
7.90P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,417    14,361    14,745    16,075    16,370    16,622    16,952    17,293    17,615

7.95C                  10       711        10       711        10       711       -         -          10       711        10       711        70     1,496     2,340     5,919     3,210     7,067       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,231    14,231    14,244    14,360    14,322    14,655    15,950    16,275    16,490    16,855       -         -  

8.00C                 -         -         -         -          10       711       -         -          10       711        10       711        60     1,330     2,130     5,574       -         -         -         -  
8.00P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,352    14,309    14,610    15,836    16,184       -         -         -         -  

8.05C                 -         -         -         -          10       711       -         -          10       711        10       711        40     1,079     1,930     5,238       -         -         -         -  
8.05P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,345    14,284    14,534    15,723    16,093       -         -         -         -  

8.10C                 -         -         -         -          10       711       -         -          10       711        10       711        30       912     1,750     4,921       -         -         -         -  
8.10P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,231    14,231    14,270    14,486    15,616    16,002       -         -         -         -  



Back to Top



DHH (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GLI (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLX (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251003              251010              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,629    51,236    52,394    53,290       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,550     5,857     5,540     9,514       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,778    51,400    52,606    53,511       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,850     6,322     5,958    10,065       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,923    51,558    52,828    53,739       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,150     6,783     6,407    10,640       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      51,066    51,713    53,047    53,962       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,450     7,243     6,854    11,211       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      51,223    51,879    53,261    54,180       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,800     7,740     7,303    11,779       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,147       -         -      51,376    52,040    53,481    54,403       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,150     8,238     7,780    12,371       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,005    49,154       -         -      51,541    52,211    53,698    54,621       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,550     8,768     8,257    12,959       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,005    49,162       -         -      51,701    52,376    53,922    54,843    56,184    57,236       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,944     9,296     8,763    13,567    12,479    17,123       -         -  

4700C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,005    49,168       -         -      51,858    52,538    54,140    55,062    56,439    57,489       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       5,310     9,823     9,268    14,172    13,057    17,755       -         -  

4800C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,061    49,279       -         -      52,022    52,706    54,362    55,281    56,697    57,741       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       5,713    10,381     9,800    14,796    13,659    18,397       -         -  

4900C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,997    49,070       -         -      49,062    49,289       -         -      52,195    52,880    54,588    55,503    56,957    57,995       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -       6,151    10,968    10,360    15,434    14,278    19,050       -         -  

5000C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,998    49,074       -         -      49,115    49,382       -         -      52,363    53,048    54,807    55,719    57,211    58,243       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -       6,587    11,551    10,917    16,070    14,898    19,701       -         -  

5200C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,999    49,082       -         -      49,215    49,543       -         -      52,701    53,384    55,236    56,140    57,710    58,731       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         250     2,560       -         -       7,527    12,765    12,057    17,351    16,174    21,016       -         -  

5400C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      49,046    49,158       -         -      49,353    49,736    50,764    51,415    53,025    53,708    55,652    56,551    58,188    59,202       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -         100     2,447       -         -         400     3,387     2,550     8,234     8,500    13,994    13,244    18,654    17,466    22,332       -         -  

5500C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      49,127    49,265       -         -      49,519    49,948    51,078    51,731    53,346    54,027    56,060    56,951    58,650    59,657       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -         200     2,447       -         -         600     4,325     3,200     9,493     9,565    15,284    14,499    19,989    18,791    23,658       -         -  

5700C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,993    49,037    49,200    49,356       -         -      49,740    50,198    51,429    52,072    53,656    54,338    56,441    57,332    59,094    60,100       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       300     2,750       -         -         900     5,471     4,050    10,916    10,717    16,625    15,773    21,327    20,164    25,000       -         -  

5900C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,993    49,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,994    49,042    49,295    49,462       -         -      49,993    50,464    51,767    52,395    53,938    54,625    56,804    57,698    59,510    60,520       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       450     3,557       -         -       1,300     6,764     5,000    12,379    11,894    17,972    17,109    22,691    21,548    26,337       -         -  

6100C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,994    49,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,033    49,092    49,401    49,577       -         -      50,262    50,731    52,094    52,706    54,197    54,898    57,138    58,043    59,900    60,920       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       650     4,495       -         -       1,800     8,164     6,100    13,914    13,152    19,359    18,481    24,063    22,959    27,679       -         -  

6300C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,065    49,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -          50     2,447       -         -         100     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,067    49,134    49,529    49,706       -         -      50,547    51,004    52,396    52,999    54,426    55,151    57,438    58,365    60,258    61,298       -         -  
6400P                 -         -         -         -         -         -         -         -          50     2,447       -         -         150     2,447       950     5,657       -         -       2,450     9,720     7,350    15,506    14,482    20,779    19,887    25,442    24,394    29,023       -         -  

6500C                 -         -         -         -         -         -         -         -      48,966    48,970       -         -      49,119    49,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -          50     2,447       -         -         250     2,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      48,966    48,970       -         -      49,142    49,212    49,654    49,832       -         -      50,824    51,264    52,665    53,269    54,613    55,375    57,703    58,663    60,584    61,653    63,209    64,330
6600P                 -         -         -         -         -         -         -         -          50     2,447       -         -         300     3,321     1,350     6,983       -         -       3,250    11,387     8,800    17,167    15,857    22,213    21,326    26,828    25,852    30,366    29,355    33,118

6700C                 -         -         -         -         -         -         -         -      48,966    48,970       -         -      49,163    49,235    49,712    49,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -          50     2,447       -         -         350     3,714     1,600     7,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944       -         -      48,966    48,971       -         -      49,196    49,268    49,759    49,944       -         -      51,077    51,506    52,882    53,504    54,757    55,572    57,928    58,934    60,871    61,983    63,560    64,717
6800P                 -         -         -         -          50     2,693       -         -          50     2,597       -         -         450     4,301     1,850     8,438       -         -       4,250    13,182    10,400    18,855    17,297    23,668    22,809    28,222    27,330    31,707    30,830    34,435

6900C                 -         -         -         -      48,944    48,944       -         -      48,969    48,977       -         -      49,229    49,305    49,803    49,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     3,052       -         -          50     2,932       -         -         600     5,030     2,200     9,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,944    48,944    48,963    48,975       -         -      49,252    49,332    49,829    50,041       -         -      51,280    51,721    53,037    53,705    54,849    55,737    58,107    59,178    61,118    62,286    63,873    65,080
7000P                 -         -         -         -          50     3,468        50     3,407       100     3,761       -         -         750     5,728     2,550    10,130       -         -       5,500    15,103    12,250    20,600    18,776    25,131    24,319    29,617    28,814    33,042    32,311    35,743

7100C                 -         -         -         -      48,944    48,944    48,944    48,944    48,961    48,975       -         -      49,264    49,353    49,840    50,074    50,559    50,931       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -          50     3,951        50     3,872       150     4,518       -         -         900     6,411     2,950    11,012     5,150    14,371       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -      48,944    48,944    48,925    48,937    48,946    48,971       -         -      49,263    49,372    49,829    50,098    50,557    50,968    51,399    51,884    53,114    53,859    54,882    55,869    58,238    59,389    61,322    62,563    64,147    65,417
7200P                 -         -         -         -          50     4,510        50     4,411       200     5,274       -         -       1,150     7,313     3,400    11,932     5,800    15,332     6,950    17,069    14,137    22,363    20,329    26,615    25,864    31,014    30,325    34,373    33,801    37,047

7300C                 -         -         -         -      48,944    48,944    48,922    48,936    48,906    48,957       -         -      49,241    49,378    49,793    50,110    50,525    50,993       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -          50     5,159        50     5,034       300     6,227       -         -       1,400     8,180     3,900    12,886     6,550    16,339       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,920    48,936    48,852    48,937       -         -      49,202    49,376    49,731    50,107    50,465    51,001    51,411    51,991    53,098    53,963    54,851    55,961    58,312    59,568    61,477    62,809    64,378    65,727
7400P                  50     4,349        50     5,713        50     5,907        50     5,754       400     7,163       -         -       1,650     9,033     4,450    13,866     7,300    17,324     8,650    19,089    15,938    24,134    21,911    28,098    27,417    32,402    31,848    35,698    35,296    38,339

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,868    48,917    48,784    48,912       -         -      49,126    49,358    49,634    50,089    50,369    50,992       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     5,317        50     6,596        50     6,772       100     6,999       500     8,119       -         -       2,000    10,036     5,050    14,872     8,150    18,346       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,801    48,894    48,700    48,882    48,807    48,995    49,013    49,324    49,497    50,051    50,238    50,965    51,291    52,029    52,980    54,009    54,748    56,012    58,327    59,710    61,582    63,024    64,564    66,007
7600P                  50     6,459        50     7,614        50     7,765       150     8,184       600     9,114       950     9,432     2,400    11,084     5,750    15,930     9,050    19,371    10,650    21,154    17,841    25,912    23,554    29,589    29,011    33,788    33,372    37,012    36,803    39,623

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,720    48,869    48,534    48,821    48,663    48,946    48,854    49,272    49,325    49,998    50,069    50,919       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     7,784        50     8,775        50     8,897       200     9,393       800    10,291     1,200    10,533     2,850    12,169     6,450    16,969    10,000    20,399       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,944    48,944    48,623    48,841    48,338    48,751    48,490    48,885    48,650    49,199    49,096    49,917    49,855    50,851    51,018    51,989    52,749    53,994    54,564    56,018    58,276    59,815    61,633    63,205    64,701    66,259
7800P                  50     9,290        50    10,089        50    10,177       250    10,662     1,000    11,477     1,450    11,648     3,350    13,288     7,300    18,078    11,050    21,447    12,950    23,233    19,801    27,675    25,218    31,074    30,616    35,166    34,913    38,317    38,310    40,896

7900C              48,944    48,944    48,944    48,944    48,944    48,944    48,437    48,785    48,075    48,658    48,231    48,792    48,377    49,098    48,829    49,819    49,593    50,758       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    10,957        50    11,557        50    11,608       350    12,095     1,250    12,729     1,800    12,850     3,950    14,479     8,150    19,166    12,200    22,507       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    48,696    48,898    48,144    48,700    47,733    48,537    47,876    48,660    48,046    48,971    48,505    49,694    49,287    50,645    50,577    51,862    52,395    53,911    54,294    55,975    58,156    59,879    61,625    63,353    64,786    66,480
8000P                  50    12,760        50    13,172        50    13,185       500    13,613     1,550    14,035     2,250    14,107     4,600    15,686     9,100    20,281    13,400    23,560    15,550    25,300    21,827    29,423    26,928    32,555    32,232    36,531    36,459    39,610    39,814    42,157

8100C              48,944    48,944    48,944    48,944    48,647    48,898    47,737    48,580    47,308    48,388    47,442    48,501    47,636    48,811    48,120    49,539    48,934    50,508       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    14,657        50    14,917        50    14,897       700    15,183     1,900    15,382     2,750    15,381     5,350    16,941    10,150    21,415    14,650    24,607       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,944    48,944    48,332    48,850    47,272    48,453    46,750    48,191    46,926    48,310    47,160    48,622    47,681    49,360    48,530    50,343    49,952    51,639    51,909    53,758    53,930    55,882    57,960    59,900    61,553    63,464    64,817    66,667
8200P                  50    16,613        50    16,767       100    16,776       900    16,767     2,350    16,777     3,300    16,675     6,150    18,202    11,250    22,546    16,000    25,655    18,238    27,346    23,902    31,147    28,664    34,025    33,864    37,882    38,006    40,888    41,321    43,404

8300C              48,944    48,944    48,944    48,944    47,955    48,800    46,601    48,261    46,092    47,959    46,291    48,075    46,597    48,396    47,169    49,143    48,072    50,152       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    18,596        50    18,690       150    18,659     1,200    18,401     2,850    18,193     3,950    17,993     7,050    19,493    12,500    23,699    17,385    26,702       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,944    48,944    48,944    48,944    47,277    48,703    45,782    48,030    45,322    47,692    45,539    47,792    45,946    48,130    46,608    48,905    47,567    49,936    49,144    51,322    51,288    53,532    53,464    55,733    57,683    59,877    61,416    63,536    64,789    66,821
8400P                  50    20,588        50    20,657       250    20,567     1,550    20,055     3,400    19,630     4,700    19,322     8,050    20,806    13,750    24,829    18,561    27,735    20,638    29,341    26,021    32,839    30,418    35,480    35,497    39,219    39,552    42,149    42,824    44,636

8500C              48,944    48,944    48,944    48,944    46,297    48,554    44,743    47,728    44,371    47,351    44,640    47,443    45,190    47,813    45,972    48,627    47,007    49,691       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    22,583        50    22,644       400    22,470     2,000    21,716     4,100    21,079     5,600    20,653     9,200    22,148    15,150    25,972    19,769    28,762       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              48,750    48,944    48,600    48,944    45,000    48,354    43,485    47,355    43,270    46,950    43,639    47,056    44,358    47,462    45,271    48,316    46,394    49,417    48,156    50,904    50,529    53,230    52,891    55,526    57,320    59,806    61,206    63,570    64,697    66,940
8600P                  50    24,578        50    24,638       600    24,364     2,550    23,372     4,900    22,528     6,550    21,984    10,400    23,475    16,650    27,108    21,003    29,777    23,075    31,274    28,136    34,482    32,193    36,916    37,142    40,534    41,094    43,393    44,323    45,850

8700C              43,750    48,944    43,600    48,944    43,244    48,056    42,006    46,907    42,017    46,488    42,498    46,600    43,436    47,067    44,512    47,975    45,730    49,114       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    26,573        50    26,633       900    26,228     3,200    25,014     5,800    23,971     7,650    23,302    11,700    24,803    18,200    28,227    22,257    30,778       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              38,750    48,944    38,650    48,877    40,100    47,657    40,273    46,355    40,610    45,963    41,223    46,076    42,416    46,619    43,686    47,598    45,017    48,785    46,986    50,383    49,632    52,850    52,203    55,257    56,866    59,685    60,921    63,559    64,539    67,021
8800P                  50    28,568        50    28,628     1,300    28,057     4,000    26,622     6,800    25,405     8,900    24,597    13,150    26,133    19,657    29,337    23,507    31,761    25,554    33,139    30,246    36,076    33,981    38,327    38,780    41,828    42,629    44,618    45,813    47,047

8900C              33,750    48,944    33,700    48,812    35,650    47,113    38,307    45,698    39,034    45,354    39,836    45,496    41,312    46,125    42,794    47,181    44,255    48,426       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    30,563       100    30,603     1,850    29,829     4,950    28,188     7,950    26,811    10,250    25,875    14,700    27,448    21,014    30,434    24,769    32,725       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              28,750    48,944    28,850    48,615    31,350    46,420    36,132    44,934    37,302    44,661    38,331    44,844    40,122    45,579    41,845    46,733    43,447    48,038    45,653    49,763    48,598    52,392    51,396    54,923    56,313    59,512    60,556    63,506    64,312    67,061
9000P                  50    32,558       250    32,538     2,550    31,542     6,050    29,706     9,250    28,184    11,750    27,121    16,400    28,750    22,366    31,509    26,037    33,671    28,005    34,920    32,337    37,615    35,763    39,711    40,409    43,099    44,154    45,822    47,290    48,225

9100C              23,750    48,944    24,050    48,353    27,250    45,537    32,450    44,037    35,425    43,867    36,719    44,113    38,857    44,985    40,837    46,248    42,593    47,623       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                  50    34,553       450    34,453     3,450    33,178     7,350    31,157    10,750    29,500    13,450    28,347    18,200    30,027    23,736    32,565    27,292    34,594       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              18,750    48,944    19,450    47,829    23,400    44,423    28,900    43,030    33,430    43,001    35,025    43,324    37,523    44,340    39,777    45,724    41,696    47,176    44,169    49,047    47,431    51,854    50,464    54,520    55,660    59,283    60,106    63,406    64,007    67,062
9200P                  50    36,548       850    36,289     4,600    34,713     8,800    32,554    12,350    30,789    15,250    29,847    20,150    31,277    25,130    33,597    28,556    35,495    30,406    36,610    34,397    39,088    37,540    41,059    42,028    44,340    45,665    47,000    48,755    49,382

9300C              13,800    48,877    15,150    46,918    19,850    43,045    25,600    41,872    30,550    42,037    33,255    42,466    36,126    43,650    38,664    45,169    40,761    46,704       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                  50    38,543     1,550    38,004     6,050    36,129    10,500    33,859    14,150    32,015    17,200    31,313    22,181    32,495    26,510    34,602    29,802    36,371       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               9,050    48,545    11,250    45,492    16,550    41,445    22,500    40,586    27,500    40,986    31,425    41,542    34,673    42,913    37,504    44,577    39,789    46,202    42,556    48,235    46,136    51,238    49,398    54,047    54,899    58,997    59,566    63,257    63,624    67,020
9400P                 300    40,438     2,650    39,560     7,750    37,446    12,400    35,088    16,100    33,191    19,300    32,735    23,783    33,682    27,888    35,582    31,035    37,221    32,745    38,200    36,403    40,495    39,298    42,373    43,627    45,549    47,157    48,153    50,202    50,517

9500C               4,900    47,414     7,850    43,432    13,600    40,139    19,650    39,159    24,650    39,841    29,100    40,547    33,175    42,129    36,310    43,949    38,781    45,676       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               1,150    42,427     4,250    40,917     9,800    38,623    14,550    36,218    18,250    34,299    21,600    34,102    25,403    34,827    29,269    36,529    32,244    38,048       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,950    44,688     5,100    41,456    10,950    39,203    17,000    37,613    21,950    38,612    26,500    39,498    31,650    41,296    35,072    43,290    37,749    45,122    40,833    47,336    44,719    50,542    48,201    53,500    54,023    58,650    58,933    63,059    63,159    66,933
9600P               3,200    46,350     6,500    42,266    12,150    39,680    16,900    37,273    20,550    35,489    24,000    35,420    27,025    35,929    30,624    37,448    33,438    38,842    34,984    39,687    38,339    41,833    41,031    43,639    45,201    46,728    48,627    49,275    51,626    51,621

9700C                 650    41,296     3,300    40,179     8,950    38,007    14,900    36,237    19,800    37,258    24,100    38,386    30,093    40,424    33,812    42,597    36,686    44,544       -         -         -         -         -         -         -         -         -         -         -         -  
9700P               6,900    48,079     9,700    44,610    15,150    40,478    19,800    38,109    23,400    36,854    26,298    36,670    28,628    36,991    31,965    38,330    34,603    39,611       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200    39,481     2,050    38,683     7,300    36,673    13,050    35,026    17,800    35,864    22,050    37,214    28,605    39,506    32,583    41,875    35,638    43,944    39,022    46,355    43,195    49,772    46,865    52,875    53,033    58,240    58,200    62,806    62,604    66,799
9800P              11,450    48,678    13,450    46,245    18,500    41,339    22,950    38,870    26,400    38,123    28,222    37,807    30,236    37,966    33,289    39,149    35,743    40,332    37,103    41,070    40,197    43,094    42,727    44,863    46,741    47,865    50,067    50,368    53,027    52,702

9900C                  50    37,545     1,250    37,007     5,900    35,242    11,400    33,752    16,000    34,435    20,150    36,013    26,850    38,562    31,356    41,130    34,572    43,324       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              16,300    48,877    17,650    47,296    22,100    42,776    26,300    40,162    29,072    39,280    30,080    38,865    31,784    38,890    34,565    39,929    36,843    41,026       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    35,550       750    35,211     4,750    33,716     9,950    32,422    14,400    32,987    18,350    34,786    25,000    37,596    30,152    40,369    33,516    42,689    37,166    45,305    41,666    48,946    45,415    52,177    51,941    57,771    57,364    62,499    61,955    66,615
10000P             21,250    48,944    22,150    47,954    25,950    43,969    29,850    41,305    31,119    40,324    31,858    39,858    33,272    39,752    35,787    40,658    37,898    41,679    39,086    42,335    41,942    44,221    44,368    46,018    48,233    48,944    51,474    51,429    54,397    53,755

10100C                 50    33,555       450    33,336     3,800    32,119     8,650    31,056    12,900    31,527    16,750    33,543    23,250    36,610    28,944    39,590    32,452    42,037       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             26,250    48,944    26,850    48,349    30,000    44,959    32,561    42,329    33,047    41,291    33,549    40,760    34,689    40,562    36,954    41,355    38,909    42,304       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    31,560       250    31,421     3,050    30,454     7,500    29,661    11,550    30,069    15,250    32,291    21,600    35,610    27,734    38,793    31,381    41,366    35,294    44,195    40,096    48,070    43,842    51,400    50,740    57,237    56,442    62,141    61,227    66,386
10200P             31,250    48,944    31,650    48,614    34,250    45,749    34,689    43,236    34,848    42,164    35,139    41,597    36,032    41,321    38,067    42,018    39,876    42,903    40,912    43,485    43,553    45,257    45,942    47,112    49,668    49,973    52,827    52,429    55,716    54,752

10300C                 50    29,565       150    29,466     2,450    28,747     6,500    28,243    10,350    28,625    13,850    31,030    20,100    34,606    26,569    37,988    30,321    40,686       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             36,250    48,944    36,550    48,745    38,071    46,382    36,626    44,028    36,508    42,943    36,633    42,371    37,293    42,017    39,115    42,633    40,795    43,467       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    27,570       100    27,491     1,950    27,025     5,650    26,812     9,250    27,194    12,600    29,778    18,650    33,589    25,400    37,170    29,260    39,990    33,408    43,034    38,506    47,148    42,155    50,547    49,418    56,635    55,421    61,727    60,407    66,106
10400P             41,250    48,944    41,500    48,812    40,197    46,909    38,357    44,705    38,034    43,651    38,011    43,068    38,480    42,677    40,108    43,217    41,670    44,005    42,578    44,532    45,024    46,204    47,433    48,139    51,045    50,958    54,128    53,388    56,991    55,713

10500C                 50    25,575        50    25,517     1,550    25,293     4,900    25,387     8,250    25,784    11,450    28,535    17,300    32,567    23,950    36,347    28,219    39,286       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,250    48,944    46,212    48,877    41,984    47,330    39,900    45,301    39,425    44,291    39,281    43,705    39,590    43,286    41,039    43,760    42,494    44,511       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    23,580        50    23,530     1,250    23,568     4,250    23,973     7,400    24,429    10,400    27,306    16,050    31,548    22,600    35,522    27,207    38,580    31,527    41,828    36,910    46,188    40,356    49,616    47,995    55,970    54,291    61,254    59,488    65,773
10600P             48,944    48,944    48,944    48,944    43,420    47,648    41,255    45,814    40,658    44,840    40,443    44,283    40,616    43,847    41,906    44,265    43,267    44,981    44,084    45,480    46,357    47,066    48,836    49,100    52,346    51,883    55,373    54,307    58,218    56,638

10700C                 50    21,588        50    21,564     1,000    21,871     3,700    22,583     6,600    23,114     9,400    26,078    14,900    30,538    21,300    34,691    26,178    37,855       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,944    48,944    44,606    47,911    42,425    46,250    41,779    45,346    41,517    44,822    41,562    44,362    42,720    44,741    44,004    45,436       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    19,604        50    19,642       800    20,212     3,200    21,222     5,900    21,931     8,550    24,901    13,800    29,526    20,050    33,853    25,183    37,130    29,673    40,588    35,298    45,190    38,450    48,607    46,450    55,233    53,060    60,722    58,466    65,386
10800P             48,944    48,944    48,944    48,944    45,559    48,123    43,459    46,640    42,767    45,789    42,464    45,285    42,440    44,843    43,481    45,189    44,689    45,858    45,430    46,331    47,563    47,854    50,141    49,996    53,573    52,761    56,555    55,181    59,391    57,526

10900C                 50    17,643        50    17,794       600    18,574     2,750    19,891     5,250    20,770     7,750    23,737    12,800    28,531    18,900    33,023    24,150    36,398       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    46,418    48,328    44,364    46,986    43,655    46,192    43,326    45,713    43,236    45,278    44,179    45,600    45,331    46,257       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    15,732        50    16,045       500    17,041     2,400    18,613     4,700    19,644     7,000    22,587    11,850    27,538    17,800    32,192    22,950    35,671    27,866    39,326    33,711    44,170    36,445    47,516    44,802    54,428    51,725    60,130    57,348    64,945
11000P             48,944    48,944    48,944    48,944    46,947    48,435    45,100    47,260    44,418    46,534    44,108    46,105    43,971    45,684    44,827    45,984    45,922    46,623    46,616    47,089    48,635    48,562    51,336    50,819    54,713    53,577    57,666    56,006    60,503    58,369

11100C                 50    13,903        50    14,419       400    15,558     2,100    17,388     4,200    18,550     6,350    21,491    11,000    26,574    16,750    31,361    21,750    34,929       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,944    48,944    47,411    48,539    45,721    47,491    45,090    46,839    44,789    46,446    44,625    46,045    45,427    46,343    46,480    46,975       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    12,189        50    12,928       300    14,104     1,800    16,188     3,750    17,493     5,750    20,420    10,200    25,623    15,800    30,548    20,650    34,198    26,103    38,044    32,132    43,122    34,372    46,354    43,057    53,555    50,287    59,476    56,131    64,447
11200P             48,944    48,944    48,944    48,944    47,826    48,642    46,289    47,716    45,677    47,111    45,398    46,754    45,222    46,378    45,967    46,668    46,990    47,297    47,657    47,764    49,589    49,203    52,409    51,564    55,756    54,331    58,702    56,780    61,547    59,167

11300C                 50    10,612        50    11,577       250    12,806     1,600    15,090     3,350    16,473     5,200    19,382     9,450    24,684    14,850    29,722    19,600    33,465       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,944    48,944    48,068    48,693    46,704    47,872    46,185    47,349    45,936    47,032    45,762    46,684    46,474    46,978    47,458    47,598       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     9,187        50    10,366       200    11,563     1,350    13,972     3,000    15,498     4,700    18,376     8,750    23,763    14,000    28,923    18,600    32,735    24,400    36,751    30,590    42,062    32,204    45,104    41,208    52,609    48,735    58,755    54,806    63,890
11400P             48,944    48,944    48,944    48,944    48,280    48,745    47,135    48,052    46,620    47,554    46,411    47,280    46,249    46,963    46,923    47,256    47,890    47,877    48,558    48,360    50,424    49,773    53,362    52,239    56,700    55,026    59,659    57,509    62,520    59,923

11500C                -         -         -         -         150    10,351     1,200    12,987     2,650    14,539       -         -       8,100    22,861    13,200    28,133    17,650    32,009       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      48,469    48,796    47,425    48,165    47,019    47,752       -         -      46,684    47,216    47,332    47,511    48,285    48,136       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         100     9,130     1,050    12,033     2,400    13,667       -         -       7,500    21,982    12,400    27,332    16,700    31,268    22,550    35,457    29,075    40,985    29,800    43,796    39,260    51,589    47,095    57,973    53,382    63,274
11600P                -         -         -         -      48,510    48,799    47,688    48,276    47,320    47,898       -         -      47,071    47,446    47,713    47,754    48,654    48,385    49,327    48,880    51,153    50,285    54,170    52,827    57,539    55,660    60,524    58,178    63,417    60,628

11800C                -         -         -         -         -         -         -         -       1,900    11,980       -         -         -         -      11,000    25,795       -         -      20,650    34,177    27,621    39,911    26,650    42,407       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      47,845    48,171       -         -         -         -      48,349    48,171       -         -      49,972    49,328    51,774    50,734    54,846    53,344       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -       1,550    10,514       -         -         -         -       9,750    24,304       -         -      18,850    32,884    26,190    38,824    23,750    40,957       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      48,193    48,360       -         -         -         -      48,860    48,519       -         -      50,517    49,724    52,307    51,133    55,374    53,778       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,250     9,182       -         -         -         -       8,650    22,873       -         -      17,250    31,623    24,841    37,754    21,000    39,426       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      48,455    48,511       -         -         -         -      49,260    48,807       -         -      50,957    50,058    52,747    51,476    55,762    54,138       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,000     7,981       -         -         -         -       7,700    21,519       -         -      15,800    30,387    23,499    36,666    18,500    37,850       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      48,644    48,631       -         -         -         -      49,562    49,038       -         -      51,307    50,339    53,120    51,783    56,002    54,416       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         850     7,021       -         -         -         -       6,850    20,221       -         -      14,450    29,162    22,000    35,612    16,200    36,221       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      48,752    48,703       -         -         -         -      49,789    49,227       -         -      51,584    50,577    53,414    52,038    56,100    54,619       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         700     6,121       -         -         -         -       6,100    18,988       -         -      13,200    27,956    20,500    34,546    14,100    34,548       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      48,840    48,768       -         -         -         -      49,954    49,378       -         -      51,794    50,776    53,650    52,263    56,064    54,748       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         550     5,258       -         -         -         -       5,400    17,780       -         -      12,050    26,772    19,150    33,513    12,200    32,843       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      48,909    48,826       -         -         -         -      50,070    49,502       -         -      51,945    50,940    53,827    52,448    55,905    54,805       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         450     4,567       -         -         -         -       4,800    16,655       -         -      11,050    25,650    17,850    32,474    10,450    31,083       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      48,946    48,864       -         -         -         -      50,142    49,595       -         -      52,042    51,066    53,958    52,606    55,629    54,796       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         400     4,128       -         -         -         -       4,300    15,630       -         -      10,100    24,535    16,700    31,481     8,900    29,317       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      48,965    48,882       -         -         -         -      50,178    49,662       -         -      52,098    51,167    54,041    52,730    55,258    54,724       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         300     3,473       -         -         -         -       3,850    14,656       -         -       9,250    23,467    15,600    30,491     7,500    27,519       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      48,986    48,913       -         -         -         -      50,190    49,711       -         -      52,117    51,240    54,088    52,832    54,801    54,593       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         250     3,053       -         -         -         -       3,450    13,738       -         -       8,450    22,414    14,550    29,506     6,250    25,700       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      48,993    48,928       -         -         -         -      50,182    49,744       -         -      52,105    51,294    54,103    52,912    54,274    54,407       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         200     2,634       -         -         -         -       3,050    12,809       -         -       7,750    21,423    13,600    28,557     5,150    23,880       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      48,994    48,929       -         -         -         -      50,155    49,767       -         -      52,069    51,327    54,088    52,969    53,702    54,173       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         150     2,447       -         -         -         -       2,750    12,020       -         -       7,100    20,458    12,750    27,652     4,250    22,153       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      48,997    48,940       -         -         -         -      50,122    49,775       -         -      52,012    51,343    54,049    53,008    53,142    53,912       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         100     2,447       -         -         -         -       2,450    11,226       -         -       6,500    19,520    11,950    26,763     3,400    20,327       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      48,994    48,950       -         -         -         -      50,077    49,776       -         -      51,939    51,344    53,991    53,031    52,529    53,596       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,447       -         -         -         -       2,200    10,510       -         -       6,000    18,670    11,150    25,859     2,750    18,678       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      48,994    48,950       -         -         -         -      50,029    49,769       -         -      51,859    51,335    53,912    53,040    51,993    53,282       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,447       -         -         -         -       2,000     9,884       -         -       5,500    17,807    10,450    25,011     2,150    16,956       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      48,987    48,957       -         -         -         -      49,981    49,759       -         -      51,763    51,314    53,822    53,035    51,444    52,926       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800     9,256       -         -       5,050    16,986     9,800    24,188     1,650    15,279       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,928    49,743       -         -      51,662    51,284    53,721    53,019    50,939    52,553       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251003              251010              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     129,103   131,177       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,450    15,334       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     129,395   131,497       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,900    16,199       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,153       -         -     129,675   131,829   135,008   138,120       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,350    17,063    15,150    28,102       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,980   132,162   135,460   138,599       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,850    17,981    16,050    29,233       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,300   132,521   135,939   139,078       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,400    18,939    16,970    30,377       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,619   132,880   136,418   139,570       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,950    19,910    17,861    31,560       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,365       -         -     130,951   133,239   136,910   140,062       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       8,550    20,907    18,792    32,771       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,512       -         -     131,310   133,611   137,389   140,541       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       9,200    21,958    19,723    33,968       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,656   133,984   137,881   141,033   144,078   147,723       -         -  
13200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       9,850    22,995    20,681    35,191    30,297    45,233       -         -  

13400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,126   125,764       -         -     132,002   134,343   138,386   141,525   144,664   148,295       -         -  
13400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -      10,500    24,019    21,679    36,428    31,467    46,536       -         -  

13600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,126   125,791       -         -     132,374   134,729   138,865   142,017   145,249   148,853       -         -  
13600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -      11,250    25,137    22,663    37,665    32,651    47,853       -         -  

13800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,046       -         -     125,232   126,004       -         -     132,747   135,101   139,370   142,496   145,847   149,425       -         -  
13800P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -      12,000    26,254    23,687    38,929    33,861    49,196       -         -  

14000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,046       -         -     125,286   126,110       -         -     133,106   135,473   139,876   142,988   146,433   149,984       -         -  
14000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -      12,750    27,358    24,751    40,205    35,098    50,540       -         -  

14200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,339   126,230       -         -     133,492   135,859   140,381   143,480   147,018   150,542       -         -  
14200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         450     6,237       -         -      13,600    28,528    25,828    41,496    36,335    51,883       -         -  

14400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,445   126,403       -         -     133,877   136,245   140,886   143,972   147,603   151,101       -         -  
14400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         550     6,237       -         -      14,450    29,698    26,945    42,812    37,599    53,226       -         -  

14600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,179       -         -     125,552   126,576       -         -     134,263   136,630   141,392   144,451   148,188   151,646       -         -  
14600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         650     6,636       -         -      15,350    30,895    28,063    44,116    38,875    54,596       -         -  

14800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,192       -         -     125,658   126,749       -         -     134,649   137,003   141,897   144,930   148,773   152,191       -         -  
14800P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         750     7,275       -         -      16,250    32,092    29,206    45,432    40,192    55,966       -         -  

15000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,192       -         -     125,804   126,961       -         -     135,048   137,389   142,403   145,408   149,345   152,737       -         -  
15000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         900     8,086       -         -      17,200    33,316    30,377    46,762    41,496    57,323       -         -  

15100C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,299       -         -     125,951   127,174   127,999   130,273   135,447   137,774   142,895   145,874   149,904   153,269       -         -  
15200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         100     6,237       -         -       1,050     8,884     3,250    16,691    18,250    34,593    31,547    48,092    42,812    58,692       -         -  

15300C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,392       -         -     126,084   127,374   128,318   130,632   135,832   138,160   143,400   146,353   150,476   153,801       -         -  
15400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         150     6,237       -         -       1,200     9,669     3,650    17,875    19,250    35,843    32,771    49,462    44,156    60,076       -         -  

15500C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,405       -         -     126,270   127,613   128,624   130,978   136,245   138,546   143,892   146,818   151,034   154,333       -         -  
15600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         200     6,237       -         -       1,400    10,586     4,050    19,045    20,350    37,133    33,994    50,819    45,525    61,472       -         -  

15700C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,099   125,498       -         -     126,443   127,839   128,996   131,377   136,644   138,918   144,371   147,270   151,593   154,851       -         -  
15800P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       250     6,237       -         -       1,600    11,491     4,550    20,362    21,500    38,450    35,245    52,189    46,895    62,842       -         -  

15900C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,153   125,578       -         -     126,616   128,065   129,355   131,763   137,029   139,304   144,863   147,736   152,138   155,370       -         -  
16000P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       300     6,237       -         -       1,800    12,382     5,050    21,652    22,650    39,767    36,521    53,559    48,279    64,239       -         -  

16100C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,246   125,724       -         -     126,868   128,345   129,728   132,148   137,428   139,676   145,342   148,188   152,684   155,876       -         -  
16200P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       400     6,237       -         -       2,100    13,526     5,600    22,995    23,850    41,097    37,825    54,955    49,688    65,635       -         -  

16300C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,073   125,299   125,791       -         -     127,068   128,584   130,100   132,521   137,814   140,035   145,821   148,627   153,216   156,381       -         -  
16400P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       450     6,237       -         -       2,350    14,510     6,150    24,312    24,990    42,453    39,155    56,352    51,111    67,032       -         -  

16500C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,379   125,911       -         -     127,334   128,877   130,499   132,933   138,213   140,408   146,286   149,066   153,748   156,873       -         -  
16600P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       550     6,450       -         -       2,700    15,720     6,800    25,762    26,134    43,823    40,471    57,748    52,548    68,428       -         -  

16700C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,153   125,472   126,030       -         -     127,586   129,156   130,925   133,345   138,586   140,767   146,752   149,505   154,253   157,365       -         -  
16800P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       650     7,142       -         -       3,050    16,891     7,500    27,238    27,304    45,206    41,828    59,145    53,984    69,838       -         -  

16900C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,166   125,552   126,137       -         -     127,866   129,448   131,350   133,744   138,971   141,126   147,204   149,930   154,758   157,844       -         -  
17000P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       750     7,847       -         -       3,450    18,154     8,250    28,754    28,501    46,603    43,225    60,568    55,447    71,234       -         -  

17100C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,020   125,219   125,671   126,283       -         -     128,132   129,728   131,789   134,157   139,344   141,472   147,643   150,356   155,264   158,309       -         -  
17200P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       900     8,724       -         -       3,850    19,391     9,050    30,297    29,712    47,999    44,608    61,978    56,910    72,644       -         -  

17300C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,020   125,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,073   125,286   125,791   126,416       -         -     128,451   130,047   132,228   134,569   139,703   141,817   148,082   150,768   155,756   158,775       -         -  
17400P                -         -         -         -         -         -         -         -          50     6,237       -         -         100     6,237     1,050     9,602       -         -       4,350    20,787     9,900    31,866    30,975    49,436    46,031    63,401    58,400    74,041       -         -  

17500C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,073   125,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -         -         -          50     6,237       -         -         150     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,113   125,339   125,937   126,576       -         -     128,744   130,340   132,667   134,968   140,062   142,163   148,507   151,167   156,221   159,227       -         -  
17600P                -         -         -         -         -         -         -         -          50     6,237       -         -         200     6,237     1,250    10,626       -         -       4,850    22,157    10,800    33,462    32,265    50,872    47,441    64,824    59,889    75,450       -         -  

17700C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,113   125,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         -         -          50     6,237       -         -         250     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,153   125,392   126,070   126,722       -         -     129,063   130,645   133,106   135,367   140,408   142,496   148,920   151,566   156,687   159,679       -         -  
17800P                -         -         -         -         -         -         -         -          50     6,237       -         -         300     6,237     1,450    11,624       -         -       5,400    23,580    11,750    35,085    33,555    52,308    48,890    66,260    61,419    76,860       -         -  

17900C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,192   125,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         -         -          50     6,237       -         -         350     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,192   125,445   126,203   126,868       -         -     129,395   130,965   133,558   135,766   140,740   142,815   149,319   151,952   157,139   160,118       -         -  
18000P                -         -         -         -         -         -         -         -          50     6,237       -         -         400     6,237     1,650    12,608       -         -       6,050    25,123    12,800    36,774    34,899    53,771    50,367    67,697    62,935    78,270       -         -  

18100C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,232   125,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -         -         -          50     6,237       -         -         450     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,259   125,525   126,350   127,028       -         -     129,728   131,271   133,997   136,165   141,059   143,134   149,704   152,324   157,578   160,544       -         -  
18200P                -         -         -         -         -         -         -         -          50     6,237       -         -         500     6,583     1,900    13,725       -         -       6,700    26,626    13,900    38,476    36,242    55,234    51,843    69,120    64,465    79,680       -         -  

18300C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,299   125,565   126,443   127,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -         -         -          50     6,237       -         -         550     6,969     2,050    14,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,325   125,591   126,522   127,187       -         -     130,074   131,576   134,436   136,551   141,379   143,440   150,077   152,697   158,004   160,969   165,279   168,417
18400P                -         -         -         -         -         -         -         -          50     6,237       -         -         600     7,368     2,200    14,949       -         -       7,450    28,249    15,050    40,192    37,652    56,711    53,346    70,569    66,007    81,090    76,581    89,588

18500C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,365   125,631   126,602   127,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -         -         -          50     6,237       -         -         650     7,753     2,350    15,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,392   125,671   126,695   127,374       -         -     130,393   131,882   134,875   136,936   141,671   143,733   150,436   153,056   158,416   161,382   165,731   168,870
18600P                -         -         -         -         -         -         -         -          50     6,237       -         -         700     8,139     2,550    16,279       -         -       8,200    29,831    16,300    41,948    39,048    58,187    54,862    72,006    67,550    82,486    78,137    90,972

18700C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,445   125,724   126,775   127,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -         -         -          50     6,237       -         -         800     8,738     2,700    16,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,485   125,751   126,868   127,533       -         -     130,725   132,175   135,287   137,295   141,950   144,012   150,782   153,402   158,815   161,781   166,170   169,322
18800P                -         -         -         -         -         -         -         -          50     6,237       -         -         850     9,110     2,900    17,569       -         -       9,050    31,507    17,600    43,717    40,498    59,690    56,405    73,455    69,120    83,896    79,706    92,341

18900C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,538   125,804   126,961   127,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -         -         -          50     6,237       -         -         950     9,695     3,100    18,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820       -         -     124,860   124,887       -         -     125,565   125,844   127,041   127,693       -         -     131,058   132,468   135,699   137,668   142,216   144,291   151,114   153,748   159,201   162,166   166,609   169,761
19000P                -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,000    10,068     3,300    18,952       -         -       9,950    33,210    19,000    45,525    41,974    61,193    57,948    74,905    70,689    85,292    81,289    93,725

19100C                -         -         -         -     124,820   124,820       -         -     124,860   124,887       -         -     125,605   125,884   127,148   127,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,100    10,640     3,550    19,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820       -         -     124,860   124,887       -         -     125,658   125,937   127,214   127,852       -         -     131,377   132,760   136,098   138,014   142,469   144,557   151,420   154,067   159,560   162,539   167,008   170,186
19200P                -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,200    11,198     3,750    20,415       -         -      10,950    34,979    20,450    47,334    43,451    62,696    59,504    76,342    72,258    86,702    82,859    95,095

19300C                -         -         -         -     124,820   124,820       -         -     124,900   124,926       -         -     125,698   125,977   127,307   127,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,300    11,757     4,000    21,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820       -         -     124,900   124,926       -         -     125,738   126,017   127,387   128,025       -         -     131,696   133,039   136,471   138,346   142,695   144,810   151,713   154,386   159,905   162,911   167,407   170,599
19400P                -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,400    12,302     4,250    21,945       -         -      12,000    36,761    22,000    49,170    44,967    64,212    61,100    77,805    73,854    88,099    84,455    96,464

19500C                -         -         -         -     124,820   124,820   124,820   124,820   124,900   124,926       -         -     125,804   126,070   127,480   128,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,237        50     6,237        50     6,237       -         -       1,550    13,007     4,550    22,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,820   124,820   124,900   124,926       -         -     125,831   126,110   127,560   128,172       -         -     131,989   133,305   136,817   138,665   142,908   145,049   151,992   154,692   160,238   163,270   167,792   170,998
19600P                -         -         -         -          50     6,237        50     6,237        50     6,237       -         -       1,650    13,552     4,800    23,527       -         -      13,100    38,556    23,600    51,005    46,510    65,728    62,682    79,241    75,450    89,495    86,037    97,821

19700C                -         -         -         -     124,820   124,820   124,820   124,820   124,913   124,940       -         -     125,884   126,150   127,640   128,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     6,237        50     6,237        50     6,237       -         -       1,800    14,231     5,100    24,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,820   124,820   124,926   124,953       -         -     125,911   126,190   127,719   128,331       -         -     132,255   133,558   137,136   138,971   143,094   145,275   152,245   154,984   160,557   163,616   168,151   171,397
19800P                -         -         -         -          50     6,237        50     6,237       100     6,423       -         -       1,900    14,776     5,400    25,163       -         -      14,300    40,405    25,300    52,867    48,079    67,244    64,292    80,691    77,046    90,892    87,633    99,191

19900C                -         -         -         -     124,820   124,820   124,820   124,820   124,940   124,966       -         -     125,964   126,230   127,799   128,398   129,980   130,938       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     6,237        50     6,237       150     7,315       -         -       2,050    15,454     5,750    26,041    10,100    34,619       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     124,820   124,820   124,820   124,820   124,940   124,966       -         -     126,004   126,270   127,866   128,478   130,074   131,031   132,521   133,811   137,442   139,264   143,267   145,488   152,484   155,264   160,850   163,949   168,497   171,782
20000P                -         -         -         -          50     6,463        50     6,437       200     8,113       -         -       2,250    16,252     6,100    26,919    10,600    35,537    15,600    42,294    27,100    54,742    49,675    68,787    65,901    82,140    78,669    92,288    89,229   100,548

20200C                -         -         -         -     124,820   124,820   124,833   124,833   124,953   124,980       -         -     126,084   126,350   127,985   128,597   130,260   131,217       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     7,221        50     7,182       250     9,243       -         -       2,600    17,689     6,800    28,648    11,700    37,452       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     124,820   124,820   124,833   124,833   124,966   124,993       -         -     126,137   126,416   128,092   128,717   130,406   131,390   132,946   134,236   137,947   139,783   143,533   145,874   152,896   155,782   161,368   164,587   169,136   172,514
20400P                -         -         -         -          50     8,073        50     8,006       350    10,719       -         -       3,000    19,231     7,600    30,470    12,900    39,421    18,400    46,124    30,950    58,520    52,934    71,859    69,173    85,026    81,901    95,055    92,435   103,247

20600C                -         -         -         -     124,820   124,820   124,833   124,833   124,966   125,006       -         -     126,190   126,483   128,172   128,837   130,526   131,537       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50     9,030        50     8,950       400    11,930       -         -       3,450    20,841     8,500    32,372    14,150    41,402       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,833   124,833   124,966   125,006       -         -     126,217   126,522   128,225   128,916   130,606   131,656   133,239   134,596   138,306   140,221   143,693   146,206   153,202   156,248   161,821   165,159   169,708   173,192
20800P                 50     6,463        50     9,735        50    10,134        50    10,028       500    13,433       -         -       3,950    22,530     9,450    34,314    15,500    43,411    21,550    50,034    35,150    62,310    56,245    74,918    72,485    87,899    85,173    97,808    95,653   105,934

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,833   124,833   124,953   125,006       -         -     126,203   126,562   128,225   128,983   130,632   131,763       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     7,740        50    11,012        50    11,371       100    12,156       650    15,162       -         -       4,500    24,285    10,500    36,309    16,900    45,419       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,820   124,926   125,006       -         -     126,177   126,589   128,198   129,036   130,619   131,842   133,385   134,875   138,506   140,567   143,733   146,472   153,428   156,647   162,180   165,691   170,186   173,831
21200P                 50     9,230        50    12,448        50    12,768       150    14,124       800    16,904       -         -       5,100    26,094    11,600    38,317    18,450    47,494    25,100    54,024    39,700    66,087    59,663    78,004    75,863    90,759    88,458   100,548    98,885   108,594

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,780   124,820   124,860   124,980   125,099   125,339   126,097   126,589   128,105   129,063   130,552   131,896       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    10,985        50    14,084        50    14,350       200    16,079     1,000    18,819     2,350    21,080     5,800    28,036    12,800    40,378    20,100    49,595       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,740   124,807   124,780   124,953   124,966   125,299   125,964   126,562   127,972   129,063   130,433   131,922   133,319   135,048   138,506   140,807   143,653   146,659   153,535   156,993   162,446   166,170   170,585   174,416
21600P                 50    13,020        50    15,920        50    16,132       250    18,101     1,200    20,761     2,800    23,022     6,600    30,084    14,100    42,493    21,850    51,710    29,000    58,027    44,650    69,864    63,148    81,076    79,241    93,618    91,756   103,274   102,104   111,227

21800C            124,820   124,820   124,820   124,820   124,820   124,820   124,647   124,767   124,634   124,900   124,793   125,246   125,791   126,522   127,773   129,023   130,246   131,922       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    15,348        50    17,981        50    18,127       350    20,482     1,500    22,929     3,250    24,990     7,450    32,159    15,500    44,634    23,700    53,825       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,714   124,780   124,541   124,727   124,448   124,833   124,554   125,166   125,552   126,456   127,507   128,970   130,007   131,882   133,039   135,101   138,320   140,953   143,440   146,778   153,535   157,272   162,605   166,582   170,891   174,948
22000P                 50    17,981        50    20,295        50    20,362       450    22,876     1,800    25,110     3,800    27,065     8,350    34,260    17,000    46,816    25,650    55,953    33,350    62,084    49,768    73,628    66,699    84,135    82,672    96,438    95,068   105,961   105,336   113,848

22200C            124,820   124,820   124,820   124,820   124,700   124,780   124,408   124,687   124,195   124,754   124,248   125,059   125,232   126,350   127,161   128,877   129,688   131,816       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    20,920        50    22,849        50    22,822       550    25,349     2,150    27,398     4,400    29,193     9,400    36,481    18,600    49,023    27,700    58,094       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,541   124,740   124,142   124,607   123,849   124,621   123,849   124,913   124,833   126,217   126,749   128,744   129,289   131,709   132,521   135,048   137,907   140,980   143,068   146,818   153,402   157,485   162,672   166,941   171,104   175,427
22400P                 50    24,139        50    25,669        50    25,549       750    28,142     2,600    29,831     5,100    31,427    10,550    38,782    20,350    51,271    29,900    60,249    38,100    66,114    54,184    77,339    70,317    87,181    86,117    99,244    98,380   108,634   108,567   116,428

22600C            124,820   124,820   124,820   124,820   124,501   124,740   123,823   124,501   123,410   124,474   123,357   124,727   124,355   126,044   126,243   128,571   128,823   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    27,597        50    28,728       100    28,967       950    30,962     3,100    32,332     5,900    33,728    11,750    41,083    22,200    53,532    32,200    62,403       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,820   124,820   124,288   124,700   123,397   124,381   122,852   124,275   122,759   124,514   123,783   125,831   125,658   128,358   128,278   131,377   131,736   134,848   137,269   140,886   142,562   146,765   153,149   157,631   162,619   167,234   171,210   175,852
22800P                 50    31,268        50    32,026       150    32,305     1,200    33,888     3,700    34,925     6,750    36,069    13,100    43,464    24,150    55,806    34,650    64,558    43,300    70,144    58,692    80,997    73,974    90,213    89,575   102,024   101,705   111,267   111,786   118,995

23000C            124,820   124,820   124,820   124,820   124,035   124,660   122,785   124,195   122,173   124,049   122,027   124,248   123,091   125,565   124,980   128,105   127,640   131,164       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    35,072        50    35,524       200    35,710     1,550    36,960     4,350    37,572     7,750    38,490    14,550    45,885    26,200    58,081    37,200    66,699       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   124,820   124,820   123,557   124,567   122,027   123,982   121,322   123,743   121,149   123,929   122,293   125,259   124,195   127,813   126,921   130,898   130,672   134,516   136,391   140,674   141,871   146,632   152,763   157,698   162,446   167,460   171,224   176,211
23200P                 50    38,969        50    39,195       300    39,288     1,950    40,086     5,150    40,299     8,850    40,950    16,150    48,372    28,400    60,368    39,850    68,827    49,000    74,134    63,254    84,588    77,685    93,206    93,046   104,764   105,016   113,874   115,005   121,522

23400C            124,820   124,820   124,820   124,820   123,011   124,474   121,030   123,690   120,285   123,397   120,152   123,557   121,375   124,900   123,317   127,467   126,123   130,592       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    42,932        50    43,012       400    42,905     2,450    43,291     6,050    43,078    10,050    43,451    17,850    50,872    30,750    62,669    42,650    70,955       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   124,820   124,820   122,173   124,341   119,859   123,370   119,088   122,985   118,968   123,118   120,325   124,488   122,320   127,081   125,232   130,246   129,302   134,037   135,261   140,341   141,019   146,406   152,231   157,698   162,153   167,619   171,117   176,517
23600P                 50    46,909        50    46,909       550    46,603     3,000    46,523     7,050    45,885    11,400    45,978    19,700    53,412    33,250    64,983    45,600    73,070    54,210    78,057    67,883    88,112    81,422    96,172    96,531   107,477   108,328   116,441   118,197   124,009

23800C            124,820   124,820   124,820   124,820   121,043   124,155   118,370   122,945   117,665   122,493   117,598   122,599   119,154   124,022   121,242   126,642   124,248   129,861       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    50,899        50    50,845       750    50,340     3,700    49,795     8,200    48,731    12,900    48,545    21,650    55,953    35,850    67,271    48,650    75,171       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            124,820   124,820   124,820   124,820   119,420   123,876   116,547   122,426   116,002   121,921   116,055   122,014   117,824   123,490   120,032   126,150   123,184   129,422   127,640   133,399   133,891   139,876   139,969   146,087   151,553   157,605   161,741   167,713   170,905   176,757
24000P                 50    54,889        50    54,822     1,050    54,091     4,550    53,093     9,500    51,604    14,550    51,125    23,800    58,546    38,600    69,559    51,850    77,246    59,091    81,914    72,511    91,530    85,186    99,098   100,002   110,137   111,626   118,981   121,389   126,469

24200C            124,820   124,820   124,820   124,820   117,425   123,557   114,446   121,814   114,114   121,256   114,326   121,375   116,348   122,905   118,729   125,591   122,014   128,943       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    58,879        50    58,812     1,400    57,855     5,500    56,405    10,950    54,476    16,300    53,718    26,100    61,153    41,500    71,833    54,822    79,294       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            123,950   124,820   121,322   124,754   114,898   123,131   111,932   121,083   111,972   120,511   112,371   120,617   114,752   122,240   117,306   124,993   120,777   128,411   125,671   132,601   132,281   139,264   138,732   145,661   150,715   157,445   161,182   167,739   170,559   176,943
24400P                 50    62,869        50    62,802     1,850    61,592     6,650    59,690    12,550    57,362    18,300    56,298    28,500    63,733    44,550    74,094    57,416    81,329    64,026    85,678    77,126    94,868    88,950   101,984   103,460   112,770   114,898   121,468   124,541   128,890

24600C            113,950   124,820   114,150   124,754   111,813   122,599   109,033   120,218   109,565   119,646   110,230   119,793   112,996   121,522   115,776   124,341   119,434   127,839       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    66,859        50    66,792     2,400    65,329     8,000    62,948    14,350    60,222    20,450    58,879    31,100    66,340    47,700    76,328    60,036    83,324       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            103,950   124,820   104,200   124,687   107,956   121,881   105,761   119,207   106,892   118,675   107,876   118,875   111,081   120,710   114,140   123,623   118,010   127,214   123,397   131,643   130,419   138,532   137,295   145,142   149,718   157,179   160,477   167,686   170,093   177,049
24800P                 50    70,849       100    70,769     3,150    68,987     9,550    66,154    16,350    63,068    22,750    61,898    33,900    68,933    51,050    78,549    62,682    85,306    69,000    89,336    81,715    98,087    92,727   104,804   106,905   115,337   118,157   123,916   127,680   131,271

25000C             93,950   124,820    94,300   124,554    99,650   121,016   102,117   118,050   103,939   117,572   105,322   117,864   109,020   119,833   112,398   122,865   116,494   126,549       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    74,839       200    74,719     4,050    72,604    11,300    69,319    18,600    65,861    25,250    64,930    36,850    71,514    54,550    80,731    65,342    87,234       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             83,950   124,820    84,450   124,368    90,750   119,966    98,100   116,734   100,760   116,375   102,543   116,734   106,825   118,888   110,549   122,027   114,912   125,831   120,843   130,526   128,318   137,668   135,646   144,504   148,534   156,846   159,639   167,553   169,508   177,089
25200P                 50    78,829       350    78,642     5,150    76,142    13,300    72,405    21,000    68,628    28,000    67,976    39,950    74,081    57,921    82,898    67,989    89,149    73,974    92,873    86,237   101,199    96,491   107,583   110,336   117,864   121,375   126,323   130,778   133,611

25400C             73,950   124,820    74,700   124,035    82,100   118,662    93,150   115,231    97,316   115,031    99,590   115,510   104,484   117,864   108,594   121,149   113,236   125,059       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    82,819       600    82,539     6,500    79,587    15,550    75,424    23,650    71,341    30,900    70,995    43,250    76,608    60,767    85,013    70,636    91,011       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             63,950   124,820    65,050   123,570    73,750   117,079    85,750   113,515    93,632   113,568    96,438   114,180   101,997   116,760   106,546   120,205   111,493   124,248   117,997   129,249   125,977   136,670   133,784   143,759   147,191   156,408   158,629   167,340   168,777   177,062
25600P                 50    86,809       950    86,383     8,150    82,912    18,150    78,310    26,550    73,987    34,050    74,001    46,700    79,121    63,613    87,101    73,283    92,847    78,908    96,278    90,652   104,192   100,228   110,283   113,715   120,338   124,567   128,677   133,837   135,912

25800C             53,950   124,820    55,700   122,732    65,750   115,178    78,600   111,626    89,748   111,946    93,113   112,744    99,390   115,577   104,391   119,194   109,671   123,397       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                 50    90,799     1,600    90,120    10,150    86,104    21,000    81,116    29,700    76,554    37,400    76,967    50,400    81,582    66,500    89,149    75,916    94,629       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             44,000   124,754    46,650   121,495    58,150   112,903    71,750   109,538    84,900   110,190    89,628   111,188    96,664   114,313   102,157   118,143   107,783   122,493   114,885   127,826   123,437   135,540   131,696   142,895   145,661   155,876   157,472   167,048   167,899   176,956
26000P                 50    94,789     2,550    93,725    12,550    89,136    24,150    83,816    33,150    79,041    41,000    79,893    54,250    84,016    69,372    91,144    78,523    96,385    83,736    99,537    94,975   107,051   103,926   112,917   117,053   122,745   127,706   130,978   136,857   138,160

26200C             34,150   124,554    38,050   119,673    50,900   110,296    65,250   107,237    78,550   108,301    85,997   109,525    93,818   112,983    99,843   117,026   105,814   121,548       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                200    98,712     3,950    97,156    15,300    92,036    27,650    86,383    36,800    81,462    44,850    82,765    58,300    86,396    72,232    93,113    81,103    98,087       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             24,650   123,889    30,050   117,079    44,150   107,264    59,050   104,737    72,500   106,267    81,900   107,756    90,878   111,560    97,449   115,843   103,793   120,551   111,533   126,230   120,684   134,276   129,382   141,911   143,932   155,250   156,155   166,675   166,875   176,770
26400P                700   102,503     5,950   100,348    18,550    94,722    31,450    88,830    40,750    83,790    48,900    85,572    62,550    88,711    75,091    95,015    83,657    99,750    88,484   102,649    99,164   109,791   107,570   115,483   120,338   125,099   130,792   133,226   139,822   140,354

26600C             15,850   122,293    22,850   113,462    37,850   103,846    53,250   102,024    66,750   104,099    76,200   105,868    87,833   110,070    94,988   114,619   101,718   119,513       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              1,900   106,014     8,750   103,221    22,250    97,236    35,650    91,131    45,000    86,769    53,200    88,312    66,101    90,985    77,938    96,877    86,170   101,372       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              8,500   118,769    16,600   108,661    32,100   101,771    47,800    99,111    61,250   101,784    70,750   103,886    84,721   108,488    92,461   113,329    99,590   118,423   107,969   124,474   117,744   132,893   126,842   140,807   142,017   154,519   154,652   166,210   165,691   176,517
26800P              4,550   113,515    12,500   105,721    26,500    99,537    40,200    93,299    49,500    89,801    57,750    90,972    69,399    93,193    80,744    98,686    88,657   102,942    93,073   105,615   103,208   112,385   111,148   117,957   123,557   127,387   133,824   135,420   142,735   142,496

27000C              4,000   111,454    12,050   105,176    26,900    99,856    42,700    96,012    56,050    99,351    65,550   101,784    81,542   106,838    89,881   111,986    97,422   117,306       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             10,050   119,500    17,950   109,086    31,300   101,612    45,100    95,321    54,300    92,714    62,550    93,538    72,697    95,334    83,510   100,428    91,078   104,458       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,650   105,282     8,500   102,609    22,850    97,475    38,450    92,661    51,650    96,730    61,150    99,537    78,297   105,123    87,354   110,589    95,267   116,135   104,205   122,586   114,619   131,390   124,075   139,583   139,902   153,694   152,976   165,651   164,361   176,171
27200P             17,700   122,626    24,400   113,688    37,250   103,221    50,850    97,010    59,900    95,387    68,150    95,906    75,956    97,409    86,277   102,090    93,472   105,907    97,489   108,408   107,065   114,858   114,646   120,351   126,709   129,595   136,777   137,548   145,595   144,597

27400C                600   101,705     5,850    99,670    19,350    94,895    34,600    89,908    47,550    94,017    57,000    97,236    74,250   103,327    84,787   109,166    93,113   114,951       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             26,650   124,022    31,750   117,146    43,750   105,070    57,000    99,430    65,800    97,888    73,216    98,140    79,268    99,337    88,963   103,673    95,786   107,291       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                200    97,874     3,900    96,464    16,300    92,115    31,050    87,434    43,750    91,251    53,050    94,868    70,100   101,465    82,247   107,690    90,918   113,715   100,375   120,564   111,440   129,781   121,149   138,240   137,655   152,763   151,194   165,026   162,911   175,759
27600P             36,250   124,554    39,800   119,700    50,700   108,142    63,450   102,090    72,000   100,228    77,086   100,268    82,486   101,186    91,570   105,189    98,034   108,634   101,718   110,988   110,735   117,133   118,024   122,586   129,741   131,670   139,623   139,543   148,321   146,552

27800C                 50    93,951     2,550    93,006    13,650    89,203    27,800    84,880    40,200    88,431    49,350    92,461    66,150    99,577    79,680   106,173    88,724   112,464       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             46,100   124,754    48,450   121,468    58,050   110,828    70,200   104,524    77,618   102,423    80,824   102,263    85,598   102,942    94,084   106,652   100,202   109,911       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    89,961     1,650    89,376    11,450    86,104    24,850    82,233    36,850    85,558    45,900    90,014    62,400    97,635    77,126   104,631    86,516   111,174    96,451   118,409   108,168   128,079   118,050   136,777   135,247   151,753   149,252   164,308   161,329   175,280
28000P             56,050   124,820    57,550   122,652    65,850   113,089    77,250   106,759    81,715   104,471    84,428   104,125    88,604   104,604    96,518   108,049   102,303   111,148   105,681   113,395   114,180   119,261   121,256   124,727   132,667   133,651   142,376   141,458   150,968   148,441

28200C                 50    85,971     1,050    85,625     9,500    82,912    22,200    79,507    33,800    82,672    42,650    87,527    58,850    95,653    74,586   103,048    84,335   109,871       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             66,050   124,820    66,950   123,437    73,900   115,084    84,215   108,767    85,625   106,360    87,873   105,881    91,504   106,173    98,858   109,392   104,311   112,318       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    81,981       650    81,795     7,900    79,613    19,800    76,727    30,950    79,773    39,600    85,026    55,450    93,658    71,950   101,452    82,140   108,528    92,461   116,162   104,817   126,283   114,779   135,207   132,667   150,622   147,164   163,496   159,600   174,708
28400P             76,050   124,820    76,550   123,969    82,300   116,734    88,617   110,589    89,336   108,115    91,144   107,517    94,270   107,676   101,093   110,656   106,240   113,449   109,379   115,630   117,385   121,256   124,355   126,749   135,460   135,540   145,009   143,294   153,521   150,263

28600C                 50    77,991       400    77,911     6,550    76,222    17,600    73,908    28,300    76,874    36,750    82,513    52,250    91,623    68,600    99,829    79,946   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             86,050   124,820    86,300   124,288    90,950   118,130    92,740   112,265    92,834   109,738    94,243   109,046    96,917   109,086   103,234   111,866   108,089   114,539       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    74,001       250    73,974     5,400    72,764    15,650    71,048    25,900    73,974    34,050    79,986    49,150    89,575    65,400    98,180    77,765   105,801    88,458   113,821   101,412   124,408   111,321   133,505   129,927   149,412   144,903   162,605   157,724   174,070
28800P             96,050   124,820    96,150   124,488    99,800   119,314    96,544   113,741    96,105   111,214    97,169   110,483    99,430   110,416   105,269   113,010   109,844   115,563   112,797   117,691   120,365   123,104   127,267   128,664   138,107   137,349   147,523   145,063   155,955   152,005

29000C                 50    70,011       150    70,024     4,450    69,279    13,900    68,175    23,650    71,101    31,550    77,459    46,250    87,500    62,300    96,504    75,610   104,405       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            106,050   124,820   106,050   124,621   104,325   120,298   100,016   115,071    99,151   112,584    99,909   111,813   101,798   111,680   107,211   114,100   111,533   116,561       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    66,021       100    66,061     3,700    65,755    12,350    65,303    21,600    68,255    29,250    74,958    43,500    85,425    59,350    94,815    73,495   102,995    84,428   111,387    97,954   122,453   107,716   131,696   127,028   148,095   142,509   161,621   155,703   173,338
29200P            116,050   124,820   116,000   124,687   107,982   121,083   103,168   116,242   101,957   113,834   102,449   113,023   104,045   112,850   109,060   115,138   113,129   117,492   115,949   119,580   123,118   124,807   130,020   130,459   140,634   139,064   149,917   146,738   158,296   153,694

29400C                 50    62,031        50    62,084     3,050    62,244    10,950    62,430    19,700    65,449    27,100    72,471    40,900    83,337    56,550    93,126    71,367   101,572       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   121,163   124,754   111,121   121,748   106,014   117,292   104,551   114,978   104,804   114,140   106,147   113,954   110,789   116,109   114,646   118,383       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    58,041        50    58,107     2,500    58,746     9,700    59,584    17,950    62,682    25,050    69,984    38,450    81,249    53,850    91,410    69,279   100,135    80,425   108,887    94,496   120,431   103,966   129,781   123,969   146,685   139,955   160,557   153,535   172,527
29600P            124,820   124,820   122,080   124,754   113,781   122,320   108,554   118,237   106,932   116,015   107,011   115,204   108,129   114,978   112,438   117,040   116,082   119,234   118,808   121,322   125,631   126,389   132,587   132,135   142,988   140,687   152,191   148,348   160,517   155,304

29800C                 50    54,051        50    54,157     2,050    55,288     8,600    56,764    16,400    59,996    23,200    67,550    36,100    79,161    51,250    89,695    66,550    98,686       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   124,820   124,820   115,976   122,785   110,802   119,061   109,073   116,946   109,006   116,148   109,964   115,949   113,981   117,917   117,452   120,045       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    50,061        50    50,247     1,700    51,883     7,600    53,984    14,900    57,309    21,450    65,143    33,900    77,073    48,800    87,979    63,950    97,223    76,461   106,320    91,038   118,343   100,095   127,746   120,777   145,169   137,256   159,400   151,234   171,649
30000P            124,820   124,820   124,820   124,820   117,744   123,144   112,823   119,793   111,041   117,824   110,855   117,040   111,680   116,853   115,417   118,729   118,729   120,803   121,402   122,905   127,919   127,839   134,955   133,704   145,196   142,203   154,319   149,864   162,605   156,846

30200C                 50    46,097        50    46,430     1,400    48,558     6,750    51,271    13,600    54,756    19,850    62,776    31,850    75,012    46,400    86,237    61,400    95,760       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,820   124,820   119,194   123,450   114,552   120,418   112,784   118,582   112,531   117,838   113,262   117,678   116,787   119,513   119,939   121,535       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    42,187        50    42,719     1,150    45,299     5,950    48,598    12,400    52,255    18,350    60,448    29,850    72,937    44,150    84,521    59,000    94,297    72,551   103,700    87,580   116,215    96,105   125,605   117,439   143,560   134,423   158,150   148,787   170,678
30400P            124,820   124,820   124,820   124,820   120,391   123,703   116,109   121,003   114,353   119,274   114,060   118,582   114,739   118,476   118,037   120,232   121,069   122,213   123,729   124,341   129,980   129,169   137,123   135,141   147,244   143,626   156,314   151,300   164,587   158,309

30600C                 50    38,343        50    39,168       950    42,161     5,250    45,991    11,250    49,781    16,950    58,160    28,000    70,889    42,000    82,792    56,650    92,820       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   121,322   123,902   117,452   121,508   115,789   119,926   115,457   119,261   116,082   119,194   119,207   120,910   122,133   122,865       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    34,619        50    35,803       800    39,168     4,650    43,477    10,250    47,427    15,650    55,913    26,300    68,880    39,950    81,076    54,400    91,344    68,450   101,040    84,149   114,020    92,036   123,370   113,967   141,857   131,430   156,820   146,193   169,628
30800P            124,820   124,820   124,820   124,820   122,040   124,049   118,582   121,934   117,040   120,484   116,707   119,872   117,306   119,846   120,298   121,548   123,118   123,463   125,778   125,618   131,842   130,379   139,078   136,471   149,119   144,956   158,163   152,657   166,436   159,693

31000C                 50    31,055        50    32,651       650    36,242     4,100    41,030     9,350    45,166    14,450    53,732    24,650    66,872    37,950    79,334    52,250    89,868       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,820   124,820   122,665   124,208   119,593   122,333   118,130   120,990   117,838   120,444   118,449   120,471   121,309   122,147   124,049   124,035       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    27,703        50    29,725       550    33,502     3,650    38,689     8,500    42,959    13,350    51,604    23,100    64,890    36,100    77,645    50,150    88,391    63,600    98,353    80,757   111,813    87,886   121,016   110,390   140,049   128,331   155,397   143,480   168,497
31200P            124,820   124,820   124,820   124,820   123,104   124,301   120,418   122,639   119,128   121,442   118,848   120,950   119,473   121,043   122,227   122,692   124,900   124,581   127,600   126,788   133,492   131,483   140,820   137,681   150,822   146,193   159,852   153,920   168,151   160,996

31400C                 50    24,578        50    27,025       450    30,842     3,250    36,442     7,700    40,777    12,350    49,555    21,650    62,935    34,300    75,929    48,150    86,915       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   124,820   124,820   123,503   124,394   121,123   122,918   120,005   121,867   119,739   121,402   120,404   121,562   123,078   123,211   125,698   125,086       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    21,718        50    24,551       350    28,235     2,850    34,234     7,050    38,809    11,400    47,534    20,300    61,020    32,600    74,240    46,250    85,452    59,050    95,640    77,432   109,565    83,650   118,582   106,719   138,160   125,099   153,894   140,634   167,287
31600P            124,820   124,820   124,820   124,820   123,849   124,501   121,761   123,197   120,737   122,213   120,537   121,828   121,242   122,040   123,862   123,690   126,429   125,565   129,182   127,826   134,941   132,481   142,349   138,758   152,338   147,324   161,395   155,104   169,721   162,233

31800C                 50    19,112        50    22,304       300    25,935     2,550    32,186     6,400    36,814    10,500    45,539    19,000    59,118    30,950    72,551    44,400    83,989       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   124,820   124,820   124,049   124,541   122,266   123,397   121,402   122,546   121,256   122,213   122,014   122,479   124,567   124,142   127,108   126,004       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    16,771        50    20,269       250    23,740     2,250    30,177     5,800    34,899     9,700    43,650    17,800    57,256    29,400    70,889    42,600    82,513    54,850    92,927    74,160   107,291    77,550   116,042   102,915   136,165   121,748   152,298   137,641   165,984
32000P            124,820   124,820   124,820   124,820   124,222   124,594   122,719   123,596   121,987   122,852   121,881   122,559   122,692   122,892   125,219   124,554   127,733   126,429   130,526   128,730   136,218   133,385   143,653   139,729   153,681   148,361   162,778   156,195   171,157   163,390

32200C                -         -         -         -         200    21,599     2,000    28,289     5,300    33,130     8,950    41,815    16,650    55,421    27,950    69,253    40,900    81,063       -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     124,381   124,647   123,078   123,756   122,479   123,104   122,439   122,865   123,304   123,251   125,791   124,926   128,305   126,815       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         150    19,471     1,750    26,427     4,800    31,361       -         -      15,600    53,638    26,550    67,630    39,250    79,613    50,900    90,200    70,955   104,990    71,700   113,409    99,058   134,090   118,276   150,609   134,529   164,600
32400P                -         -         -         -     124,514   124,687   123,424   123,916   122,918   123,344       -         -     123,836   123,583   126,310   125,272   128,823   127,174   131,683   129,542   137,322   134,183   144,743   140,581   154,838   149,292   164,015   157,206   172,447   164,467

32800C                -         -         -         -         -         -         -         -       4,000    28,196       -         -         -         -      23,950    64,425       -         -      47,200    87,460    67,100   102,689    66,200   110,709       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     123,583   123,716       -         -         -         -     127,187   125,884       -         -     132,654   130,246   138,253   134,888   145,608   141,325       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,300    25,230       -         -         -         -      21,600    61,299       -         -      43,800    84,774    63,250   100,375    61,000   107,916       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     124,089   124,022       -         -         -         -     127,879   126,403       -         -     133,438   130,858   139,038   135,527   146,273   141,950       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       2,750    22,610       -         -         -         -      19,450    58,254       -         -      40,600    82,074    59,600    98,074    56,100   105,070       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     124,434   124,248       -         -         -         -     128,411   126,828       -         -     134,064   131,377   139,689   136,072   146,725   142,469       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,300    20,269       -         -         -         -      17,500    55,301       -         -      37,650    79,414    56,150    95,760    51,450   102,144       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     124,687   124,421       -         -         -         -     128,797   127,174       -         -     134,556   131,816   140,208   136,551   146,978   142,881       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       1,900    18,061       -         -         -         -      15,800    52,495       -         -      34,850    76,767    52,900    93,459    47,100    99,164       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     124,860   124,567       -         -         -         -     129,049   127,440       -         -     134,915   132,188   140,607   136,963   147,031   143,187       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,600    16,199       -         -         -         -      14,200    49,715       -         -      32,300    74,174    49,850    91,171    43,000    96,132       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     124,966   124,674       -         -         -         -     129,209   127,653       -         -     135,154   132,481   140,900   137,309   146,911   143,400       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,350    14,523       -         -         -         -      12,800    47,095       -         -      29,950    71,633    46,950    88,883    39,150    93,046       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     125,033   124,740       -         -         -         -     129,276   127,813       -         -     135,300   132,720   141,086   137,588   146,619   143,507       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -       1,100    12,834       -         -         -         -         -         -         -         -      27,750    69,133       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -     125,073   124,807       -         -         -         -         -         -         -         -     135,354   132,893       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         950    11,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -     125,086   124,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         800    10,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     125,086   124,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         650     9,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     125,073   124,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         550     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     125,059   124,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251003              251010              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,728       -         -      49,910    50,542       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         350     3,307       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,739       -         -      50,017    50,715       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         450     3,857       -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,751       -         -      50,167    50,932       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         600     4,537       -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,623    49,871       -         -      50,311    51,134       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         750     5,193       -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,624    49,888       -         -      50,452    51,326       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         100     2,475       -         -         900     5,836       -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,680    49,992       -         -      50,630    51,546       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         150     2,475       -         -       1,100     6,579       -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,735    50,085       -         -      50,837    51,790       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         200     2,916       -         -       1,350     7,402       -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,835    50,231       -         -      51,069    52,046    52,443    53,895       -         -  
3300P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         300     3,602       -         -       1,650     8,288     3,250    11,739       -         -  

3400C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,886    50,312       -         -      51,290    52,286    52,775    54,228       -         -  
3400P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         350     4,048       -         -       1,950     9,151     3,750    12,733       -         -  

3450C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,663    49,845    50,019    50,478       -         -      51,528    52,536    53,117    54,561       -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       500     4,866       -         -       2,300    10,068     4,300    13,753       -         -  

3550C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,664    49,852       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,708    49,909    50,107    50,591       -         -      51,780    52,790    53,484    54,907       -         -  
3600P                 -         -         -         -         -         -         -         -          50     2,475       -         -         100     2,475       600     5,484       -         -       2,700    11,031     4,950    14,832       -         -  

3650C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,711    49,916       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     2,475       -         -         150     2,855       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,752    49,968    50,260    50,763       -         -      52,040    53,045    53,827    55,232       -         -  
3700P                 -         -         -         -         -         -         -         -          50     2,475       -         -         200     3,270       800     6,381       -         -       3,150    12,029     5,600    15,886       -         -  

3750C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,791    50,014       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -          50     2,475       -         -         250     3,657       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,795    50,023    50,401    50,916       -         -      52,300    53,299    54,169    55,550       -         -  
3800P                 -         -         -         -         -         -         -         -          50     2,609       -         -         300     4,025     1,000     7,237       -         -       3,650    13,060     6,300    16,954       -         -  

3850C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,832    50,067       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -          50     2,800       -         -         350     4,385       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      49,547    49,579       -         -      49,897    50,138    50,532    51,056       -         -      52,560    53,547    54,518    55,871    56,535    58,144
3900P                 -         -         -         -         -         -         -         -          50     3,008       -         -         450     4,926     1,200     8,077       -         -       4,200    14,115     7,100    18,064    10,350    21,410

3950C                 -         -         -         -         -         -         -         -      49,547    49,581       -         -      49,930    50,175       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,233       -         -         500     5,264       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      49,547    49,583       -         -      49,962    50,211    50,699    51,223       -         -      52,812    53,789    54,853    56,180    56,910    58,489
4000P                 -         -         -         -         -         -         -         -          50     3,476       -         -         550     5,603     1,500     9,097       -         -       4,800    15,192     7,950    19,175    11,350    22,498

4050C                 -         -         -         -         -         -         -         -      49,549    49,585       -         -      50,015    50,267    50,775    51,300       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,738       -         -         650     6,096     1,650     9,594       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      49,549    49,586       -         -      50,043    50,299    50,847    51,373       -         -      53,055    54,021    55,169    56,475    57,279    58,828
4100P                 -         -         -         -         -         -         -         -          50     4,023       -         -         700     6,433     1,800    10,088       -         -       5,450    16,285     8,850    20,291    12,450    23,602

4150C                 -         -         -         -      49,502    49,502       -         -      49,577    49,616       -         -      50,090    50,348    50,931    51,457       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,491       -         -          50     4,329       -         -         800     6,912     2,000    10,651       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502       -         -      49,578    49,619       -         -      50,131    50,393    51,009    51,534       -         -      53,279    54,244    55,466    56,759    57,624    59,153
4200P                 -         -         -         -          50     4,842       -         -          50     4,660       -         -         900     7,380     2,200    11,206       -         -       6,150    17,395     9,800    21,407    13,600    24,700

4250C                 -         -         -         -      49,502    49,502       -         -      49,578    49,620       -         -      50,170    50,434    51,079    51,607       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     5,220       -         -          50     5,018       -         -       1,000     7,844     2,400    11,753       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,502    49,502    49,597    49,642       -         -      50,216    50,486    51,143    51,675       -         -      53,493    54,460    55,738    57,025    57,952    59,466
4300P                 -         -         -         -          50     5,628        50     5,559        50     5,402       -         -       1,150     8,414     2,600    12,295       -         -       6,950    18,544    10,800    22,523    14,850    25,807

4350C                 -         -         -         -      49,502    49,502    49,519    49,529    49,598    49,644       -         -      50,246    50,521    51,211    51,748       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     6,067        50     5,988       100     6,211       -         -       1,250     8,871     2,850    12,891       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      49,502    49,502    49,518    49,529    49,609    49,659       -         -      50,279    50,563    51,271    51,816       -         -      53,678    54,660    55,991    57,283    58,246    59,759
4400P                 -         -         -         -          50     6,539        50     6,450       150     6,902       -         -       1,400     9,423     3,100    13,479       -         -       7,800    19,695    11,900    23,654    16,100    26,893

4450C                 -         -         -         -      49,502    49,502    49,518    49,529    49,614    49,671       -         -      50,305    50,601    51,322    51,877    52,487    53,278       -         -         -         -         -         -  
4450P                 -         -         -         -          50     7,047        50     6,945       200     7,553       -         -       1,550     9,968     3,350    14,060     5,400    17,247       -         -         -         -         -         -  

4500C                 -         -         -         -      49,502    49,502    49,518    49,530    49,614    49,674       -         -      50,331    50,642    51,369    51,941    52,557    53,363    53,838    54,849    56,212    57,521    58,513    60,038
4500P                 -         -         -         -          50     7,590        50     7,475       250     8,187       -         -       1,750    10,590     3,650    14,684     5,800    17,869     8,750    20,874    13,050    24,779    17,450    27,983

4550C                 -         -         -         -      49,502    49,502    49,518    49,530    49,614    49,683       -         -      50,343    50,671    51,407    51,999    52,617    53,440       -         -         -         -         -         -  
4550P                 -         -         -         -          50     8,170        50     8,043       300     8,817       -         -       1,900    11,124     3,950    15,300     6,200    18,483       -         -         -         -         -         -  

4600C                 -         -         -         -      49,502    49,502    49,502    49,530    49,609    49,688       -         -      50,349    50,700    51,433    52,049    52,666    53,512    53,956    55,012    56,403    57,745    58,748    60,299
4600P                 -         -         -         -          50     8,788        50     8,647       350     9,452       -         -       2,100    11,729     4,250    15,908     6,600    19,088     9,700    22,027    14,300    25,908    18,850    29,061

4650C                 -         -         -         -      49,502    49,502    49,499    49,530    49,590    49,695       -         -      50,347    50,726    51,452    52,100    52,706    53,581       -         -         -         -         -         -  
4650P                 -         -         -         -          50     9,446        50     9,291       450    10,177       -         -       2,300    12,327     4,600    16,550     7,050    19,715       -         -         -         -         -         -  

4700C                 -         -         -         -      49,502    49,502    49,469    49,525    49,573    49,696       -         -      50,331    50,750    51,457    52,142    52,734    53,644    54,040    55,164    56,554    57,949    58,952    60,545
4700P                 -         -         -         -          50    10,142       100    10,227       500    10,822       -         -       2,550    12,984     4,950    17,184     7,500    20,335    10,800    23,216    15,600    27,028    20,350    30,136

4750C                 -         -         -         -      49,502    49,502    49,464    49,523    49,534    49,694       -         -      50,303    50,767    51,451    52,182    52,751    53,702       -         -         -         -         -         -  
4750P                 -         -         -         -          50    10,878       150    11,077       600    11,539       -         -       2,800    13,631     5,350    17,847     8,000    20,971       -         -         -         -         -         -  

4800C                 -         -         -         -      49,502    49,502    49,418    49,514    49,486    49,688       -         -      50,263    50,779    51,428    52,215    52,754    53,751    54,077    55,292    56,665    58,131    59,115    60,769
4800P                 -         -         -         -          50    11,649       200    11,898       700    12,253       -         -       3,050    14,269     5,750    18,498     8,450    21,576    11,900    24,381    16,950    28,137    21,850    31,192

4850C                 -         -         -         -      49,502    49,502    49,364    49,502    49,426    49,678       -         -      50,204    50,784    51,393    52,241    52,743    53,799       -         -         -         -         -         -  
4850P                 -         -         -         -          50    12,458       250    12,712       800    12,972       -         -       3,350    14,954     6,150    19,142     9,000    22,218       -         -         -         -         -         -  

4900C                 -         -         -         -      49,502    49,502    49,300    49,487    49,356    49,664       -         -      50,130    50,784    51,340    52,261    52,719    53,838    54,067    55,397    56,735    58,295    59,242    60,975
4900P                 -         -         -         -          50    13,301       300    13,527       900    13,700       -         -       3,650    15,628     6,600    19,807     9,500    22,832    13,100    25,553    18,400    29,242    23,450    32,240

4950C              49,502    49,502    49,502    49,502    49,361    49,473    49,225    49,472    49,247    49,642       -         -      50,041    50,779    51,271    52,274    52,678    53,872       -         -         -         -         -         -  
4950P                  50    14,135        50    14,249        50    14,175       350    14,350     1,050    14,459       -         -       3,950    16,296     7,050    20,464    10,100    23,475       -         -         -         -         -         -  

5000C              49,502    49,502    49,502    49,502    49,346    49,473    49,140    49,453    49,120    49,614       -         -      49,928    50,764    51,183    52,280    52,622    53,898    54,003    55,480    56,757    58,437    59,328    61,162
5000P                  50    15,111        50    15,167        50    15,075       400    15,185     1,200    15,219       -         -       4,300    16,998     7,550    21,139    10,650    24,094    14,400    26,726    19,900    30,333    25,077    33,277

5100C              49,502    49,502    49,502    49,502    49,308    49,472    48,809    49,376    48,785    49,534    48,998    49,849    49,636    50,712    50,954    52,270    52,460    53,931       -         -         -         -         -         -  
5100P                  50    17,086        50    17,062        50    16,948       600    16,920     1,550    16,764     2,550    16,586     5,050    18,415     8,550    22,461    11,900    25,355       -         -         -         -         -         -  

5200C              49,502    49,502    49,502    49,502    49,039    49,433    48,397    49,287    48,333    49,424    48,566    49,745    49,245    50,626    50,637    52,227    52,229    53,934    53,704    55,571    56,658    58,653    59,369    61,472
5200P                  50    19,077        50    19,015       100    18,888       800    18,666     1,950    18,332     3,100    18,024     5,900    19,863     9,700    23,808    13,200    26,598    17,200    29,041    23,100    32,475    27,735    35,303

5300C              49,502    49,502    49,502    49,502    48,494    49,354    47,752    49,142    47,713    49,267    47,970    49,590    48,747    50,501    50,238    52,150    51,923    53,906       -         -         -         -         -         -  
5300P                  50    21,071        50    20,995       200    20,825     1,100    20,428     2,450    19,915     3,800    19,472     6,850    21,330    10,900    25,139    14,600    27,835       -         -         -         -         -         -  

5400C              49,502    49,502    49,502    49,502    47,816    49,268    46,854    48,936    46,874    49,043    47,221    49,385    48,134    50,333    49,747    52,037    51,544    53,847    53,157    55,554    56,350    58,774    59,232    61,698
5400P                  50    23,066        50    22,986       300    22,762     1,500    22,183     3,100    21,492     4,600    20,919     7,900    22,806    12,200    26,465    16,050    29,051    20,300    31,306    26,379    34,558    30,414    37,263

5500C              48,800    49,502    49,000    49,502    46,769    49,138    45,686    48,663    45,869    48,777    46,310    49,127    47,398    50,122    49,152    51,884    51,079    53,753       -         -         -         -         -         -  
5500P                  50    25,061        50    24,981       450    24,688     2,000    23,918     3,800    23,068     5,500    22,358     9,050    24,285    13,650    27,790    17,650    30,260       -         -         -         -         -         -  

5600C              43,800    49,502    44,000    49,502    45,050    48,916    44,237    48,318    44,625    48,434    45,229    48,813    46,539    49,864    48,469    51,694    50,537    53,625    52,343    55,421    55,828    58,797    58,909    61,837
5600P                  50    27,056        50    26,976       700    26,581     2,600    25,630     4,650    24,618     6,500    23,787    10,300    25,759    15,150    29,089    19,350    31,449    23,750    33,510    29,161    36,569    33,106    39,152

5700C              38,800    49,502    39,050    49,437    40,350    48,642    42,494    47,898    43,147    48,011    43,957    48,430    45,544    49,550    47,681    51,459    49,916    53,464       -         -         -         -         -         -  
5700P                  50    29,051        50    28,971     1,000    28,454     3,300    27,312     5,650    26,131     7,650    25,187    11,700    27,231    16,800    30,374    21,100    32,612       -         -         -         -         -         -  

5800C              33,800    49,502    34,050    49,437    35,800    48,228    39,250    47,351    41,444    47,503    42,501    47,974    44,425    49,187    46,800    51,182    49,215    53,266    51,255    55,168    55,085    58,719    58,396    61,887
5800P                  50    31,046        50    30,966     1,450    30,268     4,200    28,928     6,800    27,604     8,950    26,553    13,200    28,684    18,550    31,634    22,950    33,752    27,352    35,632    31,934    38,499    35,755    40,966

5900C              28,800    49,502    29,150    49,307    31,450    47,632    35,300    46,697    39,250    46,909    40,874    47,443    43,182    48,769    45,826    50,867    48,434    53,031       -         -         -         -         -         -  
5900P                  50    33,041       150    32,921     2,100    32,003     5,250    30,491     8,100    29,031    10,400    27,945    14,800    30,113    20,350    32,864    24,950    34,865       -         -         -         -         -         -  

6000C              23,800    49,502    24,350    49,046    27,250    46,889    31,550    45,908    35,700    46,224    39,090    46,837    41,816    48,294    44,759    50,501    47,578    52,761    49,898    54,790    54,123    58,539    57,691    61,847
6000P                  50    35,036       350    34,836     2,900    33,679     6,500    31,978     9,550    30,409    12,000    29,619    16,550    31,518    22,350    34,063    27,000    35,948    30,297    37,658    34,685    40,341    38,358    42,698

6100C              18,800    49,502    19,700    48,592    23,300    45,916    28,000    44,984    32,350    45,434    36,000    46,152    40,340    47,758    43,608    50,095    46,649    52,455       -         -         -         -         -         -  
6100P                  50    37,031       700    36,692     3,950    35,255     7,950    33,389    11,200    31,719    13,750    31,255    18,450    32,888    24,400    35,231    28,835    37,001       -         -         -         -         -         -  

6200C              13,850    49,436    15,300    47,816    19,650    44,680    24,650    43,923    29,150    44,551    32,950    45,380    38,768    47,164    42,376    49,647    45,653    52,113    48,277    54,287    52,945    58,256    56,798    61,718
6200P                  50    39,026     1,300    38,447     5,300    36,711     9,600    34,722    13,000    32,973    15,700    32,840    20,500    34,215    26,550    36,363    30,409    38,022    33,215    39,582    37,379    42,085    40,892    44,344

6300C               9,050    49,170    11,300    46,528    16,250    43,209    21,550    42,707    26,150    43,562    30,000    44,539    36,750    46,514    41,075    49,154    44,593    51,734       -         -         -         -         -         -  
6300P                 250    40,941     2,300    40,043     6,900    38,068    11,500    35,956    15,000    34,155    17,750    34,376    22,650    35,501    28,850    37,454    31,969    39,007       -         -         -         -         -         -  

6400C               4,900    48,039     7,800    44,606    13,250    41,417    18,700    41,341    23,350    42,470    27,250    43,613    34,000    45,809    39,709    48,616    43,467    51,320    46,418    53,658    51,564    57,870    55,725    61,500
6400P               1,100    42,985     3,800    41,440     8,900    39,265    13,650    37,092    17,200    35,522    20,000    35,846    24,900    36,743    30,600    38,504    33,501    39,962    36,085    41,385    39,985    43,733    43,336    45,902

6500C               1,950    45,313     5,000    42,158    10,550    40,083    16,100    39,832    20,750    41,280    24,700    42,607    31,450    45,044    38,289    48,039    42,296    50,872       -         -         -         -         -         -  
6500P               3,150    46,909     6,000    42,956    11,200    40,342    16,050    38,129    19,600    37,101    22,450    37,237    27,350    37,924    32,263    39,514    35,016    40,876       -         -         -         -         -         -  

6600C                 650    41,819     3,250    40,861     8,550    38,887    14,000    38,157    18,650    39,974    22,500    41,522    29,000    44,226    36,300    47,421    41,069    50,389    44,331    52,906    49,996    57,385    54,482    61,193
6600P               6,850    48,638     9,250    45,239    14,200    41,140    18,950    38,967    22,500    38,490    25,250    38,506    29,900    39,056    33,896    40,479    36,491    41,756    38,841    43,076    42,480    45,274    45,672    47,367

6700C                 200    40,003     2,050    39,345     6,900    37,553    12,200    36,403    16,750    38,613    20,500    40,385    26,950    43,356    34,250    46,768    39,870    49,878       -         -         -         -         -         -  
6700P              11,400    49,236    13,050    46,810    17,550    42,369    22,150    40,291    25,600    39,753    28,250    39,672    32,175    40,075    35,511    41,361    37,943    42,563       -         -         -         -         -         -  

6800C                  50    38,068     1,250    37,669     5,500    36,121    10,550    34,606    15,050    37,214    18,650    39,205    25,000    42,450    32,300    46,084    38,661    49,343    42,235    52,053    48,245    56,798    53,074    60,800
6800P              16,250    49,436    17,250    47,858    21,150    43,815    25,500    41,593    28,900    40,890    31,400    40,748    34,001    41,031    37,055    42,192    39,332    43,326    41,465    44,544    44,840    46,718    47,882    48,744

6900C                  50    36,073       800    35,854     4,400    34,574     9,150    33,203    13,500    35,788    16,950    37,992    23,200    41,514    30,450    45,374    37,200    48,780       -         -         -         -         -         -  
6900P              21,200    49,502    21,800    48,450    25,050    44,964    29,100    42,714    32,350    41,920    33,896    41,734    35,738    41,916    38,520    42,973    40,652    44,053       -         -         -         -         -         -  

7000C                  50    34,078       450    33,998     3,500    32,954     7,900    31,813    12,100    34,349    15,400    36,755    21,500    40,550    28,700    44,640    35,400    48,196    40,080    51,113    46,519    56,148    51,654    60,347
7000P              26,200    49,502    26,450    48,910    29,150    45,906    32,850    43,707    35,034    42,845    35,818    42,630    37,375    42,742    39,905    43,705    41,902    44,737    43,838    45,867    47,007    47,954    49,909    49,932

7100C                  50    32,083       300    32,063     2,750    31,285     6,850    30,381    10,850    32,909    14,000    35,507    19,900    39,562    27,050    43,884    33,700    47,592       -         -         -         -         -         -  
7100P              31,200    49,502    31,300    49,107    33,400    46,686    36,483    44,549    36,991    43,669    37,597    43,439    38,910    43,506    41,204    44,388    43,081    45,379       -         -         -         -         -         -  

7200C                  50    30,088       200    30,108     2,200    29,555     5,900    28,939     9,700    31,467    12,700    34,243    18,450    38,560    25,500    43,113    32,050    46,968    37,650    50,094    44,730    55,426    50,186    59,834
7200P              36,200    49,502    36,200    49,239    37,850    47,266    38,572    45,299    38,770    44,415    39,233    44,178    40,329    44,202    42,417    45,023    44,190    45,987    45,960    47,058    48,957    49,079    51,734    51,006

7300C                  50    28,093       100    28,153     1,750    27,808     5,100    27,485     8,700    30,052    11,500    32,974    17,050    37,537    24,000    42,320    30,500    46,330       -         -         -         -         -         -  
7300P              41,200    49,502    41,100    49,370    41,642    47,737    40,397    45,931    40,357    45,064    40,724    44,850    41,647    44,855    43,549    45,621    45,225    46,553       -         -         -         -         -         -  

7400C                  50    26,098        50    26,179     1,350    26,064     4,400    26,037     7,750    28,634    10,400    31,704    15,800    36,516    22,600    41,515    29,000    45,673    34,600    49,018    42,932    54,651    48,660    59,264
7400P              46,200    49,502    46,050    49,436    43,537    48,149    41,986    46,479    41,791    45,661    42,073    45,458    42,841    45,438    44,593    46,173    46,192    47,088    47,820    48,107    50,682    50,086    53,374    51,993

7500C                  50    24,103        50    24,194     1,100    24,317     3,800    24,603     6,950    27,270     9,450    30,466    14,600    35,480    21,300    40,705    27,600    45,008       -         -         -         -         -         -  
7500P              49,502    49,502    47,709    49,437    44,920    48,412    43,343    46,943    43,028    46,168    43,258    45,983    43,937    45,982    45,548    46,680    47,083    47,584       -         -         -         -         -         -  

7600C                  50    22,111        50    22,230       850    22,595     3,250    23,188     6,250    25,953     8,550    29,225    13,550    34,464    20,050    39,882    26,250    44,328    31,750    47,885    41,120    53,822    47,121    58,649
7600P              49,502    49,502    48,165    49,437    46,113    48,667    44,523    47,361    44,097    46,607    44,322    46,466    44,906    46,459    46,427    47,155    47,910    48,050    49,440    49,043    52,201    50,993    54,823    52,883

7700C                  50    20,129        50    20,313       700    20,924     2,800    21,806     5,600    24,658     7,750    28,012    12,500    33,421    18,900    39,060    25,000    43,645       -         -         -         -         -         -  
7700P              49,502    49,502    49,502    49,502    46,922    48,824    45,492    47,701    45,036    47,004    45,250    46,890    45,799    46,914    47,218    47,586    48,662    48,477       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -       5,000    23,388       -         -         -         -      17,800    38,229       -         -      29,200    46,720    39,100    52,951    45,560    57,989
7800P                 -         -         -         -         -         -         -         -      45,855    47,361       -         -         -         -      47,939    47,986       -         -      50,813    49,856    53,521    51,804    56,104    53,692

8000C                 -         -         -         -         -         -         -         -       4,050    21,049       -         -         -         -      15,800    36,571       -         -      26,850    45,521    36,600    52,045       -         -  
8000P                 -         -         -         -         -         -         -         -      47,108    47,918       -         -         -         -      49,167    48,689       -         -      51,972    50,569    54,656    52,527       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,000    34,908       -         -      24,650    44,291    34,250    51,106       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,144    49,283       -         -      52,940    51,197    55,624    53,172       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,450    33,285       -         -      22,700    43,062    32,150    50,159       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,888    49,765       -         -      53,716    51,727    56,421    53,729       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,050    31,679       -         -      20,900    41,825    30,150    49,187       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,449    50,166       -         -      54,334    52,185    57,086    54,225       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,800    30,103       -         -      19,250    40,587    28,300    48,205       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,855    50,492       -         -      54,813    52,573    57,623    54,657       -         -  

9000C                 -         -         -         -         -         -         -         -       1,500    12,194       -         -         -         -       8,750    28,613       -         -      17,750    39,361    26,600    47,222       -         -  
9000P                 -         -         -         -         -         -         -         -      49,511    49,229       -         -         -         -      52,120    50,742       -         -      55,168    52,899    58,045    55,031       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,800    27,157       -         -      16,400    38,156    25,000    46,232       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,284    50,941       -         -      55,415    53,166    58,369    55,355       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,950    25,747       -         -      15,150    36,960    23,550    45,255       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,368    51,094       -         -      55,576    53,388    58,603    55,629       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    24,396       -         -      14,000    35,782    22,150    44,265       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,387    51,207       -         -      55,661    53,568    58,767    55,867       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,550    23,118       -         -      12,950    34,627    20,900    43,302       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,356    51,286       -         -      55,685    53,709    58,861    56,062       -         -  

10000C                -         -         -         -         -         -         -         -         650     7,220       -         -         -         -       4,950    21,869       -         -      12,000    33,506    19,750    42,357       -         -  
10000P                -         -         -         -         -         -         -         -      49,749    49,527       -         -         -         -      52,287    51,338       -         -      55,657    53,815    58,900    56,221       -         -  

11000C                -         -         -         -         -         -         -         -         300     4,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      49,690    49,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



JDH (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251030              251127              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4800C                 -         -         -         -       9,788     9,788       -         -  
4800P                 -         -         -         -          10       489       -         -  

4900C                 -         -         -         -       9,788     9,788       -         -  
4900P                 -         -         -         -          10       489       -         -  

5000C                 -         -         -         -       9,788     9,788       -         -  
5000P                 -         -         -         -          10       489       -         -  

5200C                 -         -         -         -       9,788     9,788       -         -  
5200P                 -         -         -         -          10       489       -         -  

5400C                 -         -         -         -       9,788     9,788       -         -  
5400P                 -         -         -         -          10       489       -         -  

5500C                 -         -         -         -       9,788     9,788       -         -  
5500P                 -         -         -         -          10       489       -         -  

5600C                 -         -         -         -       9,788     9,788       -         -  
5600P                 -         -         -         -          10       489       -         -  

5700C                 -         -         -         -       9,788     9,788       -         -  
5700P                 -         -         -         -          10       489       -         -  

5800C                 -         -         -         -       9,788     9,788     9,798     9,807
5800P                 -         -         -         -          10       489        10       489

5900C                 -         -         -         -       9,788     9,788     9,798     9,807
5900P                 -         -         -         -          10       489        10       489

6000C                 -         -         -         -       9,788     9,788     9,799     9,808
6000P                 -         -         -         -          10       489        10       489

6100C                 -         -         -         -       9,788     9,788     9,799     9,808
6100P                 -         -         -         -          10       489        10       489

6200C                 -         -         -         -       9,788     9,788     9,806     9,818
6200P                 -         -         -         -          10       489        10       489

6300C                 -         -         -         -       9,788     9,788     9,812     9,826
6300P                 -         -         -         -          10       489        20       489

6400C                 -         -         -         -       9,788     9,788     9,814     9,827
6400P                 -         -         -         -          10       489        30       489

6500C                 -         -         -         -       9,792     9,794     9,823     9,838
6500P                 -         -         -         -          10       489        50       586

6600C                 -         -         -         -       9,792     9,794     9,828     9,842
6600P                 -         -         -         -          10       489        60       663

6700C                 -         -         -         -       9,792     9,794     9,832     9,847
6700P                 -         -         -         -          10       489        70       743

6800C               9,788     9,788       -         -       9,792     9,794     9,839     9,853
6800P                  10       538       -         -          10       520        90       860

6900C               9,788     9,788       -         -       9,794     9,795     9,845     9,860
6900P                  10       610       -         -          10       586       120     1,005

7000C               9,788     9,788     9,788     9,788     9,792     9,795     9,849     9,865
7000P                  10       694        10       680        20       752       150     1,145

7100C               9,788     9,788     9,788     9,788     9,792     9,795     9,852     9,871
7100P                  10       790        10       774        30       903       180     1,282

7200C               9,788     9,788     9,784     9,787     9,788     9,794     9,852     9,873
7200P                  10       901        10       881        40     1,054       230     1,463

7300C               9,788     9,788     9,784     9,787     9,780     9,791     9,848     9,875
7300P                  10     1,032        10     1,006        60     1,244       280     1,635

7400C               9,788     9,788     9,783     9,787     9,770     9,787     9,840     9,875
7400P                  10     1,181        10     1,150        80     1,432       330     1,806

7500C               9,788     9,788     9,774     9,783     9,756     9,782     9,824     9,871
7500P                  10     1,353        20     1,400       100     1,623       400     2,006

7600C               9,788     9,788     9,760     9,779     9,739     9,776     9,802     9,864
7600P                  10     1,553        30     1,637       120     1,823       480     2,217

7700C               9,788     9,788     9,743     9,774     9,706     9,764     9,771     9,853
7700P                  10     1,779        40     1,879       160     2,058       570     2,433

7800C               9,788     9,788     9,724     9,768     9,667     9,750     9,730     9,839
7800P                  10     2,034        50     2,131       200     2,295       670     2,657

7900C               9,788     9,788     9,687     9,756     9,614     9,731     9,675     9,819
7900P                  10     2,322        70     2,419       250     2,545       790     2,895

8000C               9,739     9,779     9,629     9,739     9,546     9,707     9,609     9,794
8000P                  10     2,637       100     2,722       310     2,807       920     3,137

8100C               9,728     9,779     9,548     9,715     9,461     9,677     9,526     9,762
8100P                  10     2,979       140     3,036       380     3,076     1,070     3,388

8200C               9,666     9,770     9,454     9,690     9,349     9,638     9,432     9,724
8200P                  20     3,355       180     3,352       470     3,355     1,230     3,640

8300C               9,590     9,759     9,320     9,651     9,218     9,591     9,319     9,679
8300P                  30     3,731       240     3,680       570     3,638     1,410     3,898

8400C               9,454     9,740     9,157     9,606     9,063     9,538     9,188     9,626
8400P                  50     4,113       310     4,011       680     3,926     1,610     4,161

8500C               9,259     9,710     8,948     9,545     8,873     9,470     9,038     9,562
8500P                  80     4,494       400     4,343       820     4,216     1,840     4,430

8600C               9,000     9,670     8,696     9,470     8,654     9,389     8,871     9,492
8600P                 120     4,873       510     4,674       980     4,506     2,080     4,694

8700C               8,648     9,611     8,401     9,381     8,402     9,298     8,687     9,413
8700P                 180     5,245       640     5,003     1,160     4,794     2,340     4,960

8800C               8,020     9,532     8,054     9,271     8,122     9,192     8,482     9,323
8800P                 260     5,611       800     5,323     1,360     5,080     2,630     5,226

8900C               7,130     9,423     7,662     9,139     7,807     9,070     8,261     9,224
8900P                 370     5,966       990     5,637     1,590     5,362     2,940     5,490

9000C               6,270     9,284     7,225     8,986     7,459     8,932     8,023     9,115
9000P                 510     6,308     1,210     5,941     1,850     5,636     3,280     5,749

9100C               5,450     9,107     6,490     8,807     7,084     8,774     7,771     8,997
9100P                 690     6,635     1,470     6,231     2,150     5,899     3,640     6,004

9200C               4,680     8,884     5,780     8,606     6,685     8,599     7,505     8,868
9200P                 920     6,942     1,760     6,510     2,470     6,157     4,030     6,254

9300C               3,970     8,609     5,120     8,375     6,110     8,406     7,225     8,730
9300P               1,210     7,225     2,100     6,772     2,830     6,402     4,436     6,499

9400C               3,310     8,288     4,500     8,116     5,500     8,196     6,934     8,582
9400P               1,550     7,489     2,480     7,017     3,220     6,638     4,756     6,736

9500C               2,720     8,027     3,930     7,832     4,930     7,968     6,635     8,425
9500P               1,960     7,724     2,910     7,243     3,650     6,860     5,080     6,965

9600C               2,190     7,840     3,400     7,522     4,390     7,721     6,329     8,259
9600P               2,430     7,936     3,380     7,454     4,110     7,098     5,405     7,185

9700C               1,790     7,600     2,980     7,247     3,960     7,451     6,018     8,085
9700P               3,030     8,095     3,960     7,622     4,680     7,370     5,725     7,398

9800C               1,460     7,334     2,610     7,005     3,560     7,172     5,721     7,901
9800P               3,700     8,267     4,590     7,773     5,280     7,624     6,047     7,592

9900C               1,180     7,049     2,280     6,751     3,200     6,886     5,370     7,712
9900P               4,420     8,555     5,260     8,031     5,814     7,856     6,357     7,777

10000C                950     6,743     1,990     6,485     2,880     6,598     5,000     7,519
10000P              5,190     8,793     5,970     8,260     6,224     8,065     6,653     7,950

10100C                760     6,423     1,730     6,211     2,580     6,305     4,650     7,321
10100P              6,000     8,992     6,511     8,465     6,610     8,257     6,937     8,113

10200C                610     6,091     1,500     5,931     2,310     6,014     4,320     7,122
10200P              6,850     9,150     6,937     8,647     6,969     8,433     7,205     8,264

10300C                490     5,749     1,300     5,648     2,070     5,725     4,020     6,921
10300P              7,614     9,276     7,325     8,805     7,301     8,589     7,458     8,402

10400C                390     5,405     1,130     5,362     1,850     5,438     3,730     6,717
10400P              8,039     9,381     7,671     8,941     7,606     8,730     7,696     8,535

10500C                310     5,059       980     5,077     1,650     5,156     3,460     6,513
10500P              8,396     9,465     7,980     9,059     7,885     8,857     7,917     8,656

10600C                250     4,713       850     4,794     1,480     4,886     3,210     6,309
10600P              8,683     9,529     8,251     9,162     8,131     8,968     8,123     8,770

10700C                200     4,374       740     4,516     1,320     4,623     2,980     6,107
10700P              8,921     9,582     8,485     9,250     8,356     9,069     8,312     8,872

10800C                160     4,041       640     4,244     1,180     4,386     2,760     5,905
10800P              9,111     9,625     8,691     9,328     8,553     9,158     8,488     8,968

10900C                120     3,714       550     3,978     1,050     4,153     2,560     5,705
10900P              9,283     9,665     8,872     9,397     8,731     9,238     8,647     9,055

11000C                100     3,408       480     3,722       940     3,928     2,370     5,507
11000P              9,389     9,687     9,020     9,452     8,883     9,307     8,793     9,137

11100C                 80     3,112       420     3,477       840     3,710     2,200     5,314
11100P              9,482     9,707     9,143     9,498     9,018     9,368     8,925     9,208

11200C                 60     2,820       360     3,237       750     3,499     2,040     5,124
11200P              9,565     9,728     9,258     9,542     9,135     9,421     9,044     9,275

11300C                 50     2,561       320     3,017       670     3,294     1,890     4,936
11300P              9,613     9,738     9,340     9,574     9,236     9,469     9,153     9,336

11400C                 40     2,312       270     2,794       600     3,100     1,750     4,752
11400P              9,655     9,748     9,427     9,610     9,324     9,510     9,250     9,392

11500C                 30     2,070       240     2,597       530     2,907     1,620     4,572
11500P              9,694     9,759     9,485     9,633     9,404     9,550     9,336     9,443

11600C                 20     1,826       210     2,407       480     2,733     1,500     4,396
11600P              9,702     9,759     9,537     9,655     9,464     9,579     9,413     9,489

11800C                -         -         -         -         380     2,396       -         -  
11800P                -         -         -         -       9,569     9,634       -         -  

12000C                -         -         -         -         310     2,102       -         -  
12000P                -         -         -         -       9,638     9,671       -         -  

12200C                -         -         -         -         250     1,836       -         -  
12200P                -         -         -         -       9,691     9,702       -         -  

12400C                -         -         -         -         200     1,596       -         -  
12400P                -         -         -         -       9,728     9,726       -         -  

12600C                -         -         -         -         170     1,404       -         -  
12600P                -         -         -         -       9,750     9,740       -         -  

12800C                -         -         -         -         140     1,224       -         -  
12800P                -         -         -         -       9,767     9,754       -         -  

13000C                -         -         -         -         110     1,052       -         -  
13000P                -         -         -         -       9,782     9,764       -         -  

13200C                -         -         -         -          90       913       -         -  
13200P                -         -         -         -       9,788     9,772       -         -  

13400C                -         -         -         -          80       825       -         -  
13400P                -         -         -         -       9,792     9,776       -         -  

13600C                -         -         -         -          60       694       -         -  
13600P                -         -         -         -       9,796     9,782       -         -  

13800C                -         -         -         -          50       610       -         -  
13800P                -         -         -         -       9,798     9,786       -         -  

14000C                -         -         -         -          40       526       -         -  
14000P                -         -         -         -       9,799     9,786       -         -  

14200C                -         -         -         -          30       489       -         -  
14200P                -         -         -         -       9,799     9,787       -         -  

14400C                -         -         -         -          20       489       -         -  
14400P                -         -         -         -       9,799     9,790       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,799     9,790       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,798     9,791       -         -  



Back to Top



MCS (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251030              251127              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C                -         -         -         -      24,964    24,964       -         -  
13600P                -         -         -         -          10     1,247       -         -  

13800C                -         -         -         -      24,964    24,964       -         -  
13800P                -         -         -         -          10     1,247       -         -  

14000C                -         -         -         -      24,964    24,964       -         -  
14000P                -         -         -         -          10     1,247       -         -  

14200C                -         -         -         -      24,964    24,964       -         -  
14200P                -         -         -         -          10     1,247       -         -  

14400C                -         -         -         -      24,964    24,964       -         -  
14400P                -         -         -         -          10     1,247       -         -  

14600C                -         -         -         -      24,964    24,964       -         -  
14600P                -         -         -         -          10     1,247       -         -  

14800C                -         -         -         -      24,964    24,964       -         -  
14800P                -         -         -         -          10     1,247       -         -  

15000C                -         -         -         -      24,964    24,964       -         -  
15000P                -         -         -         -          10     1,247       -         -  

15100C                -         -         -         -      24,964    24,964       -         -  
15100P                -         -         -         -          10     1,247       -         -  

15200C                -         -         -         -      24,964    24,964       -         -  
15200P                -         -         -         -          10     1,247       -         -  

15300C                -         -         -         -      24,964    24,964       -         -  
15300P                -         -         -         -          10     1,247       -         -  

15400C                -         -         -         -      24,964    24,964       -         -  
15400P                -         -         -         -          10     1,247       -         -  

15500C                -         -         -         -      24,964    24,964       -         -  
15500P                -         -         -         -          10     1,247       -         -  

15600C                -         -         -         -      24,964    24,964       -         -  
15600P                -         -         -         -          10     1,247       -         -  

15700C                -         -         -         -      24,964    24,964       -         -  
15700P                -         -         -         -          10     1,247       -         -  

15800C                -         -         -         -      24,964    24,964    24,977    24,990
15800P                -         -         -         -          10     1,247        10     1,247

15900C                -         -         -         -      24,964    24,964    24,977    24,990
15900P                -         -         -         -          10     1,247        10     1,247

16000C                -         -         -         -      24,964    24,964    24,977    24,990
16000P                -         -         -         -          10     1,247        10     1,247

16100C                -         -         -         -      24,964    24,964    24,977    25,004
16100P                -         -         -         -          10     1,247        10     1,247

16200C                -         -         -         -      24,964    24,964    24,977    25,004
16200P                -         -         -         -          10     1,247        10     1,247

16300C                -         -         -         -      24,964    24,964    24,977    25,004
16300P                -         -         -         -          10     1,247        10     1,247

16400C                -         -         -         -      24,964    24,964    24,990    25,017
16400P                -         -         -         -          10     1,247        10     1,247

16500C                -         -         -         -      24,964    24,964    24,990    25,017
16500P                -         -         -         -          10     1,247        10     1,247

16600C                -         -         -         -      24,964    24,964    24,990    25,017
16600P                -         -         -         -          10     1,247        10     1,247

16700C                -         -         -         -      24,964    24,964    24,990    25,017
16700P                -         -         -         -          10     1,247        10     1,247

16800C                -         -         -         -      24,964    24,964    24,990    25,030
16800P                -         -         -         -          10     1,247        10     1,247

16900C                -         -         -         -      24,964    24,964    24,990    25,030
16900P                -         -         -         -          10     1,247        10     1,247

17000C                -         -         -         -      24,964    24,964    24,990    25,030
17000P                -         -         -         -          10     1,247        10     1,247

17100C                -         -         -         -      24,964    24,964    24,990    25,030
17100P                -         -         -         -          10     1,247        10     1,247

17200C                -         -         -         -      24,964    24,964    25,004    25,043
17200P                -         -         -         -          10     1,247        10     1,247

17300C                -         -         -         -      24,964    24,964    25,004    25,043
17300P                -         -         -         -          10     1,247        10     1,247

17400C                -         -         -         -      24,964    24,964    25,017    25,057
17400P                -         -         -         -          10     1,247        20     1,247

17500C                -         -         -         -      24,964    24,964    25,017    25,057
17500P                -         -         -         -          10     1,247        30     1,247

17600C                -         -         -         -      24,964    24,964    25,017    25,070
17600P                -         -         -         -          10     1,247        40     1,247

17700C                -         -         -         -      24,964    24,964    25,017    25,070
17700P                -         -         -         -          10     1,247        50     1,247

17800C                -         -         -         -      24,964    24,964    25,030    25,083
17800P                -         -         -         -          10     1,247        60     1,247

17900C                -         -         -         -      24,964    24,964    25,043    25,083
17900P                -         -         -         -          10     1,247        70     1,247

18000C                -         -         -         -      24,964    24,964    25,043    25,083
18000P                -         -         -         -          10     1,247        80     1,247

18100C                -         -         -         -      24,964    24,964    25,043    25,097
18100P                -         -         -         -          10     1,247        90     1,247

18200C                -         -         -         -      24,964    24,964    25,057    25,110
18200P                -         -         -         -          10     1,247       100     1,316

18300C                -         -         -         -      24,964    24,964    25,057    25,110
18300P                -         -         -         -          10     1,247       110     1,396

18400C                -         -         -         -      24,964    24,964    25,070    25,123
18400P                -         -         -         -          10     1,247       120     1,476

18500C                -         -         -         -      24,977    24,977    25,070    25,123
18500P                -         -         -         -          10     1,247       130     1,556

18600C                -         -         -         -      24,977    24,977    25,083    25,137
18600P                -         -         -         -          10     1,247       140     1,622

18700C                -         -         -         -      24,977    24,977    25,083    25,150
18700P                -         -         -         -          10     1,247       160     1,742

18800C                -         -         -         -      24,977    24,977    25,097    25,150
18800P                -         -         -         -          10     1,247       170     1,822

18900C                -         -         -         -      24,977    24,977    25,110    25,163
18900P                -         -         -         -          10     1,247       190     1,941

19000C             24,964    24,964       -         -      24,977    24,977    25,110    25,163
19000P                 10     1,247       -         -          10     1,247       200     2,008

19100C             24,964    24,964       -         -      24,977    24,977    25,123    25,176
19100P                 10     1,247       -         -          10     1,247       220     2,128

19200C             24,964    24,964       -         -      24,977    24,977    25,137    25,190
19200P                 10     1,247       -         -          10     1,247       240     2,234

19300C             24,964    24,964       -         -      24,977    24,990    25,137    25,190
19300P                 10     1,247       -         -          10     1,247       260     2,354

19400C             24,964    24,964       -         -      24,977    24,990    25,150    25,203
19400P                 10     1,247       -         -          10     1,247       280     2,460

19500C             24,964    24,964    24,964    24,964    24,977    24,990    25,163    25,216
19500P                 10     1,247        10     1,247        10     1,247       310     2,606

19600C             24,964    24,964    24,964    24,964    24,977    24,990    25,163    25,216
19600P                 10     1,247        10     1,247        10     1,247       330     2,713

19700C             24,964    24,964    24,964    24,964    24,977    24,990    25,176    25,230
19700P                 10     1,247        10     1,247        10     1,247       360     2,846

19800C             24,964    24,964    24,964    24,964    24,990    24,990    25,176    25,243
19800P                 10     1,247        10     1,247        20     1,290       380     2,952

19900C             24,964    24,964    24,964    24,964    24,990    24,990    25,190    25,243
19900P                 10     1,247        10     1,247        30     1,463       410     3,085

20000C             24,964    24,964    24,964    24,964    24,990    24,990    25,203    25,256
20000P                 10     1,290        10     1,290        40     1,622       450     3,245

20200C             24,964    24,964    24,964    24,964    24,990    24,990    25,216    25,270
20200P                 10     1,449        10     1,436        50     1,848       520     3,537

20400C             24,964    24,964    24,964    24,964    24,990    25,004    25,230    25,283
20400P                 10     1,609        10     1,596        70     2,141       600     3,843

20600C             24,964    24,964    24,964    24,964    24,990    25,004    25,243    25,296
20600P                 10     1,808        10     1,795        80     2,380       690     4,162

20800C             24,964    24,964    24,964    24,964    24,990    25,004    25,243    25,309
20800P                 10     2,021        10     2,008       100     2,686       790     4,508

21000C             24,964    24,964    24,964    24,964    24,990    25,004    25,243    25,309
21000P                 10     2,274        20     2,433       130     3,032       900     4,854

21200C             24,964    24,964    24,964    24,964    24,990    25,004    25,230    25,323
21200P                 10     2,553        30     2,819       160     3,378     1,020     5,213

21400C             24,964    24,964    24,950    24,964    24,977    24,990    25,216    25,323
21400P                 10     2,872        40     3,218       200     3,763     1,160     5,612

21600C             24,964    24,964    24,950    24,964    24,950    24,990    25,190    25,309
21600P                 10     3,231        50     3,617       240     4,149     1,320     6,011

21800C             24,964    24,964    24,924    24,950    24,924    24,977    25,163    25,309
21800P                 10     3,630        70     4,096       300     4,588     1,490     6,437

22000C             24,937    24,950    24,910    24,950    24,884    24,964    25,110    25,296
22000P                 10     4,069        90     4,575       360     5,027     1,670     6,849

22200C             24,937    24,950    24,884    24,937    24,844    24,950    25,043    25,270
22200P                 10     4,561       110     5,067       430     5,479     1,880     7,301

22400C             24,910    24,950    24,831    24,924    24,764    24,924    24,964    25,243
22400P                 10     5,107       150     5,625       520     5,971     2,110     7,753

22600C             24,897    24,950    24,764    24,897    24,684    24,897    24,871    25,203
22600P                 20     5,798       190     6,197       620     6,463     2,350     8,219

22800C             24,857    24,937    24,684    24,871    24,565    24,857    24,751    25,163
22800P                 30     6,463       240     6,783       740     6,982     2,620     8,698

23000C             24,804    24,937    24,551    24,844    24,432    24,804    24,618    25,110
23000P                 40     7,142       310     7,394       870     7,514     2,910     9,177

23200C             24,711    24,910    24,405    24,791    24,259    24,751    24,458    25,057
23200P                 60     7,860       390     8,019     1,030     8,059     3,230     9,669

23400C             24,605    24,897    24,206    24,738    24,059    24,684    24,272    24,977
23400P                 80     8,578       490     8,658     1,210     8,618     3,570    10,174

23600C             24,432    24,871    23,966    24,671    23,820    24,591    24,059    24,897
23600P                110     9,323       600     9,310     1,410     9,177     3,940    10,679

23800C             24,206    24,831    23,674    24,591    23,527    24,498    23,833    24,804
23800P                150    10,068       740     9,961     1,640     9,748     4,330    11,185

24000C             23,886    24,777    23,314    24,485    23,195    24,378    23,567    24,698
24000P                210    10,812       910    10,613     1,900    10,320     4,760    11,704

24200C             23,487    24,711    22,889    24,365    22,822    24,245    23,275    24,578
24200P                280    11,571     1,100    11,278     2,190    10,892     5,220    12,236

24400C             22,982    24,631    22,383    24,219    22,397    24,099    22,955    24,445
24400P                370    12,315     1,330    11,943     2,510    11,477     5,700    12,741

24600C             22,357    24,525    21,812    24,046    21,918    23,926    22,596    24,299
24600P                480    13,060     1,600    12,595     2,870    12,049     6,220    13,273

24800C             21,585    24,378    21,147    23,846    21,373    23,740    22,211    24,139
24800P                630    13,792     1,910    13,233     3,270    12,608     6,780    13,792

25000C             19,930    24,206    20,428    23,607    20,787    23,514    21,798    23,966
25000P                810    14,523     2,260    13,858     3,720    13,167     7,370    14,297

25200C             18,150    23,993    19,617    23,341    20,149    23,275    21,359    23,780
25200P              1,030    15,228     2,660    14,483     4,200    13,725     7,990    14,816

25400C             16,420    23,727    18,630    23,048    19,457    23,009    20,894    23,567
25400P              1,300    15,920     3,110    15,082     4,730    14,270     8,650    15,321

25600C             14,750    23,421    17,150    22,703    18,726    22,716    20,402    23,354
25600P              1,630    16,585     3,630    15,667     5,310    14,802     9,340    15,827

25800C             13,150    23,035    15,720    22,330    17,955    22,383    19,883    23,115
25800P              2,030    17,223     4,200    16,226     5,940    15,308    10,080    16,319

26000C             11,630    22,583    14,350    21,905    16,980    22,038    19,338    22,862
26000P              2,510    17,822     4,830    16,758     6,630    15,813    10,850    16,797

26200C             10,180    22,064    13,050    21,452    15,710    21,665    18,766    22,596
26200P              3,060    18,407     5,530    17,276     7,360    16,292    11,660    17,276

26400C              8,830    21,452    11,810    20,947    14,500    21,253    18,181    22,317
26400P              3,710    18,939     6,290    17,768     8,150    16,758    12,510    17,742

26600C              7,570    20,774    10,650    20,402    13,350    20,814    17,569    22,011
26600P              4,450    19,444     7,130    18,221     9,000    17,356    13,220    18,194

26800C              6,420    20,349     9,560    19,817    12,250    20,362    16,944    21,692
26800P              5,300    19,910     8,040    18,659     9,900    17,955    13,885    18,633

27000C              5,380    19,976     8,540    19,205    11,210    19,870    16,305    21,373
27000P              6,260    20,322     9,020    19,058    10,860    18,540    14,536    19,072

27200C              4,570    19,497     7,690    18,526    10,330    19,351    15,654    21,027
27200P              7,450    20,641    10,170    19,404    11,980    19,072    15,188    19,484

27400C              3,870    18,979     6,920    17,981     9,510    18,806    14,850    20,668
27400P              8,750    21,014    11,400    19,883    13,160    19,577    15,853    19,870

27600C              3,260    18,420     6,210    17,489     8,750    18,247    14,020    20,295
27600P             10,140    21,625    12,690    20,415    14,400    20,043    16,492    20,242

27800C              2,730    17,835     5,560    16,970     8,040    17,689    13,230    19,910
27800P             11,610    22,171    14,040    20,907    15,521    20,482    17,117    20,588

28000C              2,290    17,223     4,970    16,452     7,370    17,117    12,480    19,524
28000P             13,170    22,623    15,450    21,346    16,345    20,894    17,715    20,920

28200C              1,900    16,585     4,440    15,906     6,760    16,531    11,770    19,125
28200P             14,780    23,022    16,837    21,758    17,130    21,266    18,300    21,240

28400C              1,580    15,920     3,960    15,348     6,190    15,960    11,090    18,726
28400P             16,460    23,341    17,728    22,117    17,861    21,625    18,859    21,532

28600C              1,310    15,241     3,520    14,776     5,660    15,374    10,450    18,327
28600P             18,190    23,620    18,553    22,450    18,566    21,945    19,378    21,812

28800C              1,080    14,550     3,130    14,204     5,180    14,789     9,830    17,915
28800P             19,960    23,860    19,311    22,743    19,218    22,237    19,883    22,078

29000C                890    13,858     2,780    13,632     4,730    14,217     9,250    17,502
29000P             20,867    24,059    20,003    23,009    19,830    22,516    20,362    22,330

29200C                740    13,153     2,470    13,060     4,320    13,645     8,700    17,090
29200P             21,599    24,219    20,628    23,248    20,388    22,769    20,814    22,570

29400C                610    12,448     2,190    12,488     3,940    13,087     8,180    16,664
29400P             22,224    24,352    21,200    23,461    20,907    22,995    21,226    22,796

29600C                500    11,743     1,940    11,916     3,590    12,541     7,690    16,252
29600P             22,756    24,458    21,705    23,647    21,386    23,208    21,625    22,995

29800C                410    11,052     1,720    11,358     3,280    11,996     7,220    15,827
29800P             23,195    24,551    22,157    23,807    21,812    23,394    21,998    23,195

30000C                340    10,374     1,520    10,799     2,980    11,464     6,780    15,414
30000P             23,554    24,631    22,570    23,953    22,211    23,567    22,330    23,368

30200C                280     9,709     1,350    10,254     2,720    10,945     6,370    15,002
30200P             23,833    24,684    22,915    24,086    22,556    23,713    22,649    23,541

30400C                230     9,057     1,190     9,722     2,480    10,453     5,970    14,590
30400P             24,073    24,738    23,221    24,206    22,876    23,860    22,942    23,700

30600C                190     8,432     1,050     9,203     2,250     9,961     5,600    14,177
30600P             24,259    24,777    23,487    24,299    23,155    23,979    23,221    23,833

30800C                160     7,833       930     8,698     2,050     9,482     5,260    13,778
30800P             24,405    24,804    23,713    24,392    23,408    24,099    23,461    23,966

31000C                130     7,248       820     8,206     1,870     9,030     4,930    13,379
31000P             24,538    24,844    23,913    24,472    23,620    24,192    23,687    24,099

31200C                110     6,703       730     7,740     1,700     8,591     4,620    12,980
31200P             24,618    24,857    24,086    24,525    23,820    24,285    23,900    24,206

31400C                 90     6,171       650     7,288     1,540     8,152     4,330    12,581
31400P             24,698    24,884    24,219    24,578    24,006    24,378    24,086    24,312

31600C                 70     5,652       570     6,849     1,410     7,767     4,060    12,209
31600P             24,764    24,897    24,352    24,644    24,152    24,445    24,245    24,405

31800C                 60     5,187       510     6,437     1,280     7,368     3,800    11,823
31800P             24,804    24,910    24,458    24,684    24,285    24,511    24,405    24,498

32000C                 50     4,748       450     6,038     1,160     6,982     3,560    11,451
32000P             24,844    24,924    24,538    24,724    24,392    24,565    24,538    24,578

32200C                 40     4,322       400     5,652     1,060     6,623     3,330    11,078
32200P             24,871    24,924    24,618    24,751    24,498    24,618    24,658    24,644

32400C                 30     3,896       350     5,280       960     6,277     3,120    10,733
32400P             24,897    24,937    24,684    24,777    24,578    24,671    24,764    24,711

32800C                -         -         -         -         800     5,639       -         -  
32800P                -         -         -         -      24,711    24,738       -         -  

33200C                -         -         -         -         660     5,040       -         -  
33200P                -         -         -         -      24,817    24,804       -         -  

33600C                -         -         -         -         550     4,522       -         -  
33600P                -         -         -         -      24,884    24,844       -         -  

34000C                -         -         -         -         460     4,056       -         -  
34000P                -         -         -         -      24,937    24,884       -         -  

34400C                -         -         -         -         380     3,617       -         -  
34400P                -         -         -         -      24,977    24,910       -         -  

34800C                -         -         -         -         320     3,245       -         -  
34800P                -         -         -         -      24,990    24,937       -         -  

35200C                -         -         -         -         270     2,899       -         -  
35200P                -         -         -         -      25,004    24,950       -         -  

35600C                -         -         -         -         220     2,566       -         -  
35600P                -         -         -         -      25,017    24,964       -         -  

36000C                -         -         -         -         190     2,314       -         -  
36000P                -         -         -         -      25,017    24,964       -         -  

36400C                -         -         -         -         160     2,074       -         -  
36400P                -         -         -         -      25,017    24,977       -         -  

36800C                -         -         -         -         130     1,822       -         -  
36800P                -         -         -         -      25,017    24,977       -         -  

37200C                -         -         -         -         110     1,635       -         -  
37200P                -         -         -         -      25,017    24,977       -         -  



Back to Top



MHK (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                  -         -         -         -       7,426     7,414     7,382     7,377       -         -         -         -  
645P                  -         -         -         -         379       517       978     1,157       -         -         -         -  

650C                  -         -         -         -       7,422     7,410     7,378     7,374       -         -         -         -  
650P                  -         -         -         -         391       532       992     1,174       -         -         -         -  

655C                  -         -         -         -       7,418     7,408     7,373     7,370       -         -         -         -  
655P                  -         -         -         -         399       543     1,006     1,193       -         -         -         -  

660C                  -         -         -         -       7,416     7,405     7,369     7,366       -         -         -         -  
660P                  -         -         -         -         406       555     1,020     1,210       -         -         -         -  

665C                  -         -         -         -       7,412     7,402     7,364     7,362       -         -         -         -  
665P                  -         -         -         -         413       567     1,036     1,230       -         -         -         -  

670C                  -         -         -         -       7,408     7,398     7,358     7,358       -         -         -         -  
670P                  -         -         -         -         425       583     1,049     1,247       -         -         -         -  

675C                  -         -         -         -       7,404     7,394     7,353     7,354       -         -         -         -  
675P                  -         -         -         -         433       595     1,065     1,267       -         -         -         -  

680C                  -         -         -         -       7,400     7,392     7,348     7,350       -         -         -         -  
680P                  -         -         -         -         441       607     1,078     1,284       -         -         -         -  

685C                  -         -         -         -       7,394     7,388     7,342     7,346       -         -         -         -  
685P                  -         -         -         -         453       625     1,093     1,303       -         -         -         -  

690C                  -         -         -         -       7,390     7,385     7,336     7,342       -         -         -         -  
690P                  -         -         -         -         461       638     1,109     1,323       -         -         -         -  

695C                  -         -         -         -       7,386     7,381     7,330     7,338       -         -         -         -  
695P                  -         -         -         -         469       651     1,122     1,341       -         -         -         -  

700C                  -         -         -         -       7,381     7,377     7,325     7,333       -         -         -         -  
700P                  -         -         -         -         482       668     1,137     1,361       -         -         -         -  

705C                  -         -         -         -       7,377     7,374     7,318     7,329       -         -         -         -  
705P                  -         -         -         -         490       682     1,154     1,381       -         -         -         -  

710C                  -         -         -         -       7,373     7,370     7,313     7,325       -         -         -         -  
710P                  -         -         -         -         500       695     1,169     1,401       -         -         -         -  

715C                  -         -         -         -       7,366     7,366     7,307     7,320       -         -         -         -  
715P                  -         -         -         -         512       714     1,183     1,421       -         -         -         -  

720C                  -         -         -         -       7,362     7,362     7,301     7,316       -         -         -         -  
720P                  -         -         -         -         521       727     1,198     1,441       -         -         -         -  

725C                  -         -         -         -       7,356     7,357     7,293     7,311       -         -         -         -  
725P                  -         -         -         -         534       746     1,215     1,463       -         -         -         -  

730C                  -         -         -         -       7,350     7,354     7,287     7,305       -         -         -         -  
730P                  -         -         -         -         542       762     1,230     1,484       -         -         -         -  

735C                  -         -         -         -       7,346     7,350     7,280     7,301       -         -         -         -  
735P                  -         -         -         -         551       776     1,246     1,504       -         -         -         -  

740C                  -         -         -         -       7,340     7,345     7,273     7,296       -         -         -         -  
740P                  -         -         -         -         565       795     1,262     1,525       -         -         -         -  

745C                  -         -         -         -       7,334     7,341     7,267     7,291       -         -         -         -  
745P                  -         -         -         -         574       811     1,278     1,546       -         -         -         -  

750C                  -         -         -         -       7,326     7,336     7,259     7,285     7,281     7,322       -         -  
750P                  -         -         -         -         587       831     1,295     1,570     1,820     2,070       -         -  

755C                  -         -         -         -       7,321     7,332     7,252     7,280     7,273     7,317       -         -  
755P                  -         -         -         -         597       847     1,311     1,592     1,840     2,096       -         -  

760C                  -         -         -         -       7,313     7,326     7,244     7,275     7,265     7,312       -         -  
760P                  -         -         -         -         611       868     1,328     1,614     1,859     2,120       -         -  

765C                  -         -         -         -       7,308     7,322     7,236     7,269     7,257     7,305       -         -  
765P                  -         -         -         -         621       884     1,344     1,637     1,879     2,143       -         -  

770C                  -         -         -         -       7,300     7,317     7,228     7,264     7,249     7,300       -         -  
770P                  -         -         -         -         635       905     1,361     1,659     1,897     2,167       -         -  

775C                  -         -         -         -       7,293     7,313     7,220     7,257     7,241     7,295       -         -  
775P                  -         -         -         -         646       923     1,377     1,682     1,917     2,193       -         -  

780C                  -         -         -         -       7,285     7,307     7,212     7,252     7,233     7,288       -         -  
780P                  -         -         -         -         661       945     1,395     1,706     1,937     2,217       -         -  

785C                  -         -         -         -       7,279     7,303     7,203     7,245     7,224     7,283       -         -  
785P                  -         -         -         -         670       962     1,412     1,730     1,957     2,243       -         -  

790C                  -         -         -         -       7,271     7,296     7,195     7,240     7,215     7,276       -         -  
790P                  -         -         -         -         686       985     1,429     1,754     1,977     2,268       -         -  

795C                  -         -         -         -       7,261     7,291     7,185     7,233     7,205     7,269       -         -  
795P                  -         -         -         -         700     1,008     1,448     1,778     1,998     2,294       -         -  

800C                  -         -         -         -       7,253     7,285     7,176     7,227     7,196     7,263       -         -  
800P                  -         -         -         -         711     1,028     1,465     1,803     2,018     2,320       -         -  

805C                  -         -         -         -       7,244     7,279     7,167     7,220     7,187     7,256       -         -  
805P                  -         -         -         -         727     1,052     1,484     1,828     2,040     2,347       -         -  

810C                  -         -         -         -       7,235     7,272     7,158     7,213     7,178     7,249       -         -  
810P                  -         -         -         -         742     1,075     1,502     1,854     2,061     2,374       -         -  

815C                  -         -         -         -       7,227     7,267     7,147     7,207     7,167     7,243       -         -  
815P                  -         -         -         -         754     1,095     1,521     1,880     2,081     2,400       -         -  

820C                  -         -         -         -       7,216     7,260     7,136     7,200     7,158     7,236       -         -  
820P                  -         -         -         -         770     1,121     1,540     1,905     2,102     2,428       -         -  

825C                  -         -         -         -       7,205     7,253     7,126     7,193     7,147     7,228       -         -  
825P                  -         -         -         -         786     1,146     1,560     1,932     2,125     2,456       -         -  

830C                  -         -         -         -       7,197     7,247     7,115     7,185     7,136     7,221       -         -  
830P                  -         -         -         -         798     1,169     1,578     1,960     2,145     2,484       -         -  

835C                  -         -         -         -       7,185     7,240     7,104     7,179     7,124     7,213       -         -  
835P                  -         -         -         -         813     1,194     1,598     1,988     2,167     2,512       -         -  

840C                  -         -         -         -       7,175     7,232     7,092     7,171     7,114     7,205       -         -  
840P                  -         -         -         -         831     1,222     1,618     2,016     2,190     2,541       -         -  

845C                  -         -         -         -       7,163     7,224     7,080     7,163     7,102     7,197       -         -  
845P                  -         -         -         -         848     1,248     1,639     2,044     2,213     2,570       -         -  

850C                  -         -         -         -       7,152     7,219     7,068     7,155     7,090     7,189       -         -  
850P                  -         -         -         -         860     1,272     1,659     2,073     2,235     2,600       -         -  

855C                  -         -         -         -       7,139     7,211     7,056     7,147     7,078     7,182       -         -  
855P                  -         -         -         -         879     1,300     1,681     2,102     2,258     2,629       -         -  

860C                  -         -         -         -       7,127     7,201     7,043     7,138     7,064     7,174       -         -  
860P                  -         -         -         -         896     1,330     1,702     2,133     2,280     2,660       -         -  

865C                  -         -         -         -       7,114     7,193     7,031     7,130     7,051     7,164       -         -  
865P                  -         -         -         -         915     1,359     1,721     2,161     2,304     2,690       -         -  

870C                  -         -         -         -       7,099     7,185     7,017     7,122     7,039     7,156       -         -  
870P                  -         -         -         -         932     1,389     1,743     2,193     2,328     2,722       -         -  

875C                  -         -         -         -       7,086     7,176     7,003     7,112     7,025     7,147       -         -  
875P                  -         -         -         -         950     1,420     1,764     2,225     2,354     2,754       -         -  

880C                  -         -         -         -       7,070     7,167     6,989     7,103     7,011     7,138       -         -  
880P                  -         -         -         -         969     1,452     1,787     2,257     2,378     2,786       -         -  

885C                  -         -         -         -       7,055     7,158     6,974     7,094     6,997     7,128       -         -  
885P                  -         -         -         -         989     1,484     1,811     2,288     2,401     2,818       -         -  

890C                  -         -         -         -       7,039     7,148     6,958     7,083     6,982     7,119     7,080     7,224
890P                  -         -         -         -       1,008     1,517     1,834     2,322     2,427     2,851     2,742     3,152

895C                  -         -         -         -       7,023     7,138     6,942     7,074     6,966     7,108     7,067     7,215
895P                  -         -         -         -       1,028     1,550     1,858     2,356     2,452     2,884     2,770     3,185

900C                  -         -         -         -       7,006     7,128     6,926     7,063     6,950     7,098     7,052     7,205
900P                  -         -         -         -       1,048     1,585     1,881     2,391     2,479     2,919     2,796     3,221

905C                7,353     7,417       -         -       6,989     7,118     6,910     7,052     6,934     7,087     7,037     7,195
905P                  130       800       -         -       1,069     1,621     1,904     2,424     2,504     2,953     2,824     3,255

910C                7,340     7,410       -         -       6,970     7,107     6,892     7,042     6,917     7,076     7,021     7,185
910P                  140       852       -         -       1,089     1,657     1,929     2,460     2,530     2,989     2,852     3,291

915C                7,324     7,404       -         -       6,949     7,094     6,874     7,031     6,900     7,066     7,005     7,175
915P                  150       904       -         -       1,115     1,697     1,955     2,497     2,557     3,025     2,882     3,328

920C                7,317     7,402       -         -       6,930     7,083     6,856     7,019     6,882     7,055     6,989     7,164
920P                  160       958       -         -       1,137     1,735     1,980     2,534     2,585     3,061     2,911     3,364

925C                7,301     7,394       -         -       6,909     7,071     6,836     7,007     6,864     7,043     6,971     7,154
925P                  170     1,016       -         -       1,159     1,774     2,006     2,573     2,613     3,098     2,940     3,403

930C                7,285     7,386       -         -       6,886     7,058     6,816     6,995     6,844     7,031     6,953     7,142
930P                  180     1,074       -         -       1,186     1,816     2,033     2,612     2,641     3,136     2,971     3,442

935C                7,267     7,378       -         -       6,864     7,046     6,794     6,982     6,824     7,018     6,934     7,131
935P                  190     1,134       -         -       1,208     1,858     2,061     2,652     2,670     3,174     3,001     3,480

940C                7,248     7,370       -         -       6,838     7,031     6,773     6,969     6,804     7,006     6,916     7,119
940P                  200     1,198       -         -       1,236     1,903     2,089     2,693     2,699     3,214     3,032     3,520

945C                7,229     7,362       -         -       6,814     7,018     6,751     6,955     6,783     6,993     6,896     7,107
945P                  210     1,264       -         -       1,260     1,945     2,117     2,734     2,729     3,254     3,064     3,560

950C                7,208     7,354       -         -       6,788     7,002     6,727     6,942     6,760     6,979     6,876     7,094
950P                  220     1,332       -         -       1,290     1,993     2,146     2,777     2,759     3,295     3,097     3,601

955C                7,187     7,345       -         -       6,761     6,989     6,703     6,927     6,737     6,965     6,854     7,080
955P                  230     1,405       -         -       1,314     2,038     2,177     2,820     2,790     3,336     3,129     3,642

960C                7,164     7,337       -         -       6,732     6,973     6,677     6,913     6,713     6,950     6,832     7,067
960P                  240     1,480       -         -       1,344     2,089     2,206     2,864     2,822     3,379     3,164     3,685

965C                7,131     7,321       -         -       6,701     6,955     6,652     6,898     6,689     6,935     6,809     7,054
965P                  260     1,568       -         -       1,375     2,141     2,238     2,911     2,854     3,423     3,197     3,729

970C                7,104     7,313       -         -       6,669     6,938     6,624     6,882     6,663     6,919     6,785     7,039
970P                  270     1,649       -         -       1,405     2,193     2,268     2,957     2,887     3,467     3,233     3,773

975C                7,076     7,303       -         -       6,636     6,919     6,596     6,865     6,636     6,904     6,760     7,025
975P                  280     1,735       -         -       1,437     2,247     2,302     3,005     2,922     3,512     3,267     3,818

980C                7,038     7,287       -         -       6,602     6,901     6,566     6,849     6,610     6,888     6,735     7,009
980P                  300     1,832       -         -       1,470     2,303     2,335     3,053     2,956     3,559     3,305     3,864

985C                6,998     7,271       -         -       6,564     6,882     6,535     6,832     6,580     6,870     6,708     6,993
985P                  320     1,932       -         -       1,504     2,360     2,368     3,104     2,991     3,605     3,342     3,911

990C                6,965     7,260       -         -       6,524     6,860     6,502     6,812     6,550     6,853     6,679     6,975
990P                  330     2,030       -         -       1,542     2,421     2,405     3,157     3,027     3,654     3,379     3,959

995C                6,918     7,244     6,631     6,990     6,485     6,840     6,467     6,793     6,518     6,833     6,651     6,959
995P                  350     2,138     1,017     2,311     1,577     2,483     2,441     3,210     3,065     3,704     3,418     4,007

1000C               6,870     7,225     6,584     6,969     6,442     6,818     6,433     6,773     6,485     6,814     6,620     6,941
1000P                 370     2,250     1,052     2,397     1,613     2,545     2,479     3,263     3,104     3,754     3,458     4,057

1010C               6,756     7,183     6,481     6,921     6,346     6,769     6,356     6,731     6,414     6,775     6,554     6,904
1010P                 420     2,488     1,127     2,581     1,697     2,681     2,557     3,378     3,182     3,860     3,539     4,160

1020C               6,627     7,138     6,361     6,865     6,241     6,716     6,269     6,684     6,336     6,729     6,482     6,862
1020P                 470     2,743     1,214     2,778     1,784     2,832     2,642     3,500     3,266     3,971     3,624     4,267

1030C               6,462     7,078     6,227     6,805     6,123     6,656     6,175     6,635     6,251     6,681     6,402     6,818
1030P                 540     3,016     1,304     2,989     1,881     3,008     2,730     3,628     3,354     4,088     3,713     4,381

1040C               6,276     7,013     6,074     6,737     5,990     6,591     6,068     6,578     6,155     6,630     6,313     6,769
1040P                 610     3,305     1,405     3,214     1,984     3,197     2,828     3,765     3,450     4,212     3,807     4,499

1050C               6,054     6,938     5,893     6,657     5,837     6,517     5,950     6,518     6,048     6,572     6,213     6,715
1050P                 690     3,608     1,520     3,454     2,101     3,398     2,931     3,911     3,551     4,342     3,907     4,623

1060C               5,786     6,846     5,689     6,571     5,667     6,435     5,816     6,449     5,929     6,509     6,100     6,656
1060P                 790     3,922     1,630     3,708     2,225     3,612     3,045     4,067     3,658     4,480     4,015     4,756

1070C               5,466     6,733     5,453     6,469     5,470     6,342     5,663     6,373     5,794     6,438     5,974     6,591
1070P                 910     4,242     1,760     3,974     2,367     3,839     3,168     4,233     3,777     4,627     4,129     4,895

1080C               5,088     6,595     5,179     6,350     5,245     6,236     5,490     6,288     5,641     6,360     5,829     6,517
1080P               1,060     4,561     1,910     4,249     2,521     4,079     3,301     4,411     3,903     4,784     4,252     5,043

1090C               4,651     6,433     4,863     6,212     4,988     6,116     5,290     6,191     5,466     6,270     5,661     6,434
1090P               1,230     4,881     2,080     4,532     2,695     4,329     3,451     4,603     4,043     4,950     4,386     5,201

1100C               3,940     6,240     4,499     6,051     4,693     5,978     5,060     6,080     5,265     6,171     5,468     6,340
1100P               1,430     5,194     2,280     4,818     2,892     4,588     3,616     4,807     4,194     5,128     4,532     5,370

1110C               3,200     6,090     4,085     5,862     4,355     5,818     4,794     5,955     5,032     6,056     5,242     6,232
1110P               1,690     5,487     2,510     5,103     3,112     4,855     3,797     5,027     4,362     5,317     4,693     5,551

1120C               2,500     5,970     3,480     5,677     3,968     5,633     4,486     5,810     4,761     5,925     5,016     6,106
1120P               1,990     5,765     2,770     5,385     3,360     5,127     4,003     5,261     4,548     5,519     4,886     5,717

1130C               1,870     5,822     2,790     5,552     3,490     5,417     4,177     5,632     4,498     5,773     4,773     5,967
1130P               2,360     6,016     3,080     5,653     3,646     5,395     4,259     5,483     4,766     5,703     5,087     5,886

1140C               1,390     5,615     2,260     5,369     2,940     5,153     3,846     5,437     4,213     5,605     4,506     5,814
1140P               2,880     6,208     3,550     5,863     3,996     5,643     4,527     5,704     4,994     5,889     5,294     6,055

1150C                 990     5,375     1,780     5,165     2,420     4,947     3,495     5,224     3,904     5,423     4,217     5,648
1150P               3,480     6,463     4,070     6,059     4,363     5,926     4,806     5,923     5,228     6,074     5,508     6,224

1160C                 670     5,105     1,370     4,935     1,960     4,745     3,040     4,990     3,580     5,224     3,907     5,467
1160P               4,160     6,781     4,588     6,360     4,745     6,193     5,095     6,139     5,468     6,256     5,729     6,390

1170C                 430     4,803     1,010     4,686     1,550     4,523     2,540     4,734     3,230     5,007     3,577     5,268
1170P               4,920     7,033     5,068     6,636     5,136     6,443     5,391     6,349     5,715     6,433     5,953     6,552

1180C                 260     4,474       720     4,411     1,190     4,283     2,090     4,458     2,740     4,773     3,160     5,051
1180P               5,750     7,216     5,546     6,872     5,528     6,673     5,692     6,547     5,962     6,603     6,180     6,711

1190C                 140     4,125       490     4,113       890     4,024     1,690     4,162     2,280     4,516     2,670     4,814
1190P               6,372     7,350     6,002     7,067     5,910     6,873     5,988     6,729     6,211     6,768     6,406     6,861

1200C                  70     3,758       320     3,797       640     3,747     1,330     3,845     1,860     4,240     2,210     4,556
1200P               6,808     7,432     6,413     7,217     6,273     7,047     6,281     6,900     6,454     6,921     6,628     7,003

1210C                  30     3,380       190     3,464       440     3,455     1,010     3,503     1,490     3,946     1,800     4,279
1210P               7,136     7,478     6,777     7,334     6,603     7,189     6,562     7,054     6,687     7,059     6,841     7,134

1220C                  10     2,995       110     3,121       280     3,148       750     3,185     1,160     3,632     1,420     3,976
1220P               7,353     7,502     7,052     7,409     6,898     7,307     6,813     7,183     6,904     7,183     7,043     7,253

1230C                  10     2,634        50     2,765       170     2,830       530     2,919       880     3,303     1,100     3,660
1230P               7,514     7,514     7,281     7,466     7,131     7,389     7,039     7,292     7,098     7,289     7,219     7,353

1240C                  10     2,304        20     2,404       100     2,511       360     2,644       640     2,956       810     3,313
1240P               7,514     7,514     7,417     7,495     7,295     7,442     7,221     7,376     7,264     7,377     7,374     7,440

1250C                  10     2,008        10     2,069        50     2,182       230     2,359       440     2,590       580     2,957
1250P               7,514     7,514     7,470     7,505     7,412     7,479     7,361     7,438     7,397     7,448     7,489     7,503



Back to Top



MVI (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,570    51,167    52,338    53,225       -         -         -         -  

3900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,450     5,717     5,458     9,411       -         -         -         -  

4000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,700    51,312    52,536    53,434       -         -         -         -  
4000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,700     6,137     5,842     9,933       -         -         -         -  

4100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,847    51,472    52,759    53,661       -         -         -         -  
4100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,000     6,603     6,293    10,510       -         -         -         -  

4200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,990    51,626    52,964    53,872       -         -         -         -  
4200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,300     7,066     6,709    11,057       -         -         -         -  

4300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      51,147    51,792    53,190    54,103       -         -         -         -  
4300P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,650     7,567     7,189    11,653       -         -         -         -  

4400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      51,302    51,955    53,400    54,315       -         -         -         -  
4400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,000     8,066     7,636    12,222       -         -         -         -  

4500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,147       -         -      51,451    52,112    53,628    54,543       -         -         -         -  
4500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,350     8,563     8,144    12,834       -         -         -         -  

4600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,005    49,154       -         -      51,613    52,279    53,841    54,756    56,136    57,188       -         -  
4600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,750     9,095     8,622    13,422    12,395    17,050       -         -  

4700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,005    49,162       -         -      51,783    52,452    54,059    54,974    56,401    57,448       -         -  
4700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       5,181     9,659     9,129    14,028    12,996    17,696       -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,061    49,268       -         -      51,948    52,620    54,281    55,193    56,658    57,700       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       5,584    10,219     9,662    14,653    13,597    18,340       -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,061    49,279       -         -      52,109    52,783    54,498    55,407    56,917    57,953       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -       5,987    10,776    10,195    15,276    14,219    18,993       -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,997    49,067       -         -      49,114    49,369       -         -      52,276    52,951    54,717    55,624    57,170    58,200       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -       6,425    11,363    10,754    15,913    14,838    19,644       -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,998    49,075       -         -      49,212    49,526       -         -      52,605    53,279    55,145    56,044    57,663    58,683       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         250     2,521       -         -       7,333    12,555    11,896    17,198    16,095    20,948       -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      49,045    49,146       -         -      49,307    49,667    50,700    51,336    52,928    53,601    55,562    56,454    58,142    59,154       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -         100     2,447       -         -         350     3,161     2,450     8,051     8,308    13,790    13,085    18,505    17,388    22,266       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      49,087    49,207       -         -      49,476    49,881    51,014    51,653    53,249    53,920    55,963    56,850    58,607    59,613       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -         150     2,447       -         -         550     4,121     3,100     9,317     9,376    15,087    14,320    19,830    18,731    23,602       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -      48,944    48,944    49,162    49,301       -         -      49,664    50,102    51,349    51,980    53,552    54,225    56,344    57,229    59,048    60,050       -         -  
5800P                 -         -         -         -          50     2,447       -         -          50     2,447       250     2,492       -         -         800     5,164     3,900    10,702    10,501    16,413    15,598    21,172    20,088    24,936       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -      48,991    49,034    49,257    49,409       -         -      49,922    50,373    51,675    52,292    53,834    54,512    56,705    57,595    59,462    60,469       -         -  
6000P                 -         -         -         -          50     2,447       -         -          50     2,447       400     3,323       -         -       1,200     6,489     4,800    12,136    11,682    17,766    16,936    22,539    21,472    26,275       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -      48,993    49,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -      48,993    49,039    49,362    49,522       -         -      50,171    50,625    52,004    52,606    54,088    54,780    57,035    57,936    59,851    60,870       -         -  
6200P                 -         -         -         -          50     2,447       -         -          50     2,447       600     4,274       -         -       1,650     7,828     5,900    13,685    12,918    19,144    18,291    23,905    22,885    27,617       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -      49,030    49,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -      49,031    49,087    49,486    49,647       -         -      50,461    50,901    52,307    52,898    54,315    55,031    57,336    58,257    60,209    61,247       -         -  
6400P                 -         -         -         -          50     2,447       -         -         100     2,447       900     5,446       -         -       2,300     9,415     7,150    15,288    14,253    20,571    19,701    25,288    24,321    28,962       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -      49,062    49,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,447       -         -         150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -      49,088    49,150    49,594    49,757       -         -      50,726    51,151    52,569    53,162    54,499    55,252    57,600    58,555    60,532    61,600    63,143    64,262
6600P                 -         -         -         -          50     2,447       -         -         200     2,794     1,250     6,681       -         -       3,050    11,046     8,550    16,933    15,608    21,999    21,158    26,685    25,767    30,301    29,257    33,045

6700C              48,944    48,944       -         -      48,958    48,959       -         -      49,130    49,191    49,650    49,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,447       -         -          50     2,447       -         -         300     3,412     1,500     7,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944       -         -      48,958    48,959       -         -      49,148    49,211    49,694    49,865       -         -      50,980    51,395    52,785    53,398    54,641    55,447    57,823    58,824    60,819    61,930    63,491    64,649
6800P                  50     2,610       -         -          50     2,593       -         -         350     3,847     1,750     8,151       -         -       4,050    12,870    10,150    18,633    17,054    23,461    22,628    28,076    27,246    31,644    30,733    34,361

6900C              48,944    48,944       -         -      48,957    48,961       -         -      49,176    49,239    49,730    49,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     2,968       -         -          50     2,927       -         -         450     4,446     2,050     8,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,957    48,961       -         -      49,202    49,269    49,753    49,952       -         -      51,171    51,597    52,937    53,593    54,730    55,609    58,001    59,065    61,065    62,233    63,804    65,010
7000P                  50     3,382        50     3,402        50     3,315       -         -         600     5,171     2,400     9,791       -         -       5,200    14,735    11,950    20,370    18,537    24,930    24,140    29,472    28,742    32,982    32,215    35,671

7100C              48,944    48,944    48,944    48,944    48,949    48,958       -         -      49,215    49,291    49,760    49,981    50,469    50,828       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     3,864        50     3,866       100     4,210       -         -         750     5,889     2,750    10,624     5,000    14,109       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,930    48,951       -         -      49,215    49,307    49,745    50,002    50,461    50,863    51,291    51,760    53,011    53,745    54,762    55,738    58,127    59,274    61,267    62,507    64,076    65,346
7200P                  50     4,424        50     4,404       150     5,035       -         -         950     6,715     3,200    11,559     5,650    15,075     6,650    16,732    13,869    22,129    20,076    26,413    25,676    30,869    30,244    34,312    33,707    36,975

7300C              48,944    48,944    48,944    48,944    48,904    48,942       -         -      49,199    49,313    49,706    50,010    50,425    50,883       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,073        50     5,028       200     5,862       -         -       1,150     7,519     3,700    12,524     6,350    16,055       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,869    48,929    48,865    48,975    49,160    49,311    49,636    50,004    50,360    50,888    51,299    51,864    52,993    53,846    54,728    55,828    58,199    59,449    61,423    62,753    64,306    65,654
7400P                  50     5,826        50     5,748       250     6,723       650     7,533     1,400     8,412     4,250    13,516     7,100    17,046     8,350    18,776    15,680    23,913    21,665    27,903    27,245    32,263    31,768    35,638    35,203    38,269

7500C              48,944    48,944    48,901    48,929    48,795    48,901    48,784    48,946    49,082    49,292    49,541    49,984    50,263    50,876       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     6,696        50     6,579       350     7,772       800     8,465     1,750     9,460     4,800    14,491     7,900    18,049       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,894    48,928    48,704    48,868    48,663    48,901    48,974    49,260    49,396    49,942    50,126    50,845    51,175    51,899    52,872    53,890    54,620    55,875    58,211    59,590    61,527    62,966    64,491    65,934
7600P                  50     7,695        50     7,534       450     8,833     1,000     9,486     2,100    10,473     5,500    15,564     8,800    19,082    10,300    20,842    17,566    25,691    23,298    29,395    28,830    33,650    33,295    36,954    36,711    39,554

7700C              48,944    48,944    48,814    48,902    48,594    48,830    48,517    48,846    48,825    49,211    49,217    49,884    49,950    50,795       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     8,835       100     8,970       550     9,932     1,200    10,529     2,500    11,535     6,200    16,614     9,750    20,117       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,716    48,874    48,382    48,755    48,290    48,761    48,614    49,134    48,987    49,801    49,730    50,723    50,897    51,855    52,637    53,871    54,431    55,878    58,158    59,691    61,576    63,147    64,627    66,184
7800P                  50    10,125       150    10,363       750    11,209     1,500    11,680     3,000    12,694     7,000    17,707    10,800    21,173    12,550    22,926    19,537    27,468    24,984    30,891    30,430    35,029    34,836    38,260    38,214    40,828

7900C              48,944    48,944    48,596    48,844    48,136    48,670    48,001    48,652    48,346    49,035    48,712    49,698    49,466    50,629       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    11,567       200    11,791       950    12,492     1,850    12,874     3,550    13,877     7,850    18,806    11,900    22,224       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,364    48,781    47,809    48,558    47,640    48,517    48,003    48,904    48,377    49,566    49,154    50,510    50,449    51,723    52,275    53,785    54,157    55,833    58,034    59,752    61,567    63,293    64,711    66,404
8000P                  50    13,156       300    13,363     1,200    13,838     2,250    14,103     4,200    15,123     8,800    19,932    13,100    23,285    15,100    25,004    21,575    29,228    26,687    32,376    32,051    36,398    36,383    39,552    39,724    42,087

8100C              48,944    48,944    48,088    48,713    47,391    48,417    47,203    48,353    47,595    48,744    47,991    49,410    48,795    50,368       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    14,878       400    14,958     1,500    15,232     2,700    15,365     4,900    16,378     9,800    21,059    14,350    24,337       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    47,671    48,611    46,831    48,224    46,683    48,160    47,101    48,548    47,540    49,224    48,382    50,199    49,816    51,496    51,783    53,628    53,786    55,734    57,835    59,772    61,493    63,402    64,739    66,590
8200P                  50    16,710       550    16,625     1,900    16,679     3,200    16,656     5,700    17,674    10,900    22,203    15,700    25,393    17,868    27,064    23,659    30,962    28,430    33,852    33,686    37,753    37,931    40,831    41,231    43,336

8300C              48,228    48,884    47,012    48,439    46,164    47,998    46,018    47,906    46,519    48,313    47,026    49,006    47,922    50,006       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    18,621       800    18,342     2,350    18,145     3,850    17,982     6,600    18,999    12,100    23,354    17,090    26,439       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,019    48,884    46,190    48,227    45,341    47,713    45,257    47,617    45,846    48,038    46,443    48,755    47,407    49,784    48,998    51,171    51,157    53,398    53,315    55,582    57,554    59,746    61,354    63,474    64,708    66,742
8400P                  50    20,581     1,100    20,064     2,900    19,632     4,550    19,320     7,600    20,342    13,400    24,510    18,270    27,479    20,266    29,075    25,759    32,656    30,191    35,312    35,331    39,091    39,475    42,095    42,735    44,568

8500C              47,217    48,824    45,190    47,971    44,396    47,390    44,372    47,277    45,081    47,719    45,803    48,475    46,839    49,534       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    22,550     1,450    21,792     3,500    21,131     5,350    20,668     8,700    21,694    14,750    25,653    19,483    28,513       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              46,230    48,763    43,870    47,610    43,254    46,986    43,359    46,882    44,225    47,357    45,096    48,160    46,217    49,253    47,991    50,744    50,388    53,089    52,734    55,369    57,186    59,671    61,142    63,506    64,615    66,859
8600P                 150    24,519     1,950    23,503     4,250    22,625     6,250    22,018     9,900    23,051    16,200    26,792    20,721    29,535    22,727    31,028    27,887    34,312    31,974    36,755    36,974    40,412    41,018    43,340    44,234    45,783

8700C              44,050    48,642    42,360    47,200    41,950    46,516    42,218    46,432    43,278    46,950    44,320    47,810    45,547    48,947       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 250    26,473     2,500    25,208     5,100    24,112     7,250    23,366    11,200    24,404    17,750    27,926    21,958    30,540       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              39,200    48,459    40,511    46,648    40,465    45,962    40,933    45,911    42,232    46,487    43,481    47,425    44,824    48,612    46,804    50,214    49,479    52,703    52,038    55,095    56,725    59,546    60,856    63,494    64,455    66,937
8800P                 400    28,408     3,250    26,859     6,100    25,575     8,400    24,696    12,650    25,759    19,291    29,048    23,215    31,530    25,211    32,912    30,012    35,916    33,762    38,173    38,616    41,708    42,558    44,564    45,724    46,982

8900C              34,450    48,159    38,413    45,984    38,825    45,338    39,523    45,331    41,102    45,980    42,574    46,998    44,053    48,247       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 650    30,304     4,150    28,462     7,200    27,018     9,650    26,013    14,200    27,098    20,656    30,156    24,481    32,502       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              29,800    47,737    35,300    45,209    37,009    44,609    37,978    44,662    39,886    45,418    41,611    46,540    43,235    47,850    45,448    49,583    48,433    52,238    51,220    54,754    56,168    59,369    60,488    63,438    64,224    66,977
9000P               1,000    32,159     5,200    30,014     8,500    28,411    11,100    27,288    15,900    28,422    22,016    31,244    25,755    33,454    27,674    34,711    32,115    37,464    35,553    39,562    40,248    42,982    44,084    45,769    47,204    48,159

9100C              25,350    47,080    31,550    44,291    35,061    43,807    36,324    43,933    38,597    44,809    40,590    46,045    42,371    47,429       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,550    33,934     6,450    31,493     9,900    29,776    12,650    28,541    17,700    29,720    23,393    32,311    27,016    34,385       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              21,100    46,189    28,000    43,235    32,900    42,899    34,566    43,130    37,238    44,153    39,512    45,515    41,466    46,975    43,940    48,852    47,252    51,691    50,276    54,346    55,507    59,137    60,036    63,337    63,918    66,976
9200P               2,300    35,630     7,900    32,898    11,500    31,079    14,350    29,756    19,600    30,990    24,780    33,353    28,286    35,291    30,109    36,419    34,188    38,947    37,338    40,918    41,872    44,226    45,596    46,947    48,668    49,316

9300C              17,150    44,956    24,700    42,018    29,700    41,887    32,720    42,252    35,819    43,439    38,385    44,947    40,522    46,495       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               3,350    37,206     9,600    34,207    13,300    32,316    16,200    30,927    21,700    32,228    26,170    34,372    29,537    36,174       -         -         -         -         -         -         -         -         -         -         -         -  

9400C              13,550    43,330    21,600    40,668    26,650    40,785    30,700    41,301    34,351    42,681    37,210    44,344    39,542    45,987    42,300    48,024    45,940    51,066    49,199    53,866    54,740    58,845    59,493    63,186    63,532    66,930
9400P               4,750    38,643    11,500    35,439    15,250    33,501    18,200    32,389    23,409    33,428    27,558    35,363    30,776    37,031    32,466    38,026    36,203    40,365    39,104    42,238    43,476    45,438    47,089    48,100    50,117    50,450

9500C              10,350    41,436    18,750    39,171    23,800    39,586    27,850    40,279    32,837    41,879    36,000    43,705    38,523    45,452       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               6,550    39,919    13,650    36,573    17,400    34,614    20,350    33,836    25,039    34,590    28,950    36,320    31,990    37,863       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               7,650    40,518    16,150    37,682    21,150    38,292    25,200    39,177    31,294    41,029    34,747    43,033    37,476    44,891    40,546    47,109    44,511    50,363    47,990    53,310    53,855    58,494    58,857    62,986    63,063    66,841
9600P               8,850    40,997    16,050    37,608    19,750    35,654    22,700    35,225    26,673    35,707    30,316    37,250    33,187    38,668    34,723    39,531    38,155    41,708    40,846    43,510    45,053    46,619    48,560    49,223    51,542    51,560

9700C               5,750    39,281    14,050    36,548    19,000    36,876    22,700    38,010    29,738    40,136    33,474    42,328    36,414    44,304       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              11,950    41,930    18,950    38,446    22,600    36,685    25,200    36,556    28,297    36,775    31,668    38,143    34,361    39,438       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               4,250    37,885    12,200    35,324    17,050    35,415    20,650    36,766    28,222    39,203    32,233    41,593    35,346    43,695    38,706    46,111    42,972    49,582    46,639    52,677    52,858    58,078    58,119    62,732    62,504    66,704
9800P              15,450    43,733    22,100    39,183    25,650    37,983    27,554    37,746    29,909    37,773    33,003    38,971    35,507    40,171    36,867    40,928    40,025    42,974    42,550    44,739    46,599    47,757    50,004    50,320    52,944    52,641

9900C               3,150    36,328    10,600    34,020    15,250    33,924    18,700    35,488    26,400    38,241    30,994    40,836    34,270    43,068       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              19,350    45,072    25,500    40,354    28,569    39,181    29,503    38,869    31,471    38,709    34,291    39,759    36,613    40,870       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              2,300    34,673     9,150    32,670    13,600    32,412    16,950    34,184    24,500    37,254    29,744    40,056    33,192    42,420    36,825    45,041    41,428    48,745    45,174    51,969    51,756    57,603    57,283    62,423    61,851    66,519
10000P             23,500    46,111    29,050    41,539    30,671    40,281    31,381    39,894    32,973    39,595    35,526    40,513    37,677    41,535    38,873    42,206    41,780    44,108    44,201    45,898    48,096    48,840    51,411    51,379    54,317    53,696

10100C              1,650    32,938     7,900    31,266    12,150    30,893    15,350    32,862    22,750    36,249    28,521    39,262    32,119    41,758       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             27,850    46,906    32,382    42,571    32,656    41,263    33,164    40,836    34,407    40,418    36,709    41,218    38,697    42,166       -         -         -         -         -         -         -         -         -         -         -         -  

10200C              1,200    31,125     6,800    29,831    10,850    29,383    13,900    31,536    21,050    35,223    27,319    38,454    31,038    41,079    34,925    43,911    39,844    47,858    43,593    51,185    50,546    57,063    56,357    62,063    61,120    66,287
10200P             32,400    47,461    34,598    43,480    34,505    42,145    34,840    41,694    35,771    41,202    37,830    41,881    39,672    42,770    40,720    43,367    43,400    45,149    45,779    46,992    49,535    49,871    52,765    52,380    55,637    54,692

10300C                850    29,277     5,850    28,371     9,650    28,104    12,550    30,204    19,500    34,190    26,119    37,629    29,950    40,382       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             37,050    47,891    36,608    44,269    36,221    42,952    36,407    42,485    37,059    41,922    38,898    42,513    40,604    43,347       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                650    27,376     5,050    26,897     8,600    26,835    11,300    28,871    18,050    33,148    24,800    36,795    28,899    39,681    33,013    42,728    38,238    46,925    41,881    50,319    49,220    56,457    55,326    61,645    60,294    66,003
10400P             41,850    48,142    38,394    44,936    37,782    43,663    37,863    43,211    38,268    42,593    39,905    43,105    41,482    43,883    42,405    44,423    44,880    46,101    47,282    48,028    50,912    50,853    54,069    53,343    56,913    55,653

10500C                450    25,485     4,350    25,428     7,650    25,571    10,200    27,561    16,700    32,104    23,350    35,956    27,828    38,962       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,814    48,388    39,975    45,517    39,203    44,303    39,192    43,856    39,398    43,214    40,849    43,655    42,321    44,400       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                350    23,584     3,700    23,973     6,800    24,316     9,150    26,248    15,450    31,060    21,950    35,106    26,783    38,236    31,107    41,501    36,616    45,948    40,063    49,376    47,780    55,782    54,200    61,170    59,369    65,668
10600P             45,124    48,513    41,400    46,048    40,482    44,872    40,422    44,460    40,445    43,786    41,738    44,177    43,110    44,884    43,927    45,379    46,226    46,972    48,693    48,995    52,219    51,784    55,313    54,258    58,142    56,579

10700C                250    21,706     3,200    22,536     6,050    23,079     8,250    24,982    14,250    30,011    20,650    34,258    25,768    37,508       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,222    48,636    42,585    46,466    41,622    45,374    41,517    44,981    41,424    44,324    42,565    44,660    43,847    45,335       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                150    19,835     2,750    21,133     5,400    21,866     7,400    23,725    13,150    28,971    19,400    33,401    24,738    36,762    29,250    40,247    35,004    44,944    38,139    48,353    46,233    55,042    52,964    60,636    58,351    65,280
10800P             47,199    48,759    43,622    46,834    42,621    45,809    42,518    45,464    42,321    44,814    43,338    45,114    44,548    45,770    45,279    46,230    47,434    47,758    50,005    49,892    53,447    52,658    56,495    55,132    59,312    57,462

10900C                100    18,006     2,350    19,762     4,800    20,678     6,650    22,510    12,150    27,947    18,250    32,554    23,550    36,016       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,479    48,760    44,523    47,160    43,516    46,202    43,407    45,890    43,137    45,258    44,046    45,531    45,198    46,172       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    16,166     2,050    18,455     4,250    19,519     6,000    21,349    11,200    26,927    17,150    31,704    22,350    35,276    27,423    38,962    33,388    43,904    36,130    47,254    44,574    54,229    51,625    60,041    57,227    64,834
11000P             47,967    48,821    45,238    47,407    44,312    46,559    44,181    46,258    43,888    45,672    44,706    45,920    45,795    46,542    46,479    46,994    48,519    48,474    51,202    50,714    54,588    53,476    57,607    55,958    60,424    58,305

11100C                 50    14,555     1,750    17,176     3,800    18,407     5,350    20,174    10,350    25,935    16,100    30,853    21,150    34,521       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,415    48,882    45,891    47,647    44,981    46,853    44,900    46,613    44,560    46,040    45,315    46,285    46,361    46,898       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    13,081     1,500    15,954     3,350    17,312     4,800    19,070     9,550    24,954    15,150    30,022    20,050    33,775    25,641    37,657    31,814    42,852    34,040    46,077    42,804    53,343    50,183    59,384    56,004    64,334
11200P             48,491    48,882    46,431    47,846    45,599    47,136    45,515    46,914    45,170    46,381    45,863    46,613    46,875    47,222    47,530    47,673    49,472    49,112    52,279    51,460    55,640    54,237    58,643    56,732    61,468    59,103

11300C                 50    11,746     1,300    14,802     3,000    16,283     4,350    18,053     8,800    23,986    14,200    29,176    18,950    33,014       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,551    48,882    46,865    48,006    46,097    47,361    46,025    47,161    45,725    46,692    46,379    46,927    47,361    47,535       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50    10,548     1,150    13,738     2,650    15,272     3,900    17,030     8,100    23,032    13,350    28,356    17,950    32,269    23,945    36,354    30,260    41,777    31,876    44,822    40,958    52,394    48,626    58,659    54,676    63,773
11400P             48,599    48,884    47,200    48,127    46,557    47,576    46,496    47,399    46,222    46,976    46,837    47,209    47,797    47,817    48,430    48,265    50,311    49,686    53,231    52,133    56,580    54,927    59,602    57,461    62,443    59,859

11500C                 50     9,480     1,000    12,710     2,400    14,349       -         -       7,450    22,099    12,550    27,546    17,000    31,526       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             48,944    48,944    47,503    48,245    46,906    47,736       -         -      46,669    47,234    47,252    47,467    48,196    48,078       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     8,530       850    11,709     2,100    13,406       -         -       6,850    21,186    11,750    26,725    16,050    30,769    21,950    35,040    28,733    40,688    29,350    43,498    38,996    51,363    46,979    57,874    53,234    63,151
11600P             48,944    48,944    47,780    48,358    47,264    47,913       -         -      47,066    47,469    47,639    47,713    48,570    48,328    49,206    48,789    51,042    50,199    54,043    52,722    57,422    55,562    60,467    58,130    63,343    60,569

11800C                -         -         -         -         -         -         -         -         -         -      10,350    25,146       -         -      20,050    33,735    27,268    39,602    26,200    42,090       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,285    48,135       -         -      49,856    49,241    51,666    50,647    54,721    53,241       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       9,150    23,643       -         -      18,300    32,437    25,853    38,514    23,350    40,638       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,789    48,477       -         -      50,397    49,632    52,194    51,042    55,245    53,669       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       8,050    22,171       -         -      16,700    31,155    24,466    37,416    20,650    39,105       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,192    48,767       -         -      50,840    49,968    52,642    51,392    55,628    54,025       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       7,100    20,775       -         -      15,250    29,898    23,100    36,331    18,150    37,511       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,495    48,999       -         -      51,191    50,250    53,011    51,694    55,867    54,303       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       6,250    19,432       -         -      13,900    28,652    21,550    35,264    15,850    35,862       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,723    49,190       -         -      51,469    50,489    53,303    51,949    55,963    54,506       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       5,550    18,203       -         -      12,700    27,449    20,050    34,187    13,800    34,192       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,877    49,332       -         -      51,674    50,683    53,540    52,174    55,925    54,629       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       4,900    17,005       -         -      11,600    26,274    18,700    33,139    11,900    32,465       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,985    49,449       -         -      51,820    50,841    53,716    52,359    55,761    54,685       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       4,300    15,838       -         -      10,600    25,133    17,450    32,111    10,150    30,680       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,051    49,539       -         -      51,916    50,966    53,842    52,512    55,479    54,673       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       3,800    14,772       -         -       9,650    23,997    16,300    31,106     8,650    28,926       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,082    49,605       -         -      51,971    51,066    53,924    52,636    55,111    54,599       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       3,350    13,754       -         -       8,850    22,947    15,200    30,104     7,250    27,100       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      50,086    49,650       -         -      51,987    51,137    53,970    52,737    54,645    54,463       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       3,000    12,870       -         -       8,100    21,918    14,200    29,136     6,050    25,307       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      50,073    49,676       -         -      51,975    51,187    53,983    52,812    54,131    54,278       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,650    11,976       -         -       7,400    20,910    13,250    28,176     5,000    23,521       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      50,043    49,694       -         -      51,937    51,219    53,967    52,870    53,576    54,049       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       2,350    11,153       -         -       6,750    19,927    12,400    27,259     4,100    21,769       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      50,004    49,699       -         -      51,879    51,234    53,927    52,907    53,011    53,783       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       2,100    10,411       -         -       6,200    19,025    11,600    26,360     3,300    20,000       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,960    49,696       -         -      51,808    51,235    53,867    52,928    52,428    53,479       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,850     9,659       -         -       5,650    18,106    10,850    25,481     2,600    18,223       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,905    49,687       -         -      51,721    51,223    53,790    52,936    51,848    53,138       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,650     9,002       -         -       5,200    17,283    10,150    24,624     2,050    16,577       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,852    49,672       -         -      51,630    51,203    53,698    52,931    51,336    52,799       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,450     8,336       -         -       4,750    16,446     9,500    23,792     1,600    15,007       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,792    49,652       -         -      51,528    51,173    53,596    52,914    50,879    52,455       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,126       -         -     128,930   130,965       -         -         -         -         -         -  

11600P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,200    14,922       -         -         -         -         -         -  

11800C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     129,222   131,284       -         -         -         -         -         -  
11800P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,650    15,787       -         -         -         -         -         -  

12000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,139       -         -     129,502   131,616   134,808   137,894       -         -         -         -  
12000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,100    16,664    14,800    27,730       -         -         -         -  

12200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,153       -         -     129,808   131,962   135,261   138,373       -         -         -         -  
12200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,600    17,582    15,700    28,861       -         -         -         -  

12400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,166       -         -     130,113   132,295   135,739   138,852       -         -         -         -  
12400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,100    18,500    16,650    30,018       -         -         -         -  

12600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,433   132,640   136,205   139,330       -         -         -         -  
12600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,650    19,457    17,529    31,175       -         -         -         -  

12800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,739   132,986   136,697   139,822       -         -         -         -  
12800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       8,200    20,415    18,460    32,385       -         -         -         -  

13000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,485       -         -     131,098   133,359   137,162   140,301       -         -         -         -  
13000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       8,850    21,479    19,351    33,555       -         -         -         -  

13200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,512       -         -     131,430   133,704   137,655   140,780   143,959   147,603       -         -  
13200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       9,450    22,477    20,322    34,779    30,124    45,047       -         -  

13400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,789   134,090   138,147   141,285   144,544   148,162       -         -  
13400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -      10,150    23,554    21,306    36,029    31,281    46,363       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,126   125,764       -         -     132,148   134,463   138,639   141,764   145,129   148,733       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -      10,850    24,631    22,304    37,266    32,478    47,680       -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,179   125,884       -         -     132,494   134,822   139,144   142,256   145,728   149,305       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -      11,550    25,708    23,328    38,530    33,688    49,023       -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,232   125,990       -         -     132,880   135,207   139,636   142,722   146,313   149,851       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -      12,350    26,866    24,352    39,793    34,899    50,353       -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,286   126,110       -         -     133,252   135,580   140,142   143,214   146,898   150,409       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -      13,150    28,009    25,442    41,083    36,136    51,697       -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,046       -         -     125,392   126,283       -         -     133,625   135,952   140,634   143,693   147,470   150,968       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         500     6,237       -         -      13,950    29,140    26,533    42,373    37,399    53,040       -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,046       -         -     125,498   126,469       -         -     134,010   136,338   141,139   144,172   148,055   151,513       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         600     6,317       -         -      14,850    30,350    27,650    43,690    38,676    54,410       -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,605   126,629       -         -     134,396   136,710   141,631   144,650   148,640   152,058       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         700     6,955       -         -      15,750    31,547    28,754    44,993    39,993    55,780       -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,698   126,788       -         -     134,782   137,096   142,137   145,129   149,212   152,604       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         800     7,594       -         -      16,700    32,771    29,938    46,337    41,296    57,150       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,073       -         -     125,844   127,001   127,866   130,074   135,167   137,468   142,629   145,595   149,784   153,136       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         950     8,405     3,100    16,252    17,650    34,008    31,108    47,667    42,613    58,520       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,192       -         -     125,990   127,201   128,185   130,433   135,566   137,854   143,134   146,073   150,343   153,668       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -       1,100     9,190     3,500    17,449    18,700    35,284    32,332    49,037    43,943    59,889       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,206       -         -     126,123   127,400   128,491   130,792   135,952   138,226   143,613   146,526   150,901   154,200       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -       1,250     9,975     3,900    18,620    19,750    36,561    33,529    50,367    45,313    61,273       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -     124,820   124,820   124,993   125,312       -         -     126,310   127,626   128,823   131,164   136,351   138,599   144,105   146,991   151,460   154,718       -         -  
15800P                -         -         -         -          50     6,237       -         -          50     6,237       100     6,237       -         -       1,450    10,892     4,350    19,856    20,850    37,851    34,792    51,750    46,683    62,656       -         -  

15900C                -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -     124,820   124,820   125,046   125,405       -         -     126,522   127,892   129,182   131,537   136,737   138,985   144,597   147,443   152,005   155,224       -         -  
16000P                -         -         -         -          50     6,237       -         -          50     6,237       150     6,237       -         -       1,700    11,943     4,850    21,160    22,000    39,168    36,069    53,133    48,066    64,052       -         -  

16100C                -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,046   125,419       -         -     126,722   128,145   129,528   131,909   137,136   139,357   145,063   147,896   152,551   155,729       -         -  
16200P                -         -         -         -          50     6,237       -         -          50     6,237       200     6,237       -         -       1,950    12,967     5,350    22,437    23,200    40,511    37,346    54,503    49,476    65,449       -         -  

16300C                -         -         -         -     124,820   124,820       -         -     124,873   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,099   125,512       -         -     126,935   128,384   129,927   132,308   137,522   139,716   145,541   148,334   153,083   156,235       -         -  
16400P                -         -         -         -          50     6,237       -         -          50     6,237       250     6,237       -         -       2,200    13,965     5,950    23,846    24,450    41,868    38,676    55,913    50,899    66,845       -         -  

16500C                -         -         -         -     124,820   124,820       -         -     124,873   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,206   125,658       -         -     127,161   128,637   130,313   132,694   137,907   140,075   146,007   148,773   153,601   156,727       -         -  
16600P                -         -         -         -          50     6,237       -         -          50     6,237       350     6,237       -         -       2,500    15,068     6,550    25,230    25,562    43,225    40,006    57,309    52,322    68,242       -         -  

16700C                -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,246   125,724       -         -     127,414   128,930   130,739   133,106   138,293   140,448   146,472   149,212   154,120   157,219       -         -  
16800P                -         -         -         -          50     6,237       -         -          50     6,237       400     6,237       -         -       2,850    16,265     7,250    26,719    26,733    44,621    41,349    58,706    53,771    69,652       -         -  

16900C                -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,339   125,857       -         -     127,666   129,196   131,138   133,492   138,665   140,793   146,925   149,638   154,625   157,698       -         -  
17000P                -         -         -         -          50     6,237       -         -          50     6,237       500     6,517       -         -       3,200    17,436     7,950    28,182    27,916    46,004    42,719    60,116    55,234    71,048       -         -  

17100C                -         -         -         -     124,820   124,820       -         -     124,926   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -     124,926   125,073   125,432   125,977       -         -     127,959   129,502   131,576   133,904   139,024   141,139   147,364   150,050   155,117   158,163       -         -  
17200P                -         -         -         -          50     6,237       -         -          50     6,237       600     7,261       -         -       3,650    18,792     8,750    29,738    29,113    47,401    44,116    61,539    56,684    72,445       -         -  

17300C                -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,512   126,084       -         -     128,251   129,781   132,015   134,303   139,384   141,485   147,789   150,462   155,610   158,629       -         -  
17400P                -         -         -         -          50     6,237       -         -          50     6,237       700     8,006       -         -       4,100    20,109     9,600    31,321    30,350    48,824    45,512    62,962    58,174    73,854       -         -  

17500C                -         -         -         -     124,820   124,820       -         -     124,980   125,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -     124,980   125,153   125,631   126,230       -         -     128,557   130,087   132,441   134,702   139,743   141,817   148,215   150,861   156,088   159,081       -         -  
17600P                -         -         -         -          50     6,237       -         -          50     6,237       850     8,950       -         -       4,600    21,492    10,450    32,890    31,654    50,274    46,949    64,385    59,663    75,264       -         -  

17700C                -         -         -         -     124,820   124,820       -         -     124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -     125,020   125,219   125,751   126,363       -         -     128,837   130,366   132,880   135,101   140,088   142,150   148,627   151,260   156,554   159,533       -         -  
17800P                -         -         -         -          50     6,237       -         -          50     6,237     1,000     9,868       -         -       5,100    22,849    11,400    34,513    32,944    51,710    48,385    65,821    61,193    76,674       -         -  

17900C                -         -         -         -     124,820   124,820       -         -     125,020   125,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -     125,073   125,272   125,871   126,483       -         -     129,156   130,672   133,332   135,500   140,421   142,469   149,026   151,646   156,993   159,972       -         -  
18000P                -         -         -         -          50     6,237       -         -         150     6,237     1,150    10,773       -         -       5,700    24,339    12,450    36,215    34,260    53,173    49,861    67,258    62,709    78,084       -         -  

18100C                -         -         -         -     124,820   124,820       -         -     125,073   125,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -     125,113   125,325   126,004   126,642       -         -     129,488   130,978   133,758   135,886   140,740   142,775   149,412   152,019   157,432   160,398       -         -  
18200P                -         -         -         -          50     6,237       -         -         250     6,237     1,350    11,850       -         -       6,350    25,868    13,500    37,878    35,617    54,636    51,338    68,694    64,239    79,494       -         -  

18300C                -         -         -         -     124,820   124,820       -         -     125,113   125,325   126,097   126,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         300     6,237     1,500    12,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -     125,153   125,379   126,163   126,802       -         -     129,808   131,271   134,197   136,258   141,046   143,081   149,784   152,391   157,857   160,810   165,092   168,231
18400P                -         -         -         -          50     6,237       -         -         350     6,237     1,600    13,047       -         -       7,050    27,437    14,650    39,607    36,987    56,112    52,827    70,130    65,768    80,890    76,302    89,376

18500C                -         -         -         -     124,820   124,820       -         -     125,192   125,419   126,256   126,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         400     6,237     1,750    13,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -     125,219   125,458   126,310   126,961       -         -     130,140   131,563   134,622   136,644   141,339   143,374   150,143   152,737   158,270   161,222   165,545   168,683
18600P                -         -         -         -          50     6,237       -         -         450     6,650     1,850    14,231       -         -       7,800    29,047    15,900    41,376    38,397    57,589    54,343    71,580    67,324    82,300    77,871    90,759

18700C                -         -         -         -     124,820   124,820       -         -     125,259   125,498   126,403   127,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       -         -         500     7,075     2,000    14,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820       -         -     124,820   124,820       -         -     125,286   125,525   126,483   127,121       -         -     130,459   131,856   135,034   137,003   141,618   143,666   150,476   153,083   158,669   161,621   165,984   169,136
18800P                 50     6,237       -         -          50     6,237       -         -         550     7,487     2,150    15,507       -         -       8,600    30,683    17,150    43,118    39,820    59,078    55,873    73,017    68,880    83,710    79,440    92,129

18900C            124,820   124,820       -         -     124,860   124,873       -         -     125,325   125,565   126,576   127,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237       -         -          50     6,237       -         -         600     7,900     2,350    16,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820       -         -     124,860   124,873       -         -     125,352   125,605   126,655   127,281       -         -     130,778   132,148   135,447   137,362   141,884   143,932   150,808   153,428   159,041   162,020   166,409   169,561
19000P                 50     6,237       -         -          50     6,237       -         -         650     8,325     2,500    16,904       -         -       9,500    32,398    18,550    44,940    41,309    60,594    57,442    74,480    70,450    85,120    81,010    93,512

19100C            124,820   124,820       -         -     124,860   124,873       -         -     125,379   125,631   126,749   127,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237       -         -          50     6,237       -         -         700     8,738     2,700    17,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820       -         -     124,860   124,873       -         -     125,432   125,685   126,842   127,453       -         -     131,098   132,428   135,819   137,708   142,137   144,198   151,114   153,748   159,413   162,393   166,821   169,987
19200P                 50     6,237       -         -          50     6,237       -         -         800     9,363     2,900    18,367       -         -      10,450    34,141    19,950    46,722    42,786    62,097    58,998    75,929    72,032    86,516    82,593    94,882

19300C            124,820   124,820       -         -     124,860   124,873       -         -     125,458   125,711   126,921   127,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,237       -         -          50     6,237       -         -         850     9,775     3,100    19,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820       -         -     124,860   124,873       -         -     125,512   125,764   127,015   127,626       -         -     131,390   132,707   136,192   138,040   142,363   144,451   151,407   154,067   159,759   162,765   167,220   170,399
19400P                 50     6,237       -         -          50     6,237       -         -         950    10,387     3,350    19,910       -         -      11,450    35,896    21,500    48,571    44,302    63,627    60,554    77,366    73,628    87,913    84,175    96,252

19500C            124,820   124,820   124,820   124,820   124,860   124,873       -         -     125,565   125,804   127,094   127,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,237        50     6,237        50     6,237       -         -       1,050    10,999     3,550    20,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,860   124,873       -         -     125,591   125,831   127,187   127,773       -         -     131,683   132,960   136,537   138,359   142,576   144,690   151,686   154,359   160,092   163,111   167,593   170,798
19600P                 50     6,237        50     6,237        50     6,237       -         -       1,100    11,411     3,800    21,426       -         -      12,550    37,718    23,100    50,420    45,831    65,143    62,150    78,815    75,224    89,322    85,758    97,608

19700C            124,820   124,820   124,820   124,820   124,887   124,900       -         -     125,631   125,871   127,267   127,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,237        50     6,237        50     6,237       -         -       1,200    11,996     4,050    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,820   124,820   124,887   124,900       -         -     125,685   125,924   127,347   127,932       -         -     131,962   133,226   136,857   138,652   142,762   144,916   151,939   154,652   160,398   163,457   167,965   171,197
19800P                 50     6,237        50     6,237        50     6,237       -         -       1,350    12,768     4,350    23,088       -         -      13,750    39,580    24,750    52,269    47,401    66,672    63,760    80,265    76,820    90,706    87,354    98,978

19900C            124,820   124,820   124,820   124,820   124,887   124,900       -         -     125,724   125,964   127,427   128,012   129,276   130,260       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,237        50     6,237        50     6,237       -         -       1,450    13,353     4,650    23,953     7,300    31,122       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,887   124,900       -         -     125,764   126,004   127,507   128,079   129,395   130,379   132,202   133,452   137,162   138,945   142,921   145,129   152,178   154,931   160,690   163,789   168,311   171,583
20000P                 50     6,264        50     6,423       100     7,062       -         -       1,600    14,084     4,950    24,804     7,750    32,106    14,950    41,429    26,550    54,157    48,983    68,202    65,382    81,715    78,430    92,102    88,950   100,335

20200C            124,820   124,820   124,820   124,820   124,900   124,913       -         -     125,844   126,070   127,653   128,225   129,635   130,592       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,022        50     7,168       150     8,379       -         -       1,850    15,388     5,600    26,573     8,700    34,087       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,833   124,833   124,900   124,913       -         -     125,911   126,150   127,773   128,345   129,847   130,792   132,627   133,877   137,655   139,450   143,174   145,502   152,577   155,450   161,222   164,427   168,936   172,314
20400P                 50     7,873        50     7,993       200     9,682       -         -       2,200    16,944     6,350    28,435     9,750    36,136    17,700    45,259    30,300    57,908    52,229    71,274    68,654    84,601    81,675    94,882    92,169   103,035

20600C            124,820   124,820   124,833   124,833   124,913   124,926       -         -     125,964   126,217   127,866   128,464   130,034   130,978       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,831        50     8,937       250    10,999       -         -       2,550    18,473     7,150    30,337    10,900    38,237       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,833   124,900   124,926   125,113   125,179   126,004   126,270   127,932   128,557   130,180   131,151   132,906   134,223   138,000   139,889   143,334   145,821   152,883   155,902   161,674   164,999   169,495   172,993
20800P                 50     9,921        50    10,014       350    12,674       800    14,417     3,000    20,202     8,000    32,265    12,150    40,378    20,800    49,183    34,450    61,698    55,554    74,360    71,979    87,487    84,933    97,635    95,374   105,721

21000C            124,820   124,820   124,820   124,833   124,887   124,926   125,099   125,192   126,017   126,310   127,959   128,637   130,273   131,284       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    11,172        50    11,225       450    14,337     1,000    16,106     3,450    21,891     8,950    34,274    13,450    42,506       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,807   124,820   124,860   124,913   125,086   125,192   126,004   126,336   127,932   128,690   130,326   131,404   133,039   134,489   138,187   140,221   143,374   146,087   153,096   156,314   162,020   165,531   169,987   173,631
21200P                 50    12,568       100    13,499       550    16,026     1,200    17,808     4,000    23,753    10,000    36,335    14,900    44,701    24,250    53,160    39,000    65,515    58,972    77,445    75,344    90,360    88,218   100,375    98,606   108,381

21400C            124,820   124,820   124,767   124,807   124,807   124,900   125,033   125,179   125,951   126,350   127,879   128,730   130,313   131,497       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    14,164       150    15,614       700    17,941     1,450    19,644     4,600    25,669    11,150    38,463    16,450    46,922       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,727   124,780   124,727   124,873   124,940   125,153   125,857   126,350   127,746   128,730   130,246   131,550   132,973   134,649   138,187   140,474   143,280   146,273   153,202   156,647   162,286   165,997   170,373   174,203
21600P                 50    15,960       200    17,728       850    19,896     1,750    21,599     5,300    27,717    12,400    40,631    18,100    49,156    28,100    57,190    43,900    69,306    62,456    80,531    78,736    93,219    91,530   103,101   101,838   111,028

21800C            124,820   124,820   124,660   124,767   124,581   124,807   124,793   125,113   125,698   126,310   127,560   128,704   130,113   131,576       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    17,968       250    19,910     1,100    22,131     2,150    23,727     6,050    29,792    13,750    42,839    19,900    51,417       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,541   124,727   124,394   124,754   124,607   125,046   125,485   126,256   127,307   128,650   129,901   131,563   132,680   134,702   137,987   140,607   143,054   146,379   153,189   156,926   162,446   166,409   170,678   174,735
22000P                 50    20,202       350    22,450     1,350    24,378     2,550    25,855     6,900    31,973    15,200    45,073    21,800    53,692    32,400    61,259    49,130    73,070    66,021    83,603    82,154    96,052    94,842   105,788   105,070   113,635

22200C            124,820   124,820   124,394   124,674   124,155   124,660   124,355   124,953   125,192   126,163   126,975   128,557   129,608   131,510       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    22,689       450    25,004     1,650    26,733     3,000    28,076     7,850    34,234    16,750    47,348    23,850    55,979       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,155   124,607   123,836   124,554   123,982   124,833   124,807   126,030   126,562   128,438   129,236   131,430   132,148   134,635   137,561   140,620   142,695   146,406   153,069   157,139   162,512   166,768   170,891   175,214
22400P                 50    25,429       600    27,783     2,000    29,193     3,600    30,443     8,900    36,561    18,450    49,648    26,000    58,254    37,100    65,329    53,532    76,794    69,625    86,662    85,612    98,858    98,167   108,461   108,301   116,228

22600C            124,820   124,820   123,876   124,514   123,424   124,408   123,557   124,674   124,341   125,871   126,070   128,265   128,783   131,297       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    28,422       750    30,590     2,400    31,747     4,200    32,824    10,050    38,942    20,200    51,949    28,250    60,528       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   123,490   124,408   122,878   124,222   122,985   124,474   123,783   125,658   125,472   128,065   128,238   131,138   131,337   134,423   136,910   140,527   142,163   146,353   152,803   157,272   162,446   167,061   170,998   175,639
22800P                 50    31,640       950    33,555     2,900    34,407     4,950    35,311    11,300    41,376    22,150    54,303    30,700    62,815    42,250    69,372    58,027    80,465    73,309    89,708    89,070   101,638   101,479   111,108   111,533   118,795

23000C            124,820   124,820   122,892   124,235   122,187   123,982   122,280   124,222   123,104   125,419   124,767   127,799   127,600   130,925       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    35,072     1,250    36,681     3,500    37,160     5,800    37,865    12,650    43,850    24,200    56,658    33,250    65,076       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,275   124,767   122,133   124,022   121,362   123,716   121,429   123,916   122,306   125,113   123,969   127,507   126,868   130,659   130,260   134,077   136,019   140,301   141,472   146,220   152,404   157,339   162,286   167,287   170,998   175,998
23200P                 50    38,703     1,600    39,873     4,150    39,953     6,750    40,458    14,150    46,390    26,400    59,025    35,950    67,337    47,850    73,389    62,616    84,069    77,020    92,714    92,554   104,391   104,804   113,715   114,739   121,322

23400C            124,155   124,767   121,216   123,783   120,338   123,370   120,431   123,570   121,375   124,754   123,078   127,161   126,044   130,353       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    42,466     2,000    43,118     4,950    42,826     7,800    43,092    15,800    48,983    28,700    61,379    38,750    69,572       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,009   124,767   120,045   123,463   119,114   122,958   119,234   123,144   120,298   124,341   122,067   126,762   125,126   130,007   128,863   133,585   134,888   139,955   140,594   145,980   151,872   157,325   161,980   167,447   170,891   176,291
23600P                 50    46,323     2,500    46,430     5,850    45,725     9,000    45,778    17,600    51,617    31,150    63,733    41,750    71,793    53,319    77,339    67,231    87,607    80,770    95,693    96,039   107,104   108,115   116,281   117,944   123,809

23800C            123,237   124,700   118,582   123,064   117,651   122,466   117,877   122,652   119,088   123,862   120,950   126,310   124,102   129,608       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    50,274     3,100    49,768     6,900    48,678    10,300    48,478    19,500    54,264    33,750    66,101    44,850    73,987       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            121,881   124,581   116,774   122,572   115,989   121,907   116,281   122,080   117,731   123,330   119,713   125,791   122,985   129,156   127,174   132,933   133,492   139,477   139,543   145,648   151,181   157,232   161,555   167,540   170,678   176,530
24000P                200    54,197     3,850    53,146     8,050    51,643    11,800    51,191    21,600    56,937    36,500    68,441    48,150    76,169    58,187    81,223    71,886    91,051    84,534    98,632    99,523   109,778   111,414   118,822   121,123   126,270

24200C            120,724   124,527   114,659   122,000   114,034   121,242   114,473   121,415   116,228   122,732   118,356   125,232   121,774   128,650       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    58,147     4,700    56,511     9,400    54,609    13,450    53,918    23,800    59,610    39,450    70,795    51,550    78,310       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            118,463   124,355   112,105   121,282   111,813   120,484   112,424   120,670   114,552   122,054   116,893   124,607   120,471   128,105   125,179   132,122   131,856   138,865   138,293   145,222   150,329   157,059   160,996   167,553   170,333   176,703
24400P                400    62,071     5,750    59,876    10,900    57,589    15,300    56,644    26,200    62,297    42,500    73,110    55,100    80,425    63,135    85,013    76,514    94,403    88,325   101,532   102,995   112,411   114,699   121,309   124,288   128,704

24600C            115,497   124,115   109,193   120,458   109,312   119,606   110,163   119,819   112,730   121,296   115,324   123,942   119,074   127,507       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                600    65,981     6,950    63,214    12,600    60,541    17,300    59,357    28,800    64,997    45,700    75,397    58,134    82,499       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            106,450   123,809   105,854   119,487   106,546   118,622   107,676   118,875   110,749   120,484   113,635   123,197   117,585   126,868   122,878   131,151   129,980   138,107   136,830   144,690   149,319   156,793   160,291   167,500   169,867   176,810
24800P                850    69,864     8,350    66,500    14,450    63,467    19,500    62,044    31,500    67,670    49,050    77,658    60,940    84,534    68,135    88,697    81,116    97,635    92,115   104,365   106,453   114,991   117,957   123,769   127,427   131,084

25000C             96,850   123,344   102,117   118,356   103,474   117,518   104,950   117,824   108,621   119,580   111,839   122,413   116,015   126,163       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,250    73,695     9,950    69,745    16,550    66,367    21,900    64,704    34,450    70,343    52,600    79,893    63,720    86,543       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             87,400   122,692    97,927   117,026   100,135   116,255   101,984   116,654   106,333   118,596   109,937   121,548   114,366   125,419   120,271   130,007   127,852   137,229   135,167   144,039   148,135   156,447   159,440   167,367   169,255   176,850
25200P              1,800    77,472    11,850    72,897    18,900    69,199    24,550    67,311    37,550    72,990    56,300    82,100    66,500    88,498    73,136    92,275    85,638   100,760    95,893   107,158   109,884   117,532   121,176   126,163   130,526   133,425

25400C             78,150   121,801    91,550   115,537    96,531   114,885    98,819   115,377   103,899   117,532   107,942   120,644   112,637   124,634       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,550    81,156    13,950    75,982    21,450    71,979    27,400    69,891    40,850    75,610    59,517    84,268    69,293    90,413       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             69,150   120,631    84,000   113,821    92,674   113,355    95,454   113,981   101,332   116,388   105,841   119,673   110,842   123,783   117,399   128,717   125,498   136,218   133,279   143,280   146,765   155,995   158,442   167,154   168,524   176,810
25600P              3,550    84,747    16,400    78,948    24,250    74,692    30,450    72,405    44,350    78,190    62,430    86,383    72,046    92,275    78,084    95,706    90,094   103,766    99,656   109,871   113,276   120,005   124,368   128,531   133,585   135,713

25800C             60,450   119,101    76,700   111,906    88,604   111,693    91,903   112,464    98,619   115,164   103,646   118,636   108,966   122,905       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              4,850    88,218    19,100    81,821    27,300    77,339    33,800    75,504    48,050    80,731    65,369    88,458    74,785    94,097       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             52,100   117,186    69,750   109,764    82,400   109,858    88,192   110,828    95,799   113,861   101,372   117,545   107,038   121,961   114,247   127,254   122,931   135,074   131,164   142,403   145,222   155,463   157,272   166,848   167,646   176,703
26000P              6,500    91,557    22,150    84,574    30,650    79,893    37,350    78,603    51,900    83,231    68,295    90,493    77,485    95,879    82,965    98,991    94,430   106,652   103,367   112,518   116,627   122,426   127,507   130,832   136,617   137,974

26200C             44,300   114,646    63,150   107,397    76,000   107,889    84,150   109,073    92,873   112,478    99,018   116,401   105,043   120,990       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              8,700    94,669    25,550    87,181    34,250    82,353    41,150    81,635    56,000    85,678    71,221    92,474    80,159    97,595       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             36,950   111,587    56,850   104,830    69,900   105,761    78,200   107,184    89,841   111,001    96,597   115,191   102,995   119,966   110,842   125,631   120,152   133,798   128,823   141,405   143,480   154,825   155,942   166,476   166,609   176,517
26400P             11,350    97,595    29,250    89,681    38,150    84,721    45,200    84,614    60,300    88,059    74,134    94,403    82,779    99,271    87,740   102,144    98,632   109,392   107,025   115,084   119,912   124,780   130,606   133,079   139,583   140,168

26600C             30,300   107,796    50,950   102,011    64,100   103,474    72,500   105,189    86,716   109,459    94,110   113,941   100,907   118,902       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             14,700   100,255    33,350    92,036    42,350    86,968    49,500    87,500    64,731    90,386    77,020    96,278    85,372   100,893       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             24,300   104,883    45,450    98,978    58,600   101,040    67,100   103,075    83,537   107,836    91,570   112,624    98,779   117,784   107,237   123,849   117,186   132,401   126,256   140,288   141,551   154,080   154,439   166,010   165,425   176,251
26800P             18,700   102,649    37,850    94,217    46,850    89,123    54,100    90,293    68,122    92,634    79,866    98,100    87,899   102,463    92,368   105,123   102,689   112,012   110,629   117,572   123,144   127,068   133,625   135,274   142,496   142,323

27000C             19,000   103,008    40,300    95,720    53,400    98,473    61,950   100,840    80,292   106,134    88,977   111,254    96,611   116,641       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             23,400   104,764    42,700    96,265    51,650    92,182    58,950    92,980    71,500    94,815    82,672    99,869    90,373   103,992       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             15,100   100,574    36,050    93,153    49,050    95,693    57,500    98,459    76,550   104,351    86,410   109,831    94,416   115,457   103,420   121,921   114,034   130,872   123,463   139,038   139,423   153,242   152,763   165,452   164,082   175,919
27200P             29,500   106,639    48,450    97,967    57,300    94,948    64,500    95,480    74,852    96,930    85,452   101,545    92,780   105,455    96,824   107,942   106,572   114,486   114,140   119,979   126,310   129,276   136,591   137,402   145,355   144,411

27400C             11,850    97,874    32,200    90,759    45,000    92,847    53,350    96,012    72,300   102,503    83,829   108,368    92,195   114,247       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             36,250   110,483    54,600    99,816    63,250    97,542    70,350    97,821    78,230    98,885    88,165   103,154    95,121   106,878       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              9,200    94,948    28,650    88,258    41,200    89,921    49,400    93,499    68,250   100,587    81,249   106,865    89,947   112,996    99,550   119,872   110,842   129,249   120,511   137,681   137,162   152,311   150,968   164,813   162,632   175,493
27600P             43,600   113,635    61,050   102,582    69,450    99,989    75,357   100,055    81,515   100,747    90,799   104,684    97,382   108,235   101,080   110,549   110,257   116,774   117,532   122,227   129,355   131,364   139,450   139,397   148,095   146,366

27800C              7,100    91,796    25,450    85,652    37,700    86,955    45,750    90,932    64,350    98,646    78,656   105,336    87,686   111,706       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             51,500   116,162    67,850   105,109    75,950   102,250    79,307   102,130    84,707   102,529    93,339   106,173    99,590   109,552       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              5,400    88,484    22,550    82,938    34,450    83,949    42,300    88,325    60,700    96,664    76,102   103,766    85,425   110,390    95,573   117,691   107,530   127,520   117,372   136,205   134,729   151,274   149,026   164,082   161,036   175,001
28000P             59,800   118,223    74,950   107,397    80,438   104,351    83,098   104,085    87,766   104,218    95,786   107,583   101,718   110,815   105,083   112,983   113,715   118,915   120,790   124,368   132,281   133,345   142,190   141,312   150,742   148,255

28200C              4,100    85,013    20,000    80,132    31,450    80,917    39,050    85,691    57,200    94,642    73,549   102,157    83,151   109,046       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             68,500   119,806    82,400   109,432    84,508   106,293    86,742   105,921    90,719   105,801    98,154   108,927   103,753   112,012       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              3,100    81,422    17,650    77,286    28,700    77,884    36,050    83,031    53,900    92,594    70,650   100,534    80,890   107,676    91,543   115,404   104,152   125,698   114,060   134,609   132,135   150,143   146,925   163,270   159,294   174,429
28400P             77,500   121,016    88,325   111,307    88,351   108,075    90,200   107,623    93,525   107,304   100,415   110,203   105,721   113,169   108,807   115,231   116,946   120,910   123,902   126,403   135,074   135,247   144,837   143,147   153,295   150,077

28600C              2,300    77,751    15,550    74,373    26,150    74,852    33,250    80,358    50,750    90,519    67,300    98,872    78,616   106,280       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             86,700   122,000    92,661   112,983    91,969   109,725    93,472   109,206    96,198   108,727   102,582   111,440   107,610   114,286       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,750    73,987    13,700    71,434    23,850    71,846    30,650    77,672    47,750    88,431    64,100    97,196    76,355   104,857    87,487   113,023   100,720   123,809   110,589   132,893   129,369   148,920   144,664   162,379   157,405   173,777
28800P             96,150   122,679    96,637   114,459    95,347   111,227    96,544   110,656    98,752   110,070   104,644   112,597   109,419   115,350   112,265   117,306   119,939   122,772   126,842   128,318   137,734   137,056   147,350   144,916   155,743   151,832

29000C              1,300    70,197    12,050    68,455    21,700    68,867    28,250    75,012    44,950    86,343    61,050    95,507    74,134   103,420       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            105,700   123,224   100,268   115,776    98,486   112,611    99,404   112,012   101,146   111,321   106,599   113,701   111,148   116,348       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                950    66,380    10,600    65,475    19,750    65,941    26,000    72,352    42,300    84,242    58,100    93,791    71,899   101,957    83,417   110,549    97,262   121,828   106,945   131,058   126,443   147,590   142,256   161,395   155,383   173,046
29200P            112,690   123,650   103,527   116,933   101,372   113,861   102,090   113,262   103,407   112,491   108,461   114,739   112,784   117,319   115,430   119,207   122,692   124,488   129,608   130,127   140,261   138,772   149,744   146,605   158,070   153,508

29400C                700    62,536     9,300    62,496    17,950    63,308    23,900    69,718    39,750    82,127    55,300    92,075    69,500   100,481       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,829   123,956   106,466   117,957   104,032   115,005   104,564   114,419   105,535   113,608   110,217   115,736   114,353   118,237       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                500    58,692     8,150    59,544    16,300    60,794    22,000    67,125    37,400    80,026    52,600    90,333    66,600    98,991    79,387   108,022    93,765   119,793   103,181   129,116   123,370   146,153   139,689   160,318   153,216   172,235
29600P            118,343   124,208   109,086   118,875   106,466   116,055   106,838   115,457   107,503   114,632   111,879   116,667   115,829   119,114   118,316   120,950   125,219   126,070   132,175   131,803   142,629   140,394   152,019   148,201   160,291   155,131

29800C                400    54,875     7,150    56,618    14,800    58,293    20,200    64,544    35,150    77,924    50,050    88,604    63,800    97,475       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,939   124,328   111,387   119,660   108,674   117,000   108,940   116,428   109,352   115,590   113,435   117,545   117,226   119,939       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                300    51,111     6,250    53,732    13,450    55,833    18,550    62,017    33,000    75,836    47,550    86,835    61,100    95,959    75,397   105,415    90,280   117,691    99,284   127,068   120,152   144,637   136,990   159,161   150,901   171,343
30000P            121,282   124,448   113,422   120,365   110,656   117,838   110,842   117,319   111,081   116,494   114,912   118,383   118,542   120,724   120,936   122,546   127,520   127,520   134,556   133,372   144,850   141,911   154,147   149,731   162,393   156,660

30200C                200    47,361     5,500    50,899    12,200    53,399    17,050    59,557    31,000    73,761    45,200    85,093    58,500    94,430       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            122,453   124,581   115,138   120,950   112,451   118,609   112,571   118,117   112,664   117,319   116,281   119,154   119,793   121,468       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                150    43,717     4,800    48,132    11,100    51,032    15,650    57,123    29,100    71,700    43,000    83,351    56,050    92,900    71,474   102,755    86,809   115,523    95,281   124,900   116,800   143,014   134,130   157,910   148,441   170,373
30400P            123,144   124,634   116,680   121,482   114,034   119,287   114,140   118,848   114,140   118,104   117,545   119,886   120,950   122,160   123,264   123,982   129,608   128,863   136,724   134,822   146,885   143,334   156,142   151,167   164,361   158,123

30600C                100    40,112     4,200    45,446    10,050    48,704    14,350    54,742    27,350    69,665    40,850    81,595    53,650    91,357       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            123,729   124,700   117,984   121,947   115,483   119,926   115,563   119,513   115,483   118,808   118,729   120,577   122,027   122,825       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    36,442     3,650    42,812     9,150    46,443    13,150    52,428    25,700    67,670    38,800    79,853    51,300    89,801    67,050   100,069    83,377   113,329    91,171   122,626   113,329   141,285   131,151   156,567   145,847   169,322
30800P            123,876   124,700   119,141   122,360   116,720   120,471   116,827   120,125   116,707   119,473   119,833   121,216   123,064   123,450   125,339   125,286   131,457   130,074   138,692   136,152   148,773   144,664   157,990   152,524   166,210   159,506

31000C                 50    33,303     3,200    40,285     8,300    44,222    12,050    50,167    24,100    65,662    36,850    78,110    49,100    88,258       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,341   124,754   120,085   122,705   117,851   120,963   117,971   120,684   117,851   120,085   120,843   121,814   123,995   124,035       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    30,377     2,800    37,838     7,500    42,067    11,050    47,973    22,650    63,720    35,000    76,381    47,000    86,716    62,200    97,342    79,972   111,094    87,008   120,258   109,725   139,477   128,039   155,144   143,121   168,178
31200P            124,394   124,754   120,897   122,998   118,862   121,429   118,981   121,176   118,875   120,644   121,788   122,373   124,873   124,581   127,174   126,456   133,119   131,177   140,434   137,349   150,476   145,901   159,693   153,787   167,925   160,823

31400C                 50    27,690     2,450    35,497     6,800    39,979    10,150    45,871    21,250    61,791    33,200    74,652    44,950    85,173       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,448   124,767   121,575   123,251   119,739   121,828   119,859   121,615   119,819   121,176   122,652   122,905   125,685   125,099       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    25,230     2,150    33,263     6,200    37,984     9,300    43,823    19,950    59,903    31,550    72,963    42,950    83,603    57,700    94,589    76,634   108,820    82,450   117,798   106,014   137,561   124,793   153,628   140,261   166,954
31600P            124,488   124,767   122,147   123,477   120,471   122,173   120,644   122,014   120,657   121,655   123,424   123,370   126,443   125,578   128,757   127,493   134,582   132,175   141,964   138,439   151,992   147,031   161,235   154,971   169,508   162,047

31800C                 50    22,982     1,850    31,055     5,600    36,016     8,500    41,801    18,700    58,027    29,950    71,261    41,100    82,074       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   122,665   123,690   121,163   122,506   121,349   122,386   121,429   122,094   124,142   123,823   127,121   126,030       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    20,934     1,650    29,073     5,100    34,167     7,800    39,900    17,550    56,205    28,400    69,572    39,300    80,531    53,550    91,849    73,336   106,519    76,350   115,231   102,223   135,566   121,429   152,019   137,269   165,651
32000P            124,820   124,820   123,025   123,836   121,721   122,785   121,961   122,705   122,120   122,493   124,793   124,248   127,733   126,443   130,127   128,398   135,859   133,079   143,280   139,410   153,335   148,055   162,619   156,062   170,944   163,204

32200C                 50    19,085     1,450    27,132     4,650    32,385     7,150    38,051    16,500    54,436    26,950    67,909    37,550    78,988       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            124,820   124,820   123,357   123,969   122,213   123,025   122,479   122,985   122,719   122,852   125,379   124,621   128,318   126,842       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    17,423     1,250    25,230     4,200    30,629       -         -      15,450    52,668    25,600    66,287    35,900    77,472    49,600    89,083    70,144   104,218    70,600   112,584    98,340   133,465   117,957   150,329   134,143   164,268
32400P            124,820   124,820   123,650   124,102   122,665   123,264       -         -     123,277   123,197   125,911   124,966   128,823   127,201   131,284   129,209   136,963   133,877   144,358   140,261   154,492   148,999   163,842   157,059   172,235   164,281

32800C                -         -         -         -       3,500    27,437       -         -         -         -      23,000    63,042       -         -      45,950    86,330    66,100   101,891    65,100   109,844       -         -         -         -         -         -  
32800P                -         -         -         -     123,330   123,623       -         -         -         -     126,815   125,591       -         -     132,255   129,914   137,894   134,596   145,236   140,993       -         -         -         -         -         -  

33200C                -         -         -         -       2,900    24,485       -         -         -         -      20,700    59,903       -         -      42,600    83,617    62,250    99,563    59,950   107,051       -         -         -         -         -         -  
33200P                -         -         -         -     123,849   123,916       -         -         -         -     127,507   126,110       -         -     133,039   130,526   138,692   135,221   145,887   141,618       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      18,600    56,844       -         -      39,450    80,903    58,600    97,223    55,050   104,165       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,039   126,536       -         -     133,665   131,044   139,330   135,779   146,326   142,137       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      16,750    53,918       -         -      36,500    78,204    55,200    94,908    50,450   101,213       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     128,424   126,882       -         -     134,157   131,483   139,849   136,245   146,579   142,536       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      15,050    51,072       -         -      33,800    75,557    51,950    92,581    46,150    98,220       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     128,690   127,161       -         -     134,516   131,842   140,248   136,657   146,632   142,842       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -      13,500    48,305       -         -      31,250    72,937    48,950    90,293    42,100    95,174       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     128,863   127,374       -         -     134,755   132,148   140,541   137,003   146,499   143,041       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -      12,150    45,712       -         -      28,900    70,357    46,050    87,992    38,300    92,075       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     128,943   127,533       -         -     134,901   132,388   140,740   137,295   146,206   143,147       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PIC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



PTE (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,563    49,716       -         -      49,908    50,514       -         -         -         -  
2600P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         350     3,255       -         -         -         -  

2700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,727       -         -      49,964    50,622       -         -         -         -  
2700P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         400     3,633       -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,739       -         -      50,115    50,843       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         550     4,331       -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,622    49,853       -         -      50,260    51,046       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         700     4,995       -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,623    49,869       -         -      50,400    51,236       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -         100     2,475       -         -         850     5,643       -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,678    49,968       -         -      50,577    51,457       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -         150     2,475       -         -       1,050     6,390       -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,731    50,057       -         -      50,748    51,666       -         -         -         -  
3200P                 -         -         -         -          50     2,475       -         -         -         -         200     2,847       -         -       1,250     7,123       -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,829    50,196       -         -      50,948    51,895    52,358    53,785       -         -  
3300P                 -         -         -         -          50     2,475       -         -         -         -         300     3,521       -         -       1,500     7,937     3,150    11,544       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,878    50,274       -         -      51,171    52,138    52,690    54,117       -         -  
3400P                 -         -         -         -          50     2,475       -         -         -         -         350     3,960       -         -       1,800     8,816     3,650    12,543       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -      49,614    49,764    50,008    50,433       -         -      51,413    52,391    53,031    54,450       -         -  
3500P                 -         -         -         -          50     2,475       -         -          50     2,475       500     4,765       -         -       2,150     9,748     4,200    13,566       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -      49,615    49,769       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -      49,662    49,832    50,093    50,540       -         -      51,666    52,646    53,354    54,764       -         -  
3600P                 -         -         -         -          50     2,475       -         -          50     2,475       600     5,374       -         -       2,550    10,723     4,750    14,570       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -      49,663    49,837       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,475       -         -         100     2,475       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -      49,706    49,892    50,239    50,703       -         -      51,904    52,884    53,701    55,089       -         -  
3700P                 -         -         -         -          50     2,475       -         -         150     2,867       800     6,258       -         -       2,950    11,678     5,400    15,632       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -      49,745    49,940       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     2,475       -         -         200     3,285       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -      49,748    49,948    50,345    50,823       -         -      52,167    53,140    54,044    55,409       -         -  
3800P                 -         -         -         -          50     2,605       -         -         250     3,674       950     6,989       -         -       3,450    12,722     6,100    16,710       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -      49,785    49,992       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     2,796       -         -         300     4,045       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -      49,821    50,033    50,497    50,980       -         -      52,411    53,375    54,394    55,730    56,392    57,988
3900P                 -         -         -         -          50     3,004       -         -         350     4,406     1,200     7,933       -         -       3,950    13,745     6,900    17,827    10,100    21,178

3950C                 -         -         -         -      49,502    49,502       -         -      49,855    50,071       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,229       -         -         400     4,761       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,541    49,563       -         -      49,886    50,107    50,634    51,121       -         -      52,666    53,618    54,716    56,030    56,768    58,332
4000P                 -         -         -         -          50     3,472       -         -         450     5,112     1,450     8,851       -         -       4,550    14,837     7,700    18,920    11,100    22,272

4050C              49,502    49,502       -         -      49,542    49,565       -         -      49,941    50,166    50,707    51,195       -         -         -         -         -         -         -         -  
4050P                  50     3,786       -         -          50     3,734       -         -         550     5,632     1,600     9,348       -         -         -         -         -         -         -         -  

4100C              49,502    49,502       -         -      49,542    49,566       -         -      49,969    50,196    50,792    51,280       -         -      52,908    53,851    55,035    56,326    57,135    58,670
4100P                  50     4,087       -         -          50     4,017       -         -         600     5,975     1,800     9,921       -         -       5,200    15,945     8,600    20,044    12,200    23,381

4150C              49,502    49,502       -         -      49,542    49,567       -         -      50,015    50,246    50,856    51,345       -         -         -         -         -         -         -         -  
4150P                  50     4,411       -         -          50     4,325       -         -         700     6,470     1,950    10,405       -         -         -         -         -         -         -         -  

4200C              49,502    49,502       -         -      49,543    49,569       -         -      50,057    50,289    50,928    51,420       -         -      53,134    54,073    55,331    56,608    57,481    58,994
4200P                  50     4,764       -         -          50     4,656       -         -         800     6,951     2,150    10,959       -         -       5,900    17,065     9,550    21,168    13,350    24,485

4250C              49,502    49,502       -         -      49,562    49,590       -         -      50,094    50,331    50,994    51,489       -         -         -         -         -         -         -         -  
4250P                  50     5,143       -         -          50     5,012       -         -         900     7,425     2,350    11,504       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,502    49,502    49,562    49,591       -         -      50,126    50,367    51,054    51,553       -         -      53,338    54,281    55,604    56,874    57,800    59,302
4300P                  50     5,552        50     5,554        50     5,398       -         -       1,000     7,893     2,550    12,044       -         -       6,650    18,195    10,550    22,290    14,550    25,583

4350C              49,502    49,502    49,502    49,502    49,563    49,593       -         -      50,154    50,401    51,115    51,622    52,215    52,964       -         -         -         -         -         -  
4350P                  50     5,994        50     5,983        50     5,813       -         -       1,100     8,360     2,800    12,640     4,600    15,795       -         -         -         -         -         -  

4400C              49,502    49,502    49,507    49,518    49,571    49,606       -         -      50,187    50,442    51,169    51,686    52,296    53,052    53,524    54,482    55,857    57,131    58,093    59,593
4400P                  50     6,469        50     6,445       100     6,642       -         -       1,250     8,928     3,050    13,225     4,950    16,397     7,500    19,360    11,650    23,427    15,800    26,674

4450C              49,502    49,502    49,507    49,518    49,571    49,607       -         -      50,212    50,480    51,214    51,743    52,367    53,133       -         -         -         -         -         -  
4450P                  50     6,979        50     6,939       150     7,356       -         -       1,400     9,486     3,300    13,805     5,300    16,993       -         -         -         -         -         -  

4500C              49,502    49,502    49,506    49,518    49,571    49,615       -         -      50,230    50,512    51,251    51,796    52,433    53,214    53,677    54,664    56,076    57,369    58,360    59,871
4500P                  50     7,526        50     7,470       200     8,029       -         -       1,550    10,037     3,550    14,378     5,700    17,615     8,400    20,527    12,800    24,558    17,150    27,769

4550C              49,502    49,502    49,506    49,518    49,565    49,620       -         -      50,242    50,540    51,282    51,850    52,488    53,289       -         -         -         -         -         -  
4550P                  50     8,111        50     8,038       250     8,687       -         -       1,700    10,582     3,850    14,995     6,100    18,228       -         -         -         -         -         -  

4600C              49,502    49,502    49,505    49,518    49,553    49,623       -         -      50,246    50,567    51,306    51,901    52,532    53,356    53,795    54,826    56,261    57,587    58,594    60,131
4600P                  50     8,734        50     8,643       300     9,343       -         -       1,900    11,203     4,200    15,647     6,500    18,835     9,350    21,693    14,000    25,680    18,550    28,851

4650C              49,502    49,502    49,474    49,511    49,535    49,623       -         -      50,239    50,591    51,315    51,943    52,565    53,419       -         -         -         -         -         -  
4650P                  50     9,396        50     9,287       350    10,002       -         -       2,100    11,815     4,500    16,248     6,900    19,435       -         -         -         -         -         -  

4700C              49,502    49,502    49,470    49,511    49,514    49,622       -         -      50,223    50,610    51,314    51,983    52,589    53,479    53,875    54,974    56,409    57,787    58,792    60,372
4700P                  50    10,097        50     9,971       400    10,671       -         -       2,300    12,420     4,850    16,883     7,350    20,056    10,400    22,876    15,250    26,795    20,000    29,923

4750C              49,502    49,502    49,424    49,501    49,485    49,618       -         -      50,192    50,625    51,300    52,014    52,601    53,532       -         -         -         -         -         -  
4750P                  50    10,838       100    10,916       450    11,354       -         -       2,550    13,084     5,200    17,509     7,800    20,670       -         -         -         -         -         -  

4800C              49,502    49,502    49,416    49,499    49,428    49,607       -         -      50,154    50,634    51,274    52,044    52,600    53,581    53,910    55,097    56,518    57,968    58,953    60,594
4800P                  50    11,616       150    11,785       550    12,105       -         -       2,750    13,679     5,600    18,163     8,300    21,301    11,500    24,053    16,600    27,911    21,500    30,983

4850C              49,502    49,502    49,353    49,485    49,357    49,593       -         -      50,091    50,638    51,231    52,066    52,585    53,624       -         -         -         -         -         -  
4850P                  50    12,430       200    12,628       650    12,853       -         -       3,050    14,383     6,000    18,810     8,800    21,923       -         -         -         -         -         -  

4900C              49,502    49,502    49,281    49,468    49,276    49,575       -         -      50,022    50,637    51,171    52,082    52,554    53,661    53,895    55,202    56,584    58,130    59,078    60,798
4900P                  50    13,277       250    13,464       750    13,603       -         -       3,300    15,025     6,450    19,479     9,350    22,559    12,700    25,236    18,050    29,023    23,100    32,035

4950C              49,502    49,502    49,199    49,449    49,182    49,554    49,390    49,812    49,918    50,626    51,097    52,090    52,511    53,692       -         -         -         -         -         -  
4950P                  50    14,155       300    14,302       850    14,360     1,400    14,314     3,650    15,756     6,900    20,137     9,900    23,187       -         -         -         -         -         -  

5000C              49,502    49,502    49,104    49,428    49,039    49,519    49,288    49,793    49,809    50,611    51,005    52,093    52,451    53,714    53,829    55,281    56,604    58,269    59,161    60,981
5000P                  50    15,062       350    15,150     1,000    15,146     1,550    15,031     3,950    16,432     7,350    20,789    10,450    23,807    13,950    26,409    19,550    30,120    24,750    33,074

5100C              49,502    49,502    48,805    49,360    48,701    49,437    48,962    49,720    49,517    50,557    50,764    52,074    52,282    53,741       -         -         -         -         -         -  
5100P                  50    16,940       500    16,892     1,300    16,722     2,000    16,515     4,650    17,847     8,350    22,117    11,650    25,059       -         -         -         -         -         -  

5200C              49,502    49,502    48,431    49,283    48,245    49,324    48,525    49,614    49,108    50,462    50,440    52,025    52,041    53,737    53,517    55,366    56,498    58,481    59,196    61,287
5200P                  50    18,882       650    18,659     1,650    18,324     2,500    18,012     5,500    19,330     9,450    23,454    12,950    26,308    16,750    28,747    22,750    32,273    27,451    35,108

5300C              49,502    49,502    47,810    49,150    47,572    49,147    47,935    49,462    48,604    50,333    50,026    51,940    51,726    53,704       -         -         -         -         -         -  
5300P                  50    20,857       900    20,452     2,150    19,940     3,100    19,519     6,400    20,803    10,650    24,793    14,350    27,550       -         -         -         -         -         -  

5400C              48,600    49,446    46,917    48,953    46,744    48,932    47,180    49,261    47,981    50,162    49,521    51,818    51,336    53,638    52,959    55,341    56,184    58,597    59,052    61,508
5400P                  50    22,848     1,250    22,238     2,700    21,559     3,800    21,027     7,400    22,293    11,950    26,127    15,800    28,773    19,800    31,027    26,086    34,363    30,140    37,076

5500C              48,203    49,445    45,734    48,688    45,706    48,656    46,224    48,995    47,232    49,946    48,918    51,658    50,867    53,539       -         -         -         -         -         -  
5500P                  50    24,841     1,700    24,006     3,350    23,169     4,650    22,519     8,500    23,788    13,350    27,451    17,350    29,982       -         -         -         -         -         -  

5600C              44,500    49,331    44,303    48,374    44,418    48,302    45,106    48,681    46,343    49,675    48,220    51,457    50,317    53,406    52,125    55,198    55,651    58,613    58,719    61,641
5600P                 150    26,796     2,200    25,763     4,150    24,753     5,550    24,007     9,750    25,296    14,850    28,759    19,000    31,172    23,250    33,250    28,864    36,383    32,827    38,972

5700C              39,600    49,215    42,458    47,931    42,884    47,864    43,759    48,284    45,326    49,356    47,423    51,216    49,686    53,237       -         -         -         -         -         -  
5700P                 250    28,751     2,900    27,456     5,100    26,299     6,650    25,453    11,100    26,791    16,450    30,048    20,750    32,342       -         -         -         -         -         -  

5800C              34,800    48,982    38,750    47,406    41,134    47,353    42,215    47,808    44,171    48,977    46,530    50,933    48,973    53,033    51,018    54,935    54,895    58,529    58,194    61,685
5800P                 450    30,667     3,700    29,116     6,150    27,819     7,900    26,860    12,600    28,275    18,150    31,316    22,600    33,490    26,940    35,388    31,667    38,322    35,488    40,792

5900C              30,100    48,634    34,750    46,742    38,550    46,736    40,495    47,264    42,893    48,545    45,539    50,606    48,181    52,791       -         -         -         -         -         -  
5900P                 750    32,542     4,700    30,701     7,400    29,275     9,250    28,242    14,200    29,734    19,950    32,557    24,550    34,610       -         -         -         -         -         -  

6000C              25,550    48,110    30,900    45,963    34,950    46,024    38,050    46,627    41,493    48,058    44,456    50,236    47,313    52,515    49,634    54,544    53,918    58,340    57,478    61,638
6000P               1,200    34,357     5,850    32,232     8,800    30,681    10,800    29,561    15,900    31,164    21,850    33,770    26,600    35,701    29,913    37,432    34,417    40,173    38,100    42,529

6100C              21,250    47,302    27,300    45,016    31,550    45,201    34,750    45,907    39,977    47,503    43,284    49,819    46,371    52,201       -         -         -         -         -         -  
6100P               1,900    36,073     7,250    33,664    10,400    32,015    12,500    30,833    17,800    32,562    23,900    34,949    28,481    36,763       -         -         -         -         -         -  

6200C              17,200    46,208    23,900    43,924    28,350    44,267    31,650    45,093    38,359    46,893    42,033    49,357    45,360    51,850    47,983    54,027    52,725    58,047    56,572    61,501
6200P               2,850    37,689     8,850    35,018    12,200    33,276    14,400    32,393    19,800    33,920    26,050    36,094    30,063    37,791    32,856    39,373    37,126    41,925    40,644    44,181

6300C              13,550    44,674    20,750    42,667    25,300    43,236    28,700    44,197    36,050    46,221    40,705    48,853    44,287    51,463       -         -         -         -         -         -  
6300P               4,200    39,145    10,700    36,274    14,150    34,482    16,450    34,006    21,950    35,231    28,300    37,201    31,632    38,784       -         -         -         -         -         -  

6400C              10,350    42,663    17,850    41,247    22,500    42,086    25,950    43,211    33,300    45,493    39,309    48,304    43,147    51,040    46,087    53,380    51,326    57,652    55,482    61,273
6400P               6,000    40,422    12,800    37,431    16,350    35,592    18,700    35,548    24,200    36,499    30,179    38,269    33,171    39,745    35,743    41,196    39,744    43,580    43,095    45,748

6500C               7,600    41,260    15,200    39,671    19,850    40,838    23,350    42,146    30,700    44,706    37,865    47,711    41,954    50,581       -         -         -         -         -         -  
6500P               8,250    41,519    15,150    38,487    18,700    36,862    21,100    37,016    26,600    37,712    31,860    39,290    34,687    40,671       -         -         -         -         -         -  

6600C               5,650    40,043    13,150    37,891    17,750    39,458    21,200    40,985    28,250    43,860    35,700    47,076    40,711    50,089    43,973    52,609    49,732    57,155    54,222    60,957
6600P              11,300    42,641    18,100    39,305    21,600    38,305    23,950    38,331    29,150    38,866    33,509    40,269    36,173    41,559    38,532    42,893    42,250    45,133    45,442    47,218

6700C               4,150    38,647    11,300    36,154    15,800    38,023    19,200    39,772    26,250    42,962    33,650    46,406    39,471    49,565       -         -         -         -         -         -  
6700P              14,800    44,445    21,250    40,470    24,650    39,635    26,950    39,548    31,732    39,894    35,143    41,162    37,631    42,388       -         -         -         -         -         -  

6800C               3,000    37,110     9,700    34,842    14,100    36,543    17,350    38,514    24,350    42,030    31,750    45,708    38,212    49,013    41,833    51,735    47,970    56,559    52,797    60,554
6800P              18,650    45,837    24,650    41,797    27,950    40,816    30,100    40,671    33,595    40,857    36,706    41,993    39,031    43,173    41,179    44,379    44,624    46,576    47,663    48,599

6900C               2,150    35,455     8,350    33,450    12,550    35,036    15,700    37,225    22,550    41,066    29,950    44,984    36,450    48,434       -         -         -         -         -         -  
6900P              22,800    46,871    28,300    42,931    31,400    41,887    33,296    41,680    35,362    41,758    38,186    42,772    40,370    43,915       -         -         -         -         -         -  

7000C               1,550    33,700     7,150    32,022    11,150    33,512    14,200    35,915    20,900    40,079    28,250    44,238    34,600    47,832    39,647    50,774    46,216    55,894    51,361    60,090
7000P              27,200    47,607    32,100    43,931    34,553    42,849    35,308    42,597    37,024    42,583    39,580    43,501    41,642    44,614    43,578    45,712    46,805    47,824    49,698    49,789

7100C               1,100    31,888     6,100    30,560     9,900    31,986    12,800    34,585    19,350    39,070    26,650    43,475    32,800    47,204       -         -         -         -         -         -  
7100P              31,750    48,157    36,050    44,802    36,596    43,706    37,174    43,437    38,577    43,350    40,885    44,181    42,848    45,281       -         -         -         -         -         -  

7200C                 800    30,018     5,200    29,072     8,800    30,474    11,550    33,253    17,900    38,044    25,100    42,689    31,100    46,555    37,000    49,732    44,408    55,160    49,867    59,565
7200P              36,450    48,526    38,532    45,547    38,444    44,459    38,881    44,186    40,018    44,056    42,105    44,822    43,984    45,904    45,721    46,911    48,764    48,953    51,537    50,875

7300C                 550    28,134     4,450    27,569     7,800    28,974    10,400    31,918    16,600    37,016    23,700    41,898    29,450    45,885       -         -         -         -         -         -  
7300P              41,200    48,832    40,428    46,168    40,108    45,133    40,432    44,864    41,333    44,690    43,227    45,403    45,052    46,495       -         -         -         -         -         -  

7400C                 400    26,223     3,800    26,071     6,900    27,492     9,400    30,607    15,350    35,973    22,350    41,093    27,900    45,198    33,950    48,632    42,591    54,370    48,338    58,986
7400P              44,950    49,015    42,066    46,702    41,590    45,733    41,808    45,456    42,544    45,283    44,267    45,950    46,047    47,046    47,599    47,966    50,500    49,962    53,178    51,856

7500C                 300    24,316     3,250    24,587     6,150    26,077     8,450    29,293    14,200    34,931    21,050    40,273    26,400    44,492       -         -         -         -         -         -  
7500P              46,289    49,139    43,453    47,151    42,864    46,236    43,050    46,000    43,641    45,821    45,227    46,462    46,975    47,564       -         -         -         -         -         -  

7600C                 200    22,425     2,750    23,123     5,450    24,678     7,600    28,001    13,150    33,893    19,850    39,453    25,000    43,775    31,150    47,481    40,764    53,528    46,769    58,356
7600P              47,394    49,260    44,650    47,550    43,991    46,692    44,144    46,483    44,625    46,306    46,100    46,930    47,829    48,044    49,224    48,900    52,025    50,871    54,640    52,754

7700C                 150    20,567     2,350    21,693     4,850    23,342     6,850    26,744    12,200    32,872    18,750    38,637    23,650    43,044       -         -         -         -         -         -  
7700P              48,050    49,321    45,620    47,869    44,948    47,082    45,092    46,902    45,497    46,740    46,886    47,354    48,616    48,494       -         -         -         -         -         -  

7800C                 -         -         -         -       4,300    22,039       -         -         -         -      17,700    37,817       -         -      28,550    46,284    38,600    52,642    45,210    57,688
7800P                 -         -         -         -      45,779    47,430       -         -         -         -      47,599    47,748       -         -      50,618    49,724    53,352    51,685    55,917    53,556

8000C                 -         -         -         -       3,400    19,608       -         -         -         -      15,750    36,169       -         -      26,200    45,060    36,100    51,723       -         -  
8000P                 -         -         -         -      47,070    47,986       -         -         -         -      48,826    48,449       -         -      51,786    50,441    54,491    52,408       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -      14,050    34,548       -         -      24,050    43,815    33,800    50,778       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      49,795    49,030       -         -      52,750    51,062    55,453    53,045       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -      12,550    32,957       -         -      22,100    42,563    31,650    49,808       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      50,546    49,511       -         -      53,529    51,594    56,260    53,610       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -      11,200    31,391       -         -      20,300    41,300    29,650    48,821       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,121    49,913       -         -      54,149    52,052    56,926    54,107       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -      10,050    29,899       -         -      18,700    40,055    27,800    47,824       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,534    50,232       -         -      54,620    52,433    57,462    54,539       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       9,000    28,436       -         -      17,200    38,805    26,100    46,826       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,831    50,496       -         -      54,975    52,758    57,882    54,911       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       8,100    27,050       -         -      15,850    37,576    24,550    45,837       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      52,024    50,702       -         -      55,220    53,025    58,200    55,229       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       7,250    25,675       -         -      14,650    36,382    23,050    44,828       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      52,142    50,869       -         -      55,374    53,239    58,436    55,507       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       6,550    24,412       -         -      13,500    35,181    21,700    43,842       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      52,194    50,992       -         -      55,458    53,418    58,593    55,737       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       5,900    23,176       -         -      12,500    34,036    20,450    42,865       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      52,199    51,085       -         -      55,478    53,552    58,684    55,930       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       5,350    22,032       -         -      11,550    32,893    19,300    41,906       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      52,169    51,150       -         -      55,447    53,657    58,720    56,088       -         -  



Back to Top



SAN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SIR (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     647       647



Back to Top



SWA (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511              
                      L         S         L         S  
F                  28,302    28,302    28,302    28,302



Back to Top



WEB (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                   1,122     1,122



Back to Top



WHL (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (Applicable Date: 02/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top