Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
AAC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
ABC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ACC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929

Back to Top
AIA (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ALB (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
ALC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ALH (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
AMC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
BCL (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 284 284 284 284 284 284 284 284 284 284

Back to Top
BCM (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BEA (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 159 159 159 159 159 159 159 159 159 159

Back to Top
BIU (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
BOC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
BUD (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
BYA (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 16,917 16,917

Back to Top
BYD (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
BYE (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CAU (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2603 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
CCC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 946 946 946 946 946 946 946 946 946 946

Back to Top
CDA (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
CEU (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2603 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 23,926 23,926 23,926 23,926 23,926 23,926 23,926 23,926

Back to Top
CHI (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
CHN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CHT (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CHU (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CIN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
CJP (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2603 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CKH (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLI (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CMB (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
COG (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 825 825

Back to Top
COL (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
COS (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CPC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542

Back to Top
CPI (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CSA (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CSE (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
CTB (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842

Back to Top
CTC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CTS (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
CUS (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2601 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 6.25C - - - - 14,111 14,111 - - 14,111 14,111 14,124 14,245 - - - - - - - - 6.25P - - - - 10 706 - - 10 706 10 706 - - - - - - - - 6.30C - - - - 14,111 14,111 - - 14,111 14,111 14,137 14,308 - - - - - - - - 6.30P - - - - 10 706 - - 10 706 20 897 - - - - - - - - 6.35C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,195 14,151 14,364 14,357 14,884 15,890 16,304 16,577 16,993 17,162 17,597 6.35P 10 706 10 706 10 706 10 706 10 706 30 1,149 190 2,646 2,150 6,403 3,230 7,861 4,160 8,934 6.40C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,201 14,177 14,449 14,470 15,054 16,158 16,494 16,865 17,186 17,460 17,795 6.40P 10 706 10 706 10 706 10 706 10 706 50 1,510 280 3,242 2,690 7,154 3,940 8,629 4,970 9,690 6.45C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,246 14,229 14,570 14,636 15,257 16,420 16,670 17,125 17,356 17,726 17,966 6.45P 10 706 10 706 10 706 10 706 20 869 90 2,017 420 3,964 3,350 7,940 4,750 9,400 5,890 10,445 6.50C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,151 14,288 14,306 14,708 14,850 15,471 16,654 16,821 17,348 17,497 17,949 18,109 6.50P 10 706 10 706 10 706 10 706 30 1,135 150 2,610 610 4,766 4,130 8,742 5,700 10,181 6,930 11,197 6.55C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,176 14,349 14,419 14,865 15,127 15,696 16,843 16,940 17,514 17,603 18,114 18,217 6.55P 10 706 10 706 10 706 10 706 50 1,524 240 3,309 880 5,673 5,040 9,552 6,780 10,955 8,110 11,939 6.60C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,181 14,228 14,437 14,596 15,051 15,446 15,916 16,966 17,021 17,607 17,669 18,207 18,283 6.60P 10 706 10 706 10 706 10 787 90 2,070 390 4,169 1,240 6,656 6,100 10,359 8,010 11,717 9,242 12,662 6.65C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,189 14,312 14,543 14,832 15,241 15,796 16,116 17,005 17,054 17,611 17,687 18,215 18,304 6.65P 10 706 10 706 10 706 10 961 160 2,771 610 5,145 1,730 7,719 7,320 11,156 9,173 12,456 10,251 13,362 6.70C 14,111 14,111 14,111 14,111 14,111 14,111 14,151 14,248 14,437 14,660 15,127 15,428 16,114 16,277 16,941 17,035 17,513 17,653 18,129 18,278 6.70P 10 706 10 863 10 961 30 1,556 270 3,614 940 6,253 2,370 8,829 8,638 11,927 10,218 13,167 11,262 14,030 6.75C 14,111 14,111 14,111 14,111 14,124 14,161 14,201 14,320 14,610 14,781 15,438 15,584 16,320 16,376 16,759 16,958 17,304 17,563 17,937 18,198 6.75P 10 1,034 10 1,264 10 1,419 70 2,316 450 4,636 1,430 7,477 3,210 9,972 9,726 12,666 11,261 13,839 12,262 14,661 6.80C 14,111 14,111 14,111 14,111 14,149 14,197 14,293 14,399 14,810 14,888 15,639 15,675 16,301 16,386 16,448 16,816 16,977 17,415 17,638 18,064 6.80P 10 1,584 10 1,911 30 2,352 150 3,310 740 5,842 2,100 8,752 4,260 11,101 10,814 13,365 12,281 14,467 13,228 15,248 6.85C 14,111 14,111 14,124 14,133 14,205 14,241 14,431 14,475 14,934 14,942 15,559 15,663 15,937 16,281 16,003 16,609 16,529 17,204 17,230 17,873 6.85P 10 2,476 10 2,939 80 3,596 310 4,587 1,190 7,201 3,020 10,054 5,580 12,192 11,874 14,012 13,254 15,044 14,148 15,788 6.90C 14,111 14,111 14,144 14,145 14,277 14,272 14,499 14,502 14,733 14,894 14,979 15,509 15,134 16,041 15,428 16,332 15,963 16,932 16,711 17,626 6.90P 10 3,845 30 4,514 200 5,112 620 6,152 1,870 8,674 4,250 11,327 7,190 13,206 12,885 14,604 14,167 15,567 15,001 16,276 6.95C 14,111 14,111 14,124 14,140 14,092 14,234 14,007 14,401 13,680 14,679 13,370 15,172 13,650 15,642 14,727 15,986 15,288 16,597 16,093 17,321 6.95P 10 5,656 100 6,341 460 6,797 1,190 7,940 2,870 10,185 5,830 12,508 9,120 14,111 13,818 15,132 14,995 16,031 15,775 16,708 7.00C 12,670 14,111 11,220 14,044 10,590 14,003 10,240 14,054 10,100 14,217 10,350 14,624 10,930 15,074 13,953 15,574 14,556 16,206 15,420 16,965 7.00P 10 7,640 300 8,226 1,030 8,494 2,160 9,807 4,290 11,633 7,810 13,543 11,400 14,877 14,664 15,579 15,727 16,420 16,456 17,073 7.05C 7,700 14,074 6,800 13,629 6,690 13,375 6,780 13,321 7,040 13,438 7,760 13,847 8,840 14,342 13,128 15,111 13,785 15,771 14,705 16,570 7.05P 30 9,627 880 9,986 2,130 10,364 3,700 11,560 6,230 12,906 10,220 14,386 14,084 15,461 15,366 15,953 16,328 16,740 17,014 17,375 7.10C 3,100 13,563 3,200 12,447 3,610 12,106 4,050 12,095 4,880 12,303 5,860 12,867 7,080 13,491 12,277 14,608 12,988 15,302 13,968 16,142 7.10P 430 11,463 2,280 11,609 4,050 12,297 5,970 12,984 9,070 13,845 13,320 14,982 15,289 15,876 15,930 16,255 16,803 17,000 17,458 17,618 7.15C 400 11,610 1,260 10,569 1,890 10,131 2,330 10,409 3,270 10,943 4,350 11,753 5,620 12,551 11,420 14,074 12,188 14,805 13,220 15,687 7.15P 2,730 13,595 5,340 13,281 7,330 13,459 9,250 13,873 12,460 14,449 14,970 15,362 16,031 16,140 16,366 16,494 17,164 17,202 17,799 17,811 7.20C 20 9,767 400 8,918 920 8,206 1,240 8,518 2,120 9,462 3,180 10,560 4,430 11,556 10,576 13,516 11,395 14,288 12,471 15,212 7.20P 7,350 14,086 9,480 13,957 11,360 14,020 13,160 14,324 14,578 14,774 15,586 15,562 16,373 16,277 16,686 16,675 17,425 17,355 18,046 17,958 7.25C 10 7,776 110 7,051 430 6,519 620 6,652 1,340 7,973 2,290 9,343 3,460 10,534 9,752 12,942 10,624 13,758 11,737 14,723 7.25P 12,330 14,111 14,090 14,128 14,176 14,223 14,516 14,473 14,966 14,896 15,715 15,622 16,416 16,313 16,904 16,805 17,598 17,462 18,211 18,064 7.30C 10 5,793 20 5,152 190 4,894 290 4,976 820 6,554 1,630 8,151 2,690 9,521 8,966 12,362 9,876 13,218 11,023 14,224 7.30P 14,111 14,111 14,136 14,141 14,284 14,260 14,437 14,462 14,885 14,885 15,563 15,583 16,265 16,269 17,035 16,892 17,696 17,532 18,308 18,131 7.35C 10 3,983 10 3,483 90 3,491 130 3,596 490 5,273 1,150 7,026 2,070 8,527 8,216 11,777 9,162 12,677 10,331 13,718 7.35P 14,111 14,111 14,124 14,133 14,216 14,238 14,277 14,390 14,665 14,801 15,298 15,479 16,007 16,168 17,097 16,940 17,734 17,567 18,347 18,169 7.40C 10 2,614 10 2,310 40 2,360 50 2,461 290 4,172 800 5,982 1,590 7,584 7,513 11,195 8,486 12,137 9,671 13,214 7.40P 14,111 14,111 14,111 14,111 14,161 14,204 14,177 14,301 14,469 14,688 15,019 15,338 15,716 16,030 17,101 16,956 17,720 17,574 18,339 18,178 7.45C 10 1,711 10 1,552 20 1,549 20 1,665 170 3,255 550 5,036 1,220 6,705 6,750 10,625 7,845 11,600 9,041 12,712 7.45P 14,111 14,111 14,111 14,111 14,137 14,177 14,137 14,234 14,329 14,574 14,774 15,181 15,431 15,872 17,059 16,945 17,667 17,556 18,291 18,165 7.50C 10 1,146 10 1,074 10 985 10 1,169 90 2,448 380 4,214 930 5,889 6,040 10,062 7,248 11,073 8,446 12,214 7.50P 14,111 14,111 14,111 14,111 14,124 14,156 14,124 14,196 14,229 14,458 14,586 15,029 15,172 15,701 16,985 16,912 17,585 17,518 18,214 18,131 7.55C 10 794 10 768 10 774 10 969 50 1,846 260 3,496 710 5,151 5,420 9,521 6,590 10,560 7,884 11,725 7.55P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,177 14,370 14,443 14,882 14,951 15,533 16,885 16,861 17,477 17,464 18,111 18,081 7.60C 10 706 10 706 10 706 10 817 30 1,411 170 2,847 530 4,458 4,860 8,993 6,000 10,060 7,360 11,247 7.60P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,151 14,306 14,332 14,741 14,759 15,360 16,767 16,796 17,355 17,396 17,993 18,018 7.65C 10 706 10 706 10 706 10 706 20 1,106 120 2,359 400 3,855 4,360 8,484 5,470 9,577 6,860 10,779 7.65P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,264 14,268 14,635 14,610 15,204 16,636 16,720 17,222 17,319 17,861 17,944 7.70C 10 706 10 706 10 706 10 706 10 792 80 1,913 310 3,351 3,920 7,999 4,990 9,109 6,330 10,327 7.70P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,216 14,216 14,534 14,503 15,070 16,501 16,636 17,082 17,234 17,723 17,861 7.75C 10 706 10 706 10 706 10 706 10 706 50 1,514 230 2,864 3,530 7,537 4,560 8,660 5,850 9,891 7.75P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,177 14,441 14,406 14,934 16,364 16,547 16,938 17,142 17,579 17,772 7.80C 10 706 10 706 10 706 10 706 10 706 40 1,292 170 2,437 3,180 7,095 4,170 8,230 5,410 9,468 7.80P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,164 14,395 14,330 14,812 16,227 16,454 16,795 17,046 17,433 17,678 7.85C 10 706 10 706 10 706 10 706 10 706 20 944 130 2,093 2,870 6,676 3,820 7,819 5,010 9,061 7.85P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,309 14,280 14,715 16,093 16,359 16,654 16,948 17,287 17,579 7.90C 10 706 10 706 10 706 10 706 10 706 10 706 100 1,798 2,590 6,277 3,500 7,424 4,640 8,666 7.90P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,298 14,241 14,630 15,961 16,263 16,513 16,848 17,141 17,478 7.95C 10 706 10 706 10 706 - - 10 706 10 706 80 1,564 2,350 5,909 3,210 7,046 - - 7.95P 14,111 14,111 14,111 14,111 14,111 14,111 - - 14,111 14,111 14,124 14,240 14,216 14,563 15,838 16,168 16,377 16,748 - - 8.00C - - - - 10 706 - - 10 706 10 706 60 1,326 2,130 5,556 - - - - 8.00P - - - - 14,111 14,111 - - 14,111 14,111 14,124 14,233 14,189 14,493 15,721 16,075 - - - - 8.05C - - - - 10 706 - - 10 706 10 706 40 1,075 1,930 5,221 - - - - 8.05P - - - - 14,111 14,111 - - 14,111 14,111 14,111 14,111 14,164 14,417 15,607 15,982 - - - - 8.10C - - - - 10 706 - - 10 706 10 706 30 909 1,760 4,915 - - - - 8.10P - - - - 14,111 14,111 - - 14,111 14,111 14,111 14,111 14,151 14,367 15,506 15,894 - - - -

Back to Top
DHH (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
DHS (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EVG (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
GAH (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
GDR (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907

Back to Top
GDU (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
GHL (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
GLI (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
GLX (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250

Back to Top
HB1 (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
HB3 (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
HCF (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693

Back to Top
HDO (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
HEH (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HGT (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701

Back to Top
HHI (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251003 251010 251030 251127 251230 260129 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 3900C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,366 49,998 51,161 52,088 - - - - 3900P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,500 5,639 5,442 9,264 - - - - 4000C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,501 50,148 51,380 52,315 - - - - 4000P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,750 6,047 5,854 9,803 - - - - 4100C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,651 50,313 51,596 52,538 - - - - 4100P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,050 6,498 6,265 10,339 - - - - 4200C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,800 50,474 51,820 52,769 - - - - 4200P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,350 6,946 6,707 10,899 - - - - 4300C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,964 50,647 52,041 52,995 - - - - 4300P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,700 7,434 7,148 11,456 - - - - 4400C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 50,122 50,816 52,271 53,226 - - - - 4400P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 4,050 7,918 7,619 12,033 - - - - 4500C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,741 47,893 - - 50,279 50,981 52,497 53,452 - - - - 4500P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 4,400 8,401 8,089 12,609 - - - - 4600C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,741 47,901 - - 50,448 51,155 52,718 53,674 54,932 56,036 - - 4600P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 4,768 8,918 8,558 13,182 12,027 16,603 - - 4700C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,741 47,907 - - 50,626 51,338 52,956 53,910 55,204 56,302 - - 4700P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 5,164 9,465 9,083 13,796 12,603 17,230 - - 4800C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,743 47,915 - - 50,787 51,502 53,178 54,131 55,470 56,562 - - 4800P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 5,526 9,977 9,581 14,385 13,178 17,855 - - 4900C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,798 48,031 - - 50,970 51,686 53,407 54,354 55,738 56,824 - - 4900P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 5,957 10,550 10,104 14,993 13,774 18,489 - - 5000C - - - - - - - - 47,680 47,680 - - - - 47,735 47,814 - - 47,800 48,042 - - 51,135 51,854 53,638 54,581 56,002 57,079 - - 5000P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 100 2,384 - - 6,353 11,090 10,653 15,615 14,370 19,122 - - 5200C - - - - - - - - 47,680 47,680 - - - - 47,736 47,822 - - 47,906 48,227 - - 51,488 52,203 54,084 55,018 56,526 57,589 - - 5200P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 200 2,384 - - 7,247 12,250 11,750 16,852 15,602 20,406 - - 5400C - - - - - - - - 47,680 47,680 - - - - 47,784 47,899 - - 48,006 48,386 49,420 50,115 51,838 52,549 54,531 55,451 57,038 58,085 - - 5400P - - - - - - - - 50 2,384 - - - - 100 2,384 - - 300 2,828 2,400 7,719 8,204 13,451 12,918 18,129 16,868 21,701 - - 5500C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - 47,680 47,680 - - - - 47,829 47,967 - - 48,185 48,626 49,761 50,462 52,182 52,887 54,958 55,869 57,537 58,569 - - 5600P - - - - - - - - 50 2,384 - - - - 150 2,384 - - 500 3,786 3,050 8,949 9,222 14,688 14,107 19,410 18,169 23,007 - - 5700C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 47,680 47,680 - - 47,680 47,680 47,909 48,071 - - 48,386 48,870 50,113 50,807 52,516 53,214 55,375 56,277 58,013 59,034 - - 5800P - - - - - - - - 50 2,384 - - 50 2,384 250 2,384 - - 750 4,807 3,800 10,244 10,298 15,958 15,360 20,720 19,484 24,313 - - 5900C - - - - - - - - 47,680 47,680 - - 47,680 47,680 - - - - - - - - - - - - - - - - 5900P - - - - - - - - 50 2,384 - - 50 2,384 - - - - - - - - - - - - - - - - 6000C - - - - - - - - 47,680 47,680 - - 47,731 47,782 47,982 48,163 - - 48,606 49,116 50,464 51,145 52,838 53,533 55,773 56,668 58,473 59,486 - - 6000P - - - - - - - - 50 2,384 - - 50 2,384 350 2,975 - - 1,050 5,895 4,700 11,640 11,456 17,275 16,651 22,043 20,845 25,635 - - 6100C - - - - - - - - 47,680 47,680 - - 47,732 47,786 - - - - - - - - - - - - - - - - 6100P - - - - - - - - 50 2,384 - - 50 2,384 - - - - - - - - - - - - - - - - 6200C - - - - - - - - 47,680 47,680 - - 47,732 47,789 48,106 48,298 - - 48,888 49,408 50,831 51,490 53,138 53,834 56,143 57,038 58,908 59,917 - - 6200P - - - - - - - - 50 2,384 - - 50 2,384 550 3,904 - - 1,500 7,227 5,750 13,109 12,666 18,614 17,961 23,368 22,220 26,953 - - 6300C - - - - - - - - 47,680 47,680 - - 47,733 47,793 - - - - - - - - - - - - - - - - 6300P - - - - - - - - 50 2,384 - - 50 2,384 - - - - - - - - - - - - - - - - 6400C - - - - - - - - 47,680 47,680 - - 47,774 47,845 48,236 48,434 - - 49,183 49,695 51,173 51,812 53,410 54,115 56,490 57,392 59,315 60,330 - - 6400P - - - - - - - - 50 2,384 - - 50 2,384 800 4,923 - - 2,050 8,648 6,950 14,639 13,923 19,973 19,324 24,711 23,619 28,275 - - 6500C - - - - - - - - 47,680 47,680 - - 47,810 47,886 - - - - - - - - - - - - - - - - 6500P - - - - - - - - 50 2,384 - - 100 2,384 - - - - - - - - - - - - - - - - 6600C - - - - - - - - 47,680 47,680 - - 47,812 47,891 48,381 48,578 - - 49,491 49,985 51,498 52,122 53,650 54,374 56,806 57,723 59,694 60,719 62,390 63,455 6600P - - - - - - - - 50 2,384 - - 150 2,384 1,150 6,125 - - 2,750 10,207 8,350 16,239 15,228 21,350 20,720 26,061 25,043 29,597 28,807 32,491 6700C - - - - - - - - 47,680 47,680 - - 47,845 47,927 48,450 48,644 - - - - - - - - - - - - - - 6700P - - - - - - - - 50 2,384 - - 200 2,713 1,350 6,759 - - - - - - - - - - - - - - 6800C - - - - 47,680 47,680 - - 47,680 47,680 - - 47,897 47,981 48,522 48,715 - - 49,803 50,271 51,786 52,402 53,857 54,611 57,088 58,030 60,040 61,088 62,787 63,873 6800P - - - - 50 2,384 - - 50 2,384 - - 300 3,348 1,600 7,466 - - 3,650 11,915 9,900 17,868 16,621 22,762 22,160 27,420 26,488 30,921 30,248 33,783 6900C - - - - 47,680 47,680 - - 47,680 47,680 - - 47,922 48,007 48,582 48,776 - - - - - - - - - - - - - - 6900P - - - - 50 2,384 - - 50 2,384 - - 350 3,743 1,850 8,162 - - - - - - - - - - - - - - 7000C - - - - 47,680 47,680 47,680 47,680 47,708 47,713 - - 47,977 48,060 48,639 48,837 - - 50,083 50,533 52,024 52,652 54,019 54,818 57,329 58,311 60,348 61,431 63,152 64,268 7000P - - - - 50 2,484 50 2,467 50 2,413 - - 500 4,500 2,150 8,921 - - 4,750 13,724 11,650 19,537 18,050 24,183 23,611 28,775 27,943 32,237 31,693 35,068 7100C - - - - 47,680 47,680 47,680 47,680 47,708 47,715 - - 48,007 48,091 48,688 48,893 49,406 49,734 - - - - - - - - - - - - 7100P - - - - 50 2,815 50 2,789 50 2,725 - - 600 5,059 2,500 9,734 3,900 12,487 - - - - - - - - - - - - 7200C - - - - 47,680 47,680 47,680 47,680 47,716 47,723 - - 48,040 48,126 48,724 48,942 49,474 49,812 50,305 50,758 52,201 52,863 54,129 54,995 57,526 58,563 60,620 61,749 63,482 64,639 7200P - - - - 50 3,199 50 3,161 50 3,084 - - 750 5,754 2,900 10,590 4,450 13,414 6,050 15,598 13,258 21,166 19,517 25,610 25,101 30,136 29,424 33,554 33,151 36,347 7300C - - - - 47,680 47,680 47,680 47,680 47,716 47,724 - - 48,068 48,159 48,744 48,982 49,523 49,882 - - - - - - - - - - - - 7300P - - - - 50 3,646 50 3,593 100 3,942 - - 950 6,556 3,350 11,483 5,100 14,399 - - - - - - - - - - - - 7400C 47,680 47,680 47,680 47,680 47,680 47,680 47,669 47,677 47,713 47,725 - - 48,080 48,183 48,743 49,010 49,547 49,936 50,448 50,935 52,300 53,031 54,186 55,137 57,676 58,786 60,847 62,039 63,772 64,985 7400P 50 2,384 50 3,911 50 4,165 50 4,095 150 4,729 - - 1,150 7,336 3,800 12,359 5,750 15,360 7,550 17,516 14,782 22,786 21,052 27,054 26,611 31,493 30,911 34,861 34,610 37,617 7500C 47,680 47,680 47,680 47,680 47,680 47,680 47,668 47,676 47,703 47,724 - - 48,075 48,200 48,716 49,027 49,546 49,974 - - - - - - - - - - - - 7500P 50 2,384 50 4,522 50 4,768 50 4,677 200 5,520 - - 1,450 8,292 4,350 13,313 6,450 16,333 - - - - - - - - - - - - 7600C 47,680 47,680 47,680 47,680 47,680 47,680 47,665 47,676 47,671 47,713 47,693 47,802 48,046 48,204 48,663 49,029 49,513 50,000 50,489 51,057 52,312 53,148 54,178 55,242 57,773 58,977 61,029 62,299 64,022 65,305 7600P 50 2,384 50 5,233 50 5,468 50 5,353 300 6,506 900 7,509 1,750 9,215 4,950 14,289 7,250 17,347 9,350 19,505 16,442 24,453 22,613 28,496 28,152 32,847 32,420 36,165 36,078 38,879 7700C 47,680 47,680 47,680 47,680 47,680 47,680 47,623 47,659 47,621 47,696 47,617 47,776 47,987 48,195 48,576 49,015 49,444 50,006 - - - - - - - - - - - - 7700P 50 2,384 50 6,062 50 6,280 100 6,551 400 7,481 1,100 8,404 2,100 10,193 5,600 15,283 8,150 18,391 - - - - - - - - - - - - 7800C 47,680 47,680 47,680 47,680 47,680 47,680 47,567 47,639 47,558 47,673 47,486 47,725 47,894 48,171 48,457 48,986 49,343 49,994 50,401 51,111 52,226 53,209 54,103 55,308 57,812 59,131 61,161 62,529 64,228 65,598 7800P 50 3,990 50 7,023 50 7,215 150 7,692 550 8,571 1,400 9,415 2,500 11,218 6,300 16,293 9,050 19,408 11,450 21,530 18,244 26,157 24,216 29,939 29,697 34,191 33,929 37,456 37,547 40,131 7900C 47,680 47,680 47,680 47,680 47,680 47,680 47,496 47,616 47,419 47,623 47,326 47,664 47,749 48,124 48,292 48,934 49,199 49,962 - - - - - - - - - - - - 7900P 50 5,985 50 8,127 50 8,288 200 8,859 700 9,667 1,700 10,428 3,000 12,338 7,100 17,344 10,050 20,448 - - - - - - - - - - - - 8000C 47,680 47,680 47,680 47,680 47,680 47,680 47,410 47,591 47,252 47,562 47,116 47,583 47,556 48,056 48,087 48,862 49,010 49,909 50,168 51,087 52,029 53,210 53,950 55,329 57,789 59,251 61,238 62,728 64,387 65,861 8000P 50 7,980 50 9,387 50 9,510 300 10,203 900 10,851 2,100 11,516 3,550 13,478 7,950 18,400 11,150 21,502 13,800 23,541 20,186 27,882 25,853 31,380 31,273 35,529 35,447 38,738 39,019 41,373 8100C 47,680 47,680 47,680 47,680 47,495 47,637 47,180 47,515 47,016 47,478 46,847 47,479 47,310 47,965 47,836 48,769 48,779 49,832 - - - - - - - - - - - - 8100P 50 9,975 50 10,804 50 10,886 400 11,560 1,150 12,097 2,500 12,612 4,150 14,635 8,850 19,463 12,300 22,548 - - - - - - - - - - - - 8200C 47,680 47,680 47,680 47,680 47,462 47,637 46,976 47,457 46,706 47,367 46,515 47,350 46,994 47,842 47,532 48,651 48,497 49,731 49,768 50,980 51,714 53,146 53,713 55,304 57,698 59,329 61,258 62,891 64,497 66,094 8200P 50 11,970 50 12,375 50 12,414 550 13,016 1,500 13,419 3,000 13,761 4,850 15,848 9,850 20,547 13,550 23,600 16,500 25,551 22,172 29,588 27,531 32,816 32,848 36,854 36,971 40,009 40,494 42,601 8300C 47,680 47,680 47,680 47,680 47,221 47,591 46,599 47,344 46,311 47,229 46,091 47,184 46,616 47,695 47,177 48,509 48,169 49,607 - - - - - - - - - - - - 8300P 50 13,965 50 14,087 100 14,205 750 14,535 1,850 14,747 3,550 14,935 5,800 17,195 11,200 21,730 14,850 24,642 - - - - - - - - - - - - 8400C 47,680 47,680 47,680 47,680 46,938 47,544 46,101 47,195 45,789 47,043 45,567 46,976 46,143 47,503 46,757 48,332 47,790 49,456 49,202 50,782 51,274 53,015 53,387 55,229 57,534 59,368 61,217 63,019 64,554 66,296 8400P 50 15,960 50 15,913 150 15,997 1,000 16,094 2,350 16,134 4,200 16,140 6,700 18,459 12,250 22,785 16,250 25,680 18,824 27,519 24,211 31,270 29,220 34,238 34,444 38,165 38,500 41,263 41,964 43,816 8500C 47,680 47,680 47,680 47,680 46,588 47,495 45,471 47,010 45,130 46,806 44,961 46,737 45,601 47,282 46,290 48,135 47,359 49,277 - - - - - - - - - - - - 8500P 50 17,955 50 17,822 250 17,844 1,300 17,686 2,900 17,530 4,950 17,365 7,700 19,739 13,350 23,842 17,623 26,715 - - - - - - - - - - - - 8600C 47,680 47,680 47,680 47,680 45,970 47,398 44,638 46,760 44,334 46,516 44,249 46,451 44,961 47,014 45,753 47,901 46,879 49,074 48,450 50,488 50,703 52,811 52,964 55,100 57,293 59,363 61,109 63,109 64,552 66,465 8600P 50 19,950 50 19,782 350 19,703 1,700 19,303 3,550 18,940 5,750 18,602 8,800 21,028 14,600 24,924 18,815 27,734 21,204 29,450 26,280 32,922 30,934 35,644 36,033 39,461 40,025 42,502 43,431 45,016 8700C 47,680 47,680 47,680 47,680 45,061 47,253 43,602 46,440 43,423 46,188 43,424 46,119 44,249 46,712 45,161 47,640 46,342 48,838 - - - - - - - - - - - - 8700P 50 21,945 50 21,768 500 21,581 2,200 20,926 4,300 20,355 6,600 19,851 10,000 22,320 15,950 26,009 20,057 28,747 - - - - - - - - - - - - 8800C 47,500 47,680 47,680 47,680 43,718 47,012 42,363 46,052 42,336 45,783 42,486 45,737 43,437 46,361 44,499 47,342 45,758 48,578 47,508 50,083 50,046 52,570 52,436 54,915 56,969 59,312 60,929 63,159 64,491 66,599 8800P 50 23,940 50 23,760 750 23,446 2,800 22,542 5,150 21,768 7,500 21,116 11,100 23,555 17,250 27,072 21,543 29,789 23,834 31,357 28,366 34,533 32,658 37,031 37,632 40,736 41,545 43,725 44,890 46,200 8900C 42,500 47,680 42,950 47,680 41,977 46,675 40,917 45,591 41,082 45,302 41,420 45,290 42,553 45,975 43,780 47,015 45,126 48,292 - - - - - - - - - - - - 8900P 50 25,935 50 25,755 1,050 25,300 3,500 24,146 5,950 23,203 8,550 22,379 12,350 24,816 18,714 28,154 22,719 30,742 - - - - - - - - - - - - 9000C 37,500 47,680 38,000 47,614 39,600 46,284 39,235 45,028 39,689 44,759 40,244 44,791 41,566 45,531 43,001 46,653 44,443 47,974 46,428 49,606 49,179 52,209 51,799 54,669 56,556 59,211 60,675 63,168 64,366 66,696 9000P 50 27,930 50 27,750 1,500 27,105 4,250 25,748 6,900 24,628 9,700 23,664 13,750 26,086 20,040 29,234 23,930 31,687 26,133 33,120 30,450 36,096 34,389 38,394 39,223 41,989 43,060 44,926 46,341 47,366 9100C 32,500 47,680 32,950 47,680 35,200 45,706 37,313 44,340 38,132 44,120 38,958 44,238 40,510 45,049 42,164 46,261 43,714 47,629 - - - - - - - - - - - - 9100P 50 29,925 50 29,745 2,100 28,854 5,150 27,316 8,150 25,994 11,050 25,138 15,050 27,324 21,322 30,288 25,168 32,615 - - - - - - - - - - - - 9200C 27,500 47,680 28,050 47,547 30,950 44,985 35,222 43,573 36,453 43,417 37,556 43,617 39,371 44,517 41,267 45,831 42,939 47,256 45,176 49,027 48,183 51,776 51,044 54,362 56,050 59,061 60,342 63,132 64,173 66,756 9200P 50 31,920 100 31,720 2,750 30,586 6,350 28,791 9,700 27,279 12,600 26,613 16,750 28,592 22,721 31,332 26,408 33,522 28,439 34,818 32,530 37,601 36,117 39,728 40,805 43,218 44,562 46,105 47,780 48,514 9300C 22,500 47,680 23,200 47,349 26,600 44,312 31,800 42,832 34,674 42,791 36,105 43,195 38,171 43,980 40,312 45,426 42,113 46,882 - - - - - - - - - - - - 9300P 50 33,915 250 33,655 3,650 32,220 7,650 30,234 11,050 28,626 14,250 28,066 18,800 29,841 24,069 32,348 27,632 34,408 - - - - - - - - - - - - 9400C 17,500 47,680 18,550 46,889 22,800 43,167 28,250 41,841 32,698 41,926 34,412 42,399 36,879 43,355 39,284 44,916 41,243 46,450 43,766 48,350 47,058 51,259 50,168 53,987 55,445 58,856 59,923 63,051 63,906 66,776 9400P 50 35,910 650 35,491 4,850 33,735 9,200 31,590 12,750 29,871 16,100 29,496 20,700 31,048 25,392 33,341 28,850 35,271 30,730 36,436 34,587 39,034 37,835 41,029 42,371 44,420 46,049 47,261 49,203 49,639 9500C 12,500 47,680 14,300 45,906 19,250 41,800 25,050 40,662 30,000 40,929 32,658 41,537 35,532 42,675 38,209 44,374 40,333 45,991 - - - - - - - - - - - - 9500P 50 37,905 1,300 37,226 6,300 35,151 10,900 32,889 14,600 31,070 18,150 30,886 22,482 32,225 26,782 34,302 30,040 36,114 - - - - - - - - - - - - 9600C 7,600 47,547 10,300 44,597 16,100 40,115 22,150 39,330 27,250 39,836 30,844 40,620 34,143 41,949 37,104 43,792 39,407 45,501 42,223 47,578 45,818 50,667 49,167 53,544 54,736 58,594 59,413 62,920 63,564 66,754 9600P 150 39,860 2,600 38,703 8,050 36,448 12,850 34,095 16,750 32,167 20,450 32,219 23,981 33,385 28,142 35,231 31,260 36,912 32,968 37,962 36,577 40,385 39,534 42,292 43,919 45,588 47,518 48,390 50,609 50,740 9700C 3,500 46,350 7,200 42,150 13,600 38,744 19,750 37,814 24,650 38,677 28,450 39,640 32,733 41,175 35,976 43,181 38,451 44,991 - - - - - - - - - - - - 9700P 950 43,092 4,350 39,999 10,100 37,625 15,100 35,186 19,150 33,404 22,900 33,492 25,573 34,497 29,482 36,128 32,426 37,694 - - - - - - - - - - - - 9800C 1,000 43,025 5,000 40,099 11,200 37,708 17,350 36,274 22,600 37,406 26,000 38,591 31,302 40,366 34,846 42,540 37,468 44,456 40,571 46,718 44,480 50,004 48,034 53,028 53,915 58,275 58,811 62,741 63,140 66,690 9800P 3,500 46,350 7,000 41,211 12,600 38,623 17,800 36,100 21,700 34,812 24,860 34,693 27,328 35,473 30,753 37,025 33,561 38,456 35,114 39,382 38,476 41,647 41,203 43,514 45,439 46,726 48,962 49,490 51,993 51,818 9900C 200 39,840 3,350 38,762 9,000 36,592 15,200 34,711 20,050 36,162 23,800 37,483 29,869 39,522 33,643 41,877 36,504 43,903 - - - - - - - - - - - - 9900P 7,650 47,481 10,500 43,170 15,900 39,301 20,600 36,975 24,550 36,106 26,642 35,855 28,890 36,455 32,053 37,853 34,677 39,176 - - - - - - - - - - - - 10000C 50 37,905 1,950 37,326 7,350 35,260 13,350 33,517 17,800 34,835 21,800 36,336 28,414 38,647 32,469 41,188 35,477 43,327 38,843 45,781 43,061 49,275 46,770 52,439 52,984 57,894 58,107 62,507 62,629 66,578 10000P 12,550 47,614 14,100 44,987 19,250 40,185 23,800 37,990 27,163 37,371 28,426 36,911 30,411 37,373 33,315 38,635 35,755 39,862 37,140 40,700 40,264 42,820 42,833 44,686 46,925 47,824 50,377 50,559 53,352 52,872 10100C 50 35,910 1,200 35,630 5,950 33,832 11,700 32,263 16,550 33,468 19,950 35,162 27,033 37,745 31,293 40,477 34,413 42,727 - - - - - - - - - - - - 10100P 17,500 47,680 18,300 46,035 22,850 41,581 27,100 39,252 29,216 38,413 30,136 37,893 31,870 38,249 34,530 39,329 36,798 40,541 - - - - - - - - - - - - 10200C 50 33,915 750 33,815 4,700 32,349 10,000 31,028 14,900 32,096 18,250 33,968 25,400 36,818 30,120 39,747 33,418 42,119 37,056 44,774 41,613 48,491 45,387 51,775 51,955 57,456 57,316 62,224 62,029 66,418 10200P 22,500 47,680 22,800 46,692 26,750 42,699 30,300 40,353 31,133 39,407 31,765 38,800 33,268 39,067 35,683 40,036 37,795 41,151 39,028 41,910 41,933 43,913 44,408 45,798 48,361 48,864 51,744 51,573 54,681 53,894 10300C 50 31,920 450 31,939 3,800 30,740 8,700 29,685 13,400 30,716 16,650 32,759 23,700 35,878 28,994 39,007 32,491 41,513 - - - - - - - - - - - - 10300P 27,500 47,680 27,500 47,087 30,800 43,661 32,482 41,340 32,932 40,309 33,308 39,659 34,599 39,836 36,782 40,699 38,757 41,759 - - - - - - - - - - - - 10400C 50 29,925 250 30,024 3,100 29,068 7,550 28,314 11,800 29,283 15,250 31,551 22,600 34,977 27,850 38,249 31,352 40,848 35,248 43,709 40,051 47,640 43,887 51,037 50,813 56,954 56,423 61,884 61,350 66,214 10400P 32,500 47,680 32,300 47,350 35,000 44,472 34,428 42,106 34,589 41,102 34,867 40,670 35,854 40,546 37,843 41,355 39,676 42,336 40,764 43,009 43,471 44,911 45,914 46,847 49,742 49,859 53,067 52,550 55,959 54,863 10500C 50 27,930 150 28,069 2,500 27,379 6,600 26,915 10,650 27,916 13,950 30,346 20,600 33,965 26,686 37,471 30,413 40,215 - - - - - - - - - - - - 10500P 37,500 47,680 37,400 47,221 37,628 45,134 36,230 42,865 36,136 41,863 36,269 41,408 37,039 41,218 38,833 41,940 40,546 42,873 - - - - - - - - - - - - 10600C 50 25,935 100 26,095 2,000 25,676 5,750 25,520 9,550 26,552 12,750 29,146 19,150 32,993 25,591 36,694 29,408 39,554 33,437 42,595 38,499 46,752 42,267 50,223 49,558 56,386 55,430 61,489 60,581 65,960 10600P 42,500 47,680 42,150 47,548 39,599 45,648 37,862 43,544 37,547 42,536 37,559 42,073 38,141 41,831 39,769 42,494 41,373 43,387 42,344 44,008 44,882 45,830 47,342 47,836 51,062 50,807 54,335 53,485 57,191 55,796 10700C 50 23,940 50 24,122 1,600 23,973 4,900 24,136 8,600 25,228 11,650 27,960 17,800 32,017 24,581 35,929 28,406 38,881 - - - - - - - - - - - - 10700P 47,500 47,680 45,334 47,614 41,245 46,059 39,293 44,116 38,832 43,145 38,762 42,695 39,175 42,408 40,646 43,012 42,151 43,867 - - - - - - - - - - - - 10800C 50 21,945 50 22,140 1,250 22,282 4,350 22,761 7,950 24,043 10,700 26,812 16,650 31,067 23,300 35,118 27,407 38,197 31,632 41,441 36,938 45,823 40,545 49,335 48,197 55,756 54,333 61,037 59,714 65,655 10800P 47,680 47,680 47,680 47,680 42,563 46,370 40,584 44,638 39,990 43,689 39,848 43,246 40,131 42,940 41,469 43,500 42,887 44,322 43,757 44,898 46,154 46,659 48,678 48,756 52,310 51,699 55,544 54,375 58,377 56,696 10900C 50 19,950 50 20,188 1,000 20,618 3,700 21,407 7,000 22,704 9,750 25,657 15,500 30,105 22,150 34,353 26,436 37,511 - - - - - - - - - - - - 10900P 47,680 47,680 47,680 47,680 43,647 46,628 41,667 45,057 41,023 44,170 40,849 43,758 41,009 43,427 42,234 43,952 43,573 44,746 - - - - - - - - - - - - 11000C 50 17,955 50 18,290 800 18,999 3,300 20,105 6,300 21,491 8,950 24,555 14,400 29,142 20,900 33,555 25,474 36,817 29,972 40,297 35,384 44,866 38,701 48,365 46,724 55,056 53,125 60,524 58,751 65,297 11000P 47,680 47,680 47,680 47,680 44,624 46,879 42,621 45,431 41,960 44,612 41,750 44,217 41,824 43,882 42,947 44,378 44,215 45,146 45,024 45,706 47,277 47,389 49,920 49,614 53,480 52,541 56,691 55,224 59,506 57,555 11100C 50 15,960 50 16,480 650 17,441 2,850 18,826 5,600 20,267 8,150 23,447 13,350 28,178 19,100 32,603 24,525 36,117 - - - - - - - - - - - - 11100P 47,680 47,680 47,680 47,680 45,294 47,034 43,456 45,763 42,776 44,995 42,550 44,622 42,577 44,307 43,600 44,766 44,818 45,524 - - - - - - - - - - - - 11200C 50 13,965 50 14,784 550 15,979 2,500 17,605 5,100 19,193 7,500 22,417 12,450 27,254 18,000 31,794 23,587 35,409 28,234 39,092 33,841 43,880 36,774 47,322 45,137 54,289 51,811 59,951 57,694 64,886 11200P 47,680 47,680 47,680 47,680 45,774 47,139 44,179 46,056 43,505 45,342 43,275 44,995 43,239 44,676 44,205 45,130 45,379 45,879 46,139 46,426 48,296 48,067 51,050 50,397 54,568 53,327 57,767 56,024 60,574 58,371 11300C 50 11,970 50 13,220 450 14,574 2,150 16,408 4,550 18,074 6,800 21,347 11,600 26,339 17,300 31,094 22,500 34,699 - - - - - - - - - - - - 11300P 47,680 47,680 47,680 47,680 46,313 47,286 44,749 46,278 44,122 45,633 43,928 45,335 43,860 45,031 44,762 45,470 45,900 46,212 - - - - - - - - - - - - 11400C 50 9,975 50 11,798 350 13,208 1,900 15,297 4,100 17,045 6,200 20,337 10,800 25,436 16,350 30,313 21,400 33,997 26,560 37,879 32,301 42,868 34,760 46,202 43,455 53,454 50,389 59,314 56,532 64,421 11400P 47,680 47,680 47,680 47,680 46,567 47,340 45,269 46,494 44,691 45,912 44,489 45,628 44,410 45,343 45,275 45,785 46,375 46,515 47,105 47,058 49,188 48,671 52,065 51,109 55,562 54,053 58,764 56,775 61,580 59,145 11500C 50 7,980 50 10,521 300 12,001 1,650 14,216 3,650 16,010 5,450 19,186 10,000 24,521 15,450 29,539 20,300 33,281 - - - - - - - - - - - - 11500P 47,680 47,680 47,680 47,680 46,905 47,438 45,697 46,672 45,156 46,137 44,985 45,890 44,923 45,645 45,734 46,068 46,821 46,806 - - - - - - - - - - - - 11600C 50 5,985 50 9,384 250 10,859 1,450 13,205 3,250 15,025 4,950 18,226 9,300 23,647 14,650 28,793 19,300 32,582 24,918 36,648 30,817 41,851 32,670 45,007 41,666 52,546 48,862 58,613 55,266 63,895 11600P 47,680 47,680 47,680 47,680 47,095 47,487 46,040 46,816 45,584 46,354 45,420 46,124 45,370 45,907 46,162 46,338 47,221 47,070 47,946 47,620 49,978 49,219 52,955 51,747 56,458 54,720 59,678 57,471 62,516 59,877 11800C - - - - - - - - 2,550 13,153 - - - - 13,100 27,296 - - 23,348 35,417 29,338 40,812 30,516 43,734 - - - - - - 11800P - - - - - - - - 46,220 46,679 - - - - 46,891 46,806 - - 48,660 48,111 50,658 49,703 53,716 52,311 - - - - - - 12000C - - - - - - - - 2,050 11,560 - - - - 11,550 25,755 - - 21,750 34,198 27,943 39,784 27,600 42,400 - - - - - - 12000P - - - - - - - - 46,694 46,937 - - - - 47,486 47,205 - - 49,257 48,534 51,242 50,130 54,335 52,794 - - - - - - 12200C - - - - - - - - 1,650 10,139 - - - - 10,300 24,329 - - 20,000 32,986 26,572 38,746 24,600 40,983 - - - - - - 12200P - - - - - - - - 47,036 47,133 - - - - 47,950 47,528 - - 49,755 48,900 51,735 50,506 54,819 53,206 - - - - - - 12400C - - - - - - - - 1,300 8,808 - - - - 9,150 22,929 - - 18,350 31,772 25,227 37,701 21,850 39,514 - - - - - - 12400P - - - - - - - - 47,294 47,294 - - - - 48,320 47,804 - - 50,164 49,217 52,145 50,832 55,157 53,536 - - - - - - 12600C - - - - - - - - 1,050 7,702 - - - - 8,150 21,597 - - 17,050 30,664 24,031 36,711 19,300 37,984 - - - - - - 12600P - - - - - - - - 47,458 47,405 - - - - 48,596 48,023 - - 50,485 49,479 52,477 51,111 55,355 53,790 - - - - - - 12800C - - - - - - - - 850 6,729 - - - - 7,250 20,313 - - 15,500 29,420 22,824 35,701 16,950 36,400 - - - - - - 12800P - - - - - - - - 47,570 47,487 - - - - 48,803 48,203 - - 50,742 49,707 52,750 51,359 55,415 53,970 - - - - - - 13000C - - - - - - - - 700 5,910 - - - - 6,500 19,130 - - 14,250 28,278 21,450 34,679 14,800 34,772 - - - - - - 13000P - - - - - - - - 47,641 47,546 - - - - 48,942 48,338 - - 50,931 49,890 52,959 51,564 55,345 54,076 - - - - - - 13200C - - - - - - - - 600 5,269 - - - - 5,800 17,976 - - 13,150 27,187 20,100 33,687 12,800 33,079 - - - - - - 13200P - - - - - - - - 47,683 47,583 - - - - 49,037 48,447 - - 51,061 50,037 53,113 51,737 55,148 54,113 - - - - - - 13400C - - - - - - - - 450 4,448 - - - - 5,150 16,848 - - 12,100 26,101 18,850 32,714 11,000 31,357 - - - - - - 13400P - - - - - - - - 47,723 47,629 - - - - 49,094 48,533 - - 51,149 50,156 53,219 51,877 54,838 54,083 - - - - - - 13600C - - - - - - - - 400 4,021 - - - - 4,600 15,809 - - 11,150 25,053 17,550 31,695 9,400 29,624 - - - - - - 13600P - - - - - - - - 47,735 47,645 - - - - 49,116 48,592 - - 51,195 50,248 53,285 51,991 54,435 53,991 - - - - - - 13800C - - - - - - - - 300 3,383 - - - - 4,150 14,876 - - 10,250 24,017 16,450 30,745 7,950 27,856 - - - - - - 13800P - - - - - - - - 47,747 47,671 - - - - 49,114 48,632 - - 51,208 50,317 53,313 52,078 53,946 53,839 - - - - - - 14000C - - - - - - - - 250 2,973 - - - - 3,700 13,931 - - 9,450 23,030 15,450 29,827 6,650 26,064 - - - - - - 14000P - - - - - - - - 47,749 47,683 - - - - 49,094 48,659 - - 51,193 50,365 53,309 52,145 53,390 53,632 - - - - - - 14200C - - - - - - - - 200 2,566 - - - - 3,350 13,111 - - 8,700 22,062 14,500 28,919 5,550 24,323 - - - - - - 14200P - - - - - - - - 47,749 47,683 - - - - 49,061 48,671 - - 51,153 50,395 53,278 52,193 52,810 53,387 - - - - - - 14400C - - - - - - - - 150 2,384 - - - - 3,000 12,285 - - 8,050 21,158 13,650 28,055 4,550 22,540 - - - - - - 14400P - - - - - - - - 47,748 47,692 - - - - 49,015 48,674 - - 51,095 50,407 53,223 52,221 52,189 53,093 - - - - - - 14600C - - - - - - - - 100 2,384 - - - - 2,700 11,525 - - 7,450 20,286 12,800 27,175 3,700 20,798 - - - - - - 14600P - - - - - - - - 47,741 47,699 - - - - 48,963 48,668 - - 51,024 50,407 53,153 52,233 51,574 52,769 - - - - - - 14800C - - - - - - - - 50 2,384 - - - - 2,400 10,758 - - 6,850 19,399 12,050 26,345 2,950 19,042 - - - - - - 14800P - - - - - - - - 47,741 47,699 - - - - 48,901 48,655 - - 50,935 50,395 53,063 52,231 50,958 52,408 - - - - - - 15000C - - - - - - - - - - - - - - 2,200 10,157 - - 6,350 18,594 11,350 25,538 2,350 17,399 - - - - - - 15000P - - - - - - - - - - - - - - 48,849 48,639 - - 50,843 50,373 52,957 52,217 50,408 52,045 - - - - - -

Back to Top
HHN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288

Back to Top
HHT (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169

Back to Top
HKB (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HKG (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNP (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HNT (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790

Back to Top
HSB (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786

Back to Top
HSI (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251003 251010 251030 251127 251230 260129 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 10000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 116,774 116,774 - - - - - - - - 116,840 117,106 - - 121,030 123,237 - - - - - - 11600P - - - - - - - - 50 5,838 - - - - - - - - 50 5,838 - - 5,250 14,443 - - - - - - 11800C - - - - - - - - 116,774 116,774 - - - - - - - - 116,840 117,106 - - 121,309 123,570 - - - - - - 11800P - - - - - - - - 50 5,838 - - - - - - - - 50 5,838 - - 5,650 15,228 - - - - - - 12000C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,840 117,119 - - 121,628 123,929 127,054 130,379 - - - - 12000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 6,150 16,119 14,800 26,905 - - - - 12200C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,840 117,133 - - 121,921 124,275 127,533 130,872 - - - - 12200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 6,600 16,957 15,614 27,996 - - - - 12400C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,840 117,146 - - 122,266 124,647 128,012 131,364 - - - - 12400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 7,150 17,888 16,425 29,087 - - - - 12600C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,893 117,319 - - 122,572 124,993 128,517 131,882 - - - - 12600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 7,650 18,766 17,303 30,230 - - - - 12800C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,907 117,332 - - 122,931 125,392 129,010 132,388 - - - - 12800P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 8,250 19,737 18,181 31,374 - - - - 13000C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,960 117,492 - - 123,277 125,764 129,502 132,893 - - - - 13000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 100 5,838 - - 8,850 20,694 19,058 32,505 - - - - 13200C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,960 117,505 - - 123,623 126,137 130,020 133,412 136,391 140,261 - - 13200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 150 5,838 - - 9,450 21,652 20,003 33,702 29,486 43,677 - - 13400C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 117,026 117,651 - - 123,982 126,522 130,539 133,917 136,990 140,860 - - 13400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 200 5,838 - - 10,100 22,663 20,947 34,872 30,603 44,927 - - 13600C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 117,079 117,784 - - 124,368 126,921 131,044 134,423 137,615 141,458 - - 13600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 250 5,838 - - 10,800 23,700 21,891 36,056 31,773 46,217 - - 13800C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 117,133 117,904 - - 124,740 127,307 131,576 134,941 138,240 142,044 - - 13800P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 300 5,838 - - 11,500 24,724 22,889 37,279 32,930 47,494 - - 14000C - - - - - - - - 116,774 116,774 - - - - 116,840 117,013 - - 117,199 118,037 - - 125,126 127,706 132,095 135,460 138,852 142,629 - - 14000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 350 5,838 - - 12,250 25,802 23,900 38,490 34,127 48,784 - - 14200C - - - - - - - - 116,774 116,774 - - - - 116,840 117,013 - - 117,252 118,157 - - 125,538 128,118 132,627 135,965 139,463 143,214 - - 14200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 400 5,838 - - 13,050 26,892 24,937 39,727 35,311 50,074 - - 14400C - - - - - - - - 116,774 116,774 - - - - 116,840 117,026 - - 117,306 118,263 - - 125,924 128,517 133,159 136,484 140,075 143,799 - - 14400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 450 5,838 - - 13,850 27,996 26,001 40,977 36,521 51,377 - - 14600C - - - - - - - - 116,774 116,774 - - - - 116,840 117,026 - - 117,412 118,463 - - 126,336 128,930 133,691 136,990 140,687 144,371 - - 14600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 550 5,838 - - 14,700 29,113 27,052 42,214 37,758 52,681 - - 14800C - - - - - - - - 116,774 116,774 - - - - 116,893 117,159 - - 117,518 118,649 - - 126,749 129,342 134,223 137,495 141,312 144,956 - - 14800P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 650 6,330 - - 15,600 30,270 28,156 43,477 39,008 54,011 - - 15000C - - - - - - - - 116,774 116,774 - - - - 116,893 117,173 - - 117,625 118,822 - - 127,174 129,754 134,755 138,000 141,924 145,528 - - 15000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 750 6,929 - - 16,550 31,454 29,273 44,754 40,285 55,328 - - 15100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - - - 116,774 116,774 - - - - 116,893 117,186 - - 117,784 119,061 119,700 122,133 127,586 130,153 135,300 138,506 142,536 146,100 - - 15200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 900 7,714 2,850 14,922 17,500 32,624 30,417 46,044 41,562 56,658 - - 15300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 116,774 116,774 - - - - 116,946 117,292 - - 117,877 119,221 119,992 122,506 128,012 130,566 135,832 139,011 143,134 146,659 - - 15400P - - - - - - - - 50 5,838 - - - - 100 5,838 - - 1,000 8,299 3,200 15,986 18,500 33,835 31,587 47,348 42,852 57,988 - - 15500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 116,774 116,774 - - - - 117,000 117,399 - - 118,077 119,500 120,325 122,905 128,451 130,978 136,364 139,517 143,746 147,217 - - 15600P - - - - - - - - 50 5,838 - - - - 150 5,838 - - 1,200 9,216 3,600 17,130 19,550 35,058 32,771 48,651 44,169 59,318 - - 15700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 116,774 116,774 - - 116,827 116,946 117,013 117,412 - - 118,223 119,700 120,657 123,277 128,877 131,390 136,896 140,009 144,344 147,776 - - 15800P - - - - - - - - 50 5,838 - - 50 5,838 200 5,838 - - 1,350 9,948 4,000 18,260 20,600 36,282 33,968 49,954 45,486 60,648 - - 15900C - - - - - - - - 116,774 116,774 - - 116,827 116,946 - - - - - - - - - - - - - - - - 15900P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 116,774 116,774 - - 116,827 116,946 117,066 117,505 - - 118,409 119,952 121,016 123,676 129,302 131,789 137,428 140,501 144,930 148,321 - - 16000P - - - - - - - - 50 5,838 - - 50 5,838 250 5,838 - - 1,550 10,812 4,450 19,444 21,679 37,519 35,191 51,284 46,829 61,991 - - 16100C - - - - - - - - 116,774 116,774 - - 116,827 116,960 - - - - - - - - - - - - - - - - 16100P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - - - - - - - 116,774 116,774 - - 116,827 116,960 117,106 117,598 - - 118,622 120,245 121,389 124,089 129,741 132,202 137,947 140,993 145,515 148,866 - - 16200P - - - - - - - - 50 5,838 - - 50 5,838 300 5,838 - - 1,800 11,810 4,950 20,694 22,743 38,809 36,442 52,614 48,172 63,334 - - 16300C - - - - - - - - 116,774 116,774 - - 116,827 116,960 - - - - - - - - - - - - - - - - 16300P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 116,774 116,774 - - 116,827 116,960 117,212 117,744 - - 118,848 120,511 121,788 124,514 130,167 132,614 138,466 141,472 146,100 149,412 - - 16400P - - - - - - - - 50 5,838 - - 50 5,838 400 5,838 - - 2,050 12,768 5,500 21,998 23,793 40,086 37,678 53,944 49,555 64,691 - - 16500C - - - - - - - - 116,774 116,774 - - 116,840 116,960 - - - - - - - - - - - - - - - - 16500P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16600C - - - - - - - - 116,774 116,774 - - 116,880 117,053 117,266 117,838 - - 119,088 120,803 122,213 124,940 130,592 133,013 138,985 141,950 146,685 149,944 - - 16600P - - - - - - - - 50 5,838 - - 50 5,838 450 5,838 - - 2,350 13,832 6,100 23,354 24,844 41,363 38,982 55,288 50,939 66,047 - - 16700C - - - - - - - - 116,774 116,774 - - 116,893 117,066 - - - - - - - - - - - - - - - - 16700P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 116,774 116,774 - - 116,893 117,066 117,359 117,971 - - 119,340 121,096 122,626 125,365 131,018 133,412 139,503 142,429 147,257 150,476 - - 16800P - - - - - - - - 50 5,838 - - 50 5,838 550 6,024 - - 2,650 14,882 6,700 24,671 25,961 42,679 40,272 56,631 52,322 67,391 - - 16900C - - - - - - - - 116,774 116,774 - - 116,893 117,066 - - - - - - - - - - - - - - - - 16900P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 116,774 116,774 - - 116,893 117,066 117,452 118,090 - - 119,606 121,402 123,051 125,791 131,443 133,798 140,009 142,895 147,816 150,994 - - 17000P - - - - - - - - 50 5,838 - - 50 5,838 650 6,676 - - 3,000 16,013 7,350 26,041 27,065 43,996 41,589 57,988 53,732 68,747 - - 17100C - - - - - - - - 116,774 116,774 - - 116,933 117,146 - - - - - - - - - - - - - - - - 17100P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 116,774 116,774 - - 116,933 117,146 117,532 118,223 - - 119,872 121,695 123,517 126,230 131,869 134,197 140,501 143,347 148,374 151,500 - - 17200P - - - - - - - - 50 5,838 - - 50 5,838 750 7,328 - - 3,350 17,117 8,100 27,504 28,249 45,339 42,932 59,344 55,155 70,104 - - 17300C - - - - - - - - 116,774 116,774 - - 116,933 117,159 - - - - - - - - - - - - - - - - 17300P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17400C - - - - - - - - 116,774 116,774 - - 116,986 117,226 117,625 118,330 - - 120,165 122,000 123,969 126,669 132,281 134,582 140,993 143,799 148,906 152,005 - - 17400P - - - - - - - - 50 5,838 - - 50 5,838 850 7,980 - - 3,750 18,314 8,850 28,940 29,419 46,683 44,262 60,701 56,578 71,460 - - 17500C - - - - - - - - 116,774 116,774 - - 116,986 117,226 - - - - - - - - - - - - - - - - 17500P - - - - - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17600C - - - - - - - - 116,774 116,774 - - 116,986 117,239 117,758 118,489 - - 120,511 122,346 124,448 127,121 132,694 134,955 141,485 144,251 149,452 152,511 - - 17600P - - - - - - - - 50 5,838 - - 50 5,838 1,000 8,804 - - 4,250 19,644 9,700 30,470 30,629 48,039 45,645 62,071 58,027 72,817 - - 17700C - - - - - - - - 116,774 116,774 - - 117,040 117,292 - - - - - - - - - - - - - - - - 17700P - - - - - - - - 50 5,838 - - 100 5,838 - - - - - - - - - - - - - - - - 17800C - - - - - - - - 116,774 116,774 - - 117,040 117,306 117,904 118,675 - - 120,843 122,679 124,913 127,547 133,106 135,340 141,964 144,690 149,984 153,003 - - 17800P - - - - - - - - 50 5,838 - - 150 5,838 1,200 9,775 - - 4,750 20,960 10,550 31,959 31,866 49,409 47,015 63,441 59,477 74,174 - - 17900C - - - - - - - - 116,774 116,774 - - 117,079 117,359 - - - - - - - - - - - - - - - - 17900P - - - - - - - - 50 5,838 - - 200 5,838 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 116,774 116,774 - - 117,119 117,412 118,064 118,848 - - 121,163 122,998 125,405 127,985 133,505 135,713 142,429 145,129 150,502 153,482 - - 18000P - - - - - - - - 50 5,838 - - 250 5,838 1,400 10,719 - - 5,250 22,250 11,500 33,529 33,156 50,819 48,438 64,824 60,940 75,530 - - 18100C - - - - - - - - 116,774 116,774 - - 117,119 117,425 - - - - - - - - - - - - - - - - 18100P - - - - - - - - 50 5,838 - - 300 5,838 - - - - - - - - - - - - - - - - 18200C - - - - - - - - 116,774 116,774 - - 117,159 117,465 118,210 119,008 - - 121,522 123,344 125,897 128,424 133,904 136,072 142,881 145,555 151,008 153,960 - - 18200P - - - - - - - - 50 5,838 - - 350 5,838 1,600 11,664 - - 5,850 23,674 12,500 35,125 34,447 52,202 49,861 66,207 62,403 76,887 - - 18300C - - - - - - - - 116,774 116,774 - - 117,199 117,518 118,276 119,088 - - - - - - - - - - - - - - 18300P - - - - - - - - 50 5,838 - - 400 5,838 1,700 12,116 - - - - - - - - - - - - - - 18400C - - - - - - - - 116,774 116,774 - - 117,239 117,572 118,383 119,194 - - 121,881 123,690 126,403 128,877 134,290 136,431 143,334 145,967 151,500 154,426 159,068 162,087 18400P - - - - - - - - 50 5,838 - - 450 5,838 1,850 12,714 - - 6,500 25,123 13,600 36,774 35,750 53,612 51,284 67,590 63,893 78,257 74,932 87,061 18500C - - - - - - - - 116,774 116,774 - - 117,252 117,572 118,476 119,287 - - - - - - - - - - - - - - 18500P - - - - - - - - 50 5,838 - - 500 6,157 2,000 13,300 - - - - - - - - - - - - - - 18600C - - - - - - - - 116,774 116,774 - - 117,279 117,625 118,542 119,354 - - 122,253 124,035 126,882 129,302 134,662 136,777 143,773 146,379 151,979 154,878 159,586 162,579 18600P - - - - - - - - 50 5,838 - - 550 6,530 2,100 13,752 - - 7,200 26,626 14,700 38,383 37,093 55,022 52,747 68,973 65,382 79,613 76,448 88,391 18700C - - - - - - - - 116,774 116,774 - - 117,319 117,665 118,636 119,460 - - - - - - - - - - - - - - 18700P - - - - - - - - 50 5,838 - - 600 6,889 2,250 14,324 - - - - - - - - - - - - - - 18800C - - - - - - - - 116,827 116,853 - - 117,399 117,731 118,755 119,567 - - 122,626 124,381 127,374 129,728 135,008 137,109 144,185 146,778 152,457 155,330 160,092 163,071 18800P - - - - - - - - 50 5,838 - - 700 7,474 2,450 15,015 - - 7,950 28,142 15,900 40,059 38,437 56,418 54,197 70,357 66,885 80,970 77,951 89,721 18900C - - - - - - - - 116,827 116,853 - - 117,425 117,771 118,835 119,660 - - - - - - - - - - - - - - 18900P - - - - - - - - 50 5,838 - - 750 7,820 2,600 15,574 - - - - - - - - - - - - - - 19000C - - - - 116,774 116,774 - - 116,827 116,853 - - 117,465 117,811 118,928 119,739 - - 123,011 124,714 127,866 130,153 135,367 137,442 144,597 147,164 152,910 155,769 160,584 163,550 19000P - - - - 50 5,838 - - 50 5,838 - - 800 8,179 2,750 16,132 - - 8,750 29,712 17,200 41,762 39,820 57,855 55,673 71,740 68,401 82,327 79,467 91,038 19100C - - - - 116,774 116,774 - - 116,827 116,853 - - 117,532 117,877 119,035 119,846 - - - - - - - - - - - - - - 19100P - - - - 50 5,838 - - 50 5,838 - - 900 8,724 2,950 16,797 - - - - - - - - - - - - - - 19200C - - - - 116,774 116,774 - - 116,827 116,853 - - 117,558 117,917 119,141 119,939 - - 123,397 125,059 128,345 130,566 135,699 137,761 144,996 147,550 153,362 156,195 161,076 164,015 19200P - - - - 50 5,838 - - 50 5,838 - - 950 9,070 3,150 17,462 - - 9,650 31,348 18,550 43,477 41,256 59,304 57,176 73,136 69,904 83,670 80,983 92,368 19300C - - - - 116,774 116,774 - - 116,827 116,867 - - 117,625 117,971 119,234 120,032 - - - - - - - - - - - - - - 19300P - - - - 50 5,838 - - 50 5,838 - - 1,050 9,602 3,350 18,101 - - - - - - - - - - - - - - 19400C - - - - 116,774 116,774 - - 116,827 116,867 - - 117,651 118,010 119,354 120,152 - - 123,783 125,392 128,810 130,965 136,032 138,080 145,369 147,922 153,787 156,620 161,541 164,481 19400P - - - - 50 5,838 - - 50 5,838 - - 1,100 9,961 3,600 18,846 - - 10,600 32,997 19,950 45,206 42,693 60,741 58,679 74,519 71,447 85,026 82,499 93,685 19500C - - - - 116,774 116,774 116,774 116,774 116,827 116,867 - - 117,705 118,064 119,447 120,232 - - - - - - - - - - - - - - 19500P - - - - 50 5,838 50 5,838 50 5,838 - - 1,200 10,480 3,800 19,484 - - - - - - - - - - - - - - 19600C - - - - 116,774 116,774 116,774 116,774 116,853 116,907 - - 117,758 118,117 119,567 120,338 - - 124,155 125,724 129,276 131,350 136,338 138,373 145,741 148,281 154,200 157,033 161,994 164,933 19600P - - - - 50 5,838 50 5,838 50 5,838 - - 1,300 10,999 4,050 20,202 - - 11,600 34,673 21,450 46,949 44,156 62,177 60,209 75,916 72,977 86,383 84,029 95,001 19700C - - - - 116,774 116,774 116,774 116,774 116,867 116,907 - - 117,811 118,170 119,673 120,431 - - - - - - - - - - - - - - 19700P - - - - 50 5,838 50 5,838 50 5,838 - - 1,400 11,517 4,300 20,920 - - - - - - - - - - - - - - 19800C - - - - 116,774 116,774 116,774 116,774 116,867 116,907 - - 117,891 118,237 119,766 120,524 - - 124,514 126,030 129,701 131,723 136,617 138,665 146,087 148,627 154,599 157,432 162,432 165,372 19800P - - - - 50 5,838 50 5,838 50 5,838 - - 1,550 12,182 4,550 21,639 - - 12,650 36,362 23,000 48,704 45,632 63,627 61,738 77,299 74,519 87,726 85,558 96,318 19900C - - - - 116,774 116,774 116,774 116,774 116,867 116,907 - - 117,931 118,290 119,886 120,631 122,200 123,330 - - - - - - - - - - - - 19900P - - - - 50 5,838 50 5,838 50 5,838 - - 1,650 12,688 4,850 22,423 8,850 30,696 - - - - - - - - - - - - 20000C - - - - 116,774 116,774 116,800 116,800 116,893 116,933 - - 117,997 118,343 119,992 120,724 122,346 123,463 124,873 126,336 130,127 132,095 136,896 138,945 146,433 148,973 154,984 157,817 162,858 165,797 20000P - - - - 50 5,838 50 5,838 100 5,838 - - 1,800 13,326 5,150 23,195 9,300 31,547 13,800 38,104 24,650 50,473 47,121 65,090 63,294 78,696 76,076 89,083 87,088 97,622 20200C - - - - 116,774 116,774 116,800 116,800 116,893 116,933 - - 118,117 118,463 120,205 120,910 122,639 123,716 - - - - - - - - - - - - 20200P - - - - 50 5,838 50 5,838 150 5,838 - - 2,100 14,590 5,800 24,804 10,300 33,329 - - - - - - - - - - - - 20400C - - - - 116,774 116,774 116,800 116,800 116,920 116,960 - - 118,223 118,556 120,391 121,083 122,905 123,942 125,538 126,935 130,898 132,773 137,389 139,463 147,044 149,611 155,703 158,562 163,656 166,635 20400P - - - - 50 5,838 50 5,838 200 6,237 - - 2,400 15,840 6,450 26,387 11,300 35,072 16,350 41,682 28,200 54,064 50,207 68,016 66,420 81,475 79,188 91,756 90,174 100,228 20600C - - - - 116,774 116,774 116,800 116,800 116,960 117,000 - - 118,343 118,662 120,577 121,256 123,158 124,168 - - - - - - - - - - - - 20600P - - - - 50 5,838 50 5,838 300 7,461 - - 2,750 17,183 7,200 28,063 12,450 36,920 - - - - - - - - - - - - 20800C 116,774 116,774 116,774 116,774 116,774 116,774 116,813 116,813 116,986 117,013 - - 118,449 118,769 120,750 121,415 123,370 124,381 126,123 127,453 131,576 133,399 137,788 139,929 147,576 150,210 156,354 159,267 164,401 167,420 20800P 50 5,838 50 5,838 50 5,852 50 5,838 350 8,392 - - 3,200 18,726 8,050 29,831 13,650 38,769 19,200 45,339 32,050 57,655 53,359 70,942 69,598 84,242 82,327 94,430 93,259 102,822 21000C 116,774 116,774 116,774 116,774 116,774 116,774 116,813 116,813 117,013 117,040 - - 118,542 118,848 120,910 121,562 123,570 124,581 - - - - - - - - - - - - 21000P 50 5,838 50 6,078 50 6,556 100 7,381 450 9,602 - - 3,650 20,229 8,950 31,627 14,950 40,658 - - - - - - - - - - - - 21200C 116,774 116,774 116,774 116,774 116,774 116,774 116,813 116,813 117,026 117,053 - - 118,622 118,928 121,030 121,695 123,743 124,754 126,602 127,919 132,108 133,931 138,093 140,341 148,029 150,755 156,926 159,919 165,066 168,165 21200P 50 5,838 50 6,876 50 7,368 150 8,764 550 10,826 - - 4,150 21,812 9,900 33,436 16,300 42,560 22,400 49,077 36,300 61,286 56,591 73,881 72,804 87,008 85,492 97,076 96,358 105,389 21400C 116,774 116,774 116,774 116,774 116,774 116,774 116,800 116,800 117,040 117,066 117,439 117,545 118,689 119,008 121,123 121,814 123,862 124,913 - - - - - - - - - - - - 21400P 50 5,838 50 7,807 50 8,285 200 10,134 700 12,262 1,650 14,403 4,750 23,527 10,950 35,324 17,800 44,515 - - - - - - - - - - - - 21600C 116,774 116,774 116,774 116,774 116,774 116,774 116,787 116,800 117,040 117,079 117,452 117,572 118,729 119,074 121,189 121,907 123,956 125,046 126,935 128,305 132,507 134,383 138,306 140,700 148,388 151,234 157,418 160,517 165,651 168,856 21600P 50 5,838 50 8,871 50 9,323 250 11,557 850 13,712 1,950 15,866 5,400 25,283 12,100 37,253 19,350 46,456 26,000 52,880 40,900 64,917 59,903 76,820 76,049 89,748 88,671 99,710 99,444 107,929 21800C 116,774 116,774 116,774 116,774 116,774 116,774 116,760 116,774 117,026 117,079 117,439 117,585 118,729 119,114 121,202 121,987 123,995 125,153 - - - - - - - - - - - - 21800P 50 5,838 50 10,094 50 10,520 350 13,326 1,050 15,334 2,300 17,436 6,100 27,092 13,350 39,235 21,050 48,465 - - - - - - - - - - - - 22000C 116,774 116,774 116,774 116,774 116,774 116,774 116,720 116,774 116,986 117,066 117,399 117,585 118,702 119,141 121,176 122,040 123,995 125,232 127,094 128,584 132,734 134,742 138,399 140,980 148,640 151,659 157,817 161,063 166,170 169,508 22000P 50 5,838 50 11,491 50 11,876 400 14,856 1,250 16,970 2,700 19,112 6,900 29,007 14,650 41,216 22,800 50,446 29,950 56,711 45,858 68,521 63,281 79,760 79,334 92,474 91,863 102,316 102,543 110,456 22200C 116,774 116,774 116,774 116,774 116,720 116,747 116,641 116,734 116,907 117,053 117,319 117,572 118,622 119,141 121,096 122,067 123,929 125,286 - - - - - - - - - - - - 22200P 50 5,838 50 13,087 50 13,419 550 16,917 1,550 18,859 3,200 20,987 7,750 30,935 16,100 43,278 24,650 52,441 - - - - - - - - - - - - 22400C 116,774 116,774 116,774 116,774 116,707 116,747 116,561 116,694 116,800 117,013 117,186 117,532 118,489 119,114 120,963 122,067 123,809 125,312 127,054 128,770 132,773 135,008 138,359 141,192 148,800 152,032 158,123 161,568 166,595 170,107 22400P 50 6,849 50 14,896 50 15,175 700 18,965 1,900 20,827 3,750 22,915 8,700 32,957 17,600 45,326 26,650 54,476 34,300 60,541 50,008 72,099 66,699 82,672 82,632 95,188 95,055 104,910 105,641 112,956 22600C 116,774 116,774 116,774 116,774 116,707 116,747 116,388 116,627 116,641 116,946 117,000 117,465 118,303 119,074 120,764 122,040 123,636 125,312 - - - - - - - - - - - - 22600P 50 10,839 50 16,957 50 17,143 850 21,067 2,300 22,876 4,350 24,897 9,750 35,045 19,200 47,401 28,750 56,498 - - - - - - - - - - - - 22800C 116,774 116,774 116,774 116,774 116,601 116,707 116,188 116,561 116,428 116,867 116,747 117,372 118,037 118,995 120,484 121,974 123,384 125,272 126,802 128,837 132,601 135,154 138,200 141,339 148,840 152,338 158,336 161,994 166,941 170,665 22800P 50 14,829 50 19,271 100 20,056 1,100 23,447 2,750 25,004 5,200 27,238 10,900 37,186 20,950 49,515 30,950 58,533 39,100 64,398 54,277 75,637 70,184 85,585 85,944 97,861 98,247 107,464 108,727 115,430 23000C 116,774 116,774 116,774 116,774 116,574 116,707 115,909 116,454 116,095 116,747 116,401 117,252 117,705 118,875 120,152 121,867 123,064 125,192 - - - - - - - - - - - - 23000P 50 18,819 50 21,851 150 22,862 1,350 25,855 3,250 27,198 6,000 29,446 12,150 39,381 22,800 51,643 33,300 60,568 - - - - - - - - - - - - 23200C 116,774 116,774 116,774 116,774 116,428 116,667 115,550 116,321 115,723 116,601 115,989 117,093 117,119 118,649 119,726 121,734 122,679 125,086 126,310 128,770 132,228 135,194 137,881 141,392 148,773 152,564 158,442 162,379 167,194 171,157 23200P 50 22,809 50 24,698 200 25,722 1,650 28,382 3,900 29,539 6,900 31,747 13,500 41,615 24,750 53,785 35,700 62,589 44,350 68,215 58,653 79,121 73,708 88,458 89,282 100,521 101,452 109,991 111,813 117,877 23400C 116,774 116,774 116,774 116,774 116,135 116,601 115,045 116,148 115,204 116,414 115,444 116,880 116,787 118,542 119,221 121,562 122,213 124,940 - - - - - - - - - - - - 23400P 50 26,799 50 27,810 250 28,701 2,050 31,068 4,600 31,933 7,950 34,167 15,400 44,169 26,850 55,939 38,300 64,624 - - - - - - - - - - - - 23600C 116,774 116,774 116,774 116,774 115,922 116,547 114,459 115,949 114,579 116,175 114,792 116,627 116,188 118,303 118,636 121,335 121,681 124,754 125,552 128,584 131,630 135,114 137,415 141,365 148,561 152,737 158,429 162,698 167,340 171,596 23600P 50 30,789 50 31,161 350 31,946 2,500 33,821 5,400 34,393 9,100 36,654 17,050 46,496 29,050 58,107 40,950 66,633 49,409 71,992 63,055 82,539 77,259 91,317 92,621 103,141 104,631 112,491 114,872 120,285 23800C 116,774 116,774 116,774 116,774 115,390 116,428 113,661 115,683 113,794 115,882 113,994 116,321 115,483 118,024 117,957 121,083 121,056 124,527 - - - - - - - - - - - - 23800P 50 34,779 50 34,726 450 35,245 3,000 36,654 6,300 36,907 10,350 39,181 18,750 48,811 31,800 60,382 43,800 68,641 - - - - - - - - - - - - 24000C 116,774 116,774 116,774 116,774 114,779 116,308 112,704 115,377 112,850 115,537 113,063 115,962 114,646 117,691 117,173 120,777 120,351 124,261 124,514 128,251 130,792 134,915 136,790 141,259 148,228 152,830 158,309 162,938 167,393 171,982 24000P 50 38,769 50 38,450 600 38,703 3,650 39,580 7,350 39,487 11,750 41,788 20,550 51,138 34,300 62,549 46,700 70,623 53,998 75,716 67,484 85,891 80,837 94,137 95,959 105,721 107,809 114,965 117,917 122,665 24200C 116,774 116,774 116,774 116,774 113,941 116,135 111,547 115,005 111,720 115,124 111,972 115,537 113,715 117,319 116,295 120,418 119,567 123,956 - - - - - - - - - - - - 24200P 50 42,759 50 42,307 800 42,254 4,400 42,573 8,500 42,094 13,300 44,448 22,150 53,359 36,450 64,584 49,901 72,684 - - - - - - - - - - - - 24400C 116,774 116,774 116,774 116,774 112,823 115,922 110,110 114,539 110,376 114,632 110,722 115,045 112,637 116,880 115,324 120,019 118,689 123,610 123,211 127,773 129,728 134,582 135,992 141,059 147,749 152,843 158,070 163,124 167,340 172,301 24400P 50 46,749 50 46,230 1,100 45,858 5,250 45,592 9,800 44,741 15,000 47,161 24,150 55,727 38,950 66,699 52,229 74,599 58,666 79,361 71,926 89,136 84,441 96,917 99,284 108,275 110,975 117,385 120,950 125,006 24600C 116,774 116,774 116,774 116,774 111,294 115,616 108,434 113,994 108,860 114,074 109,272 114,473 111,440 116,388 114,247 119,567 117,744 123,224 - - - - - - - - - - - - 24600P 50 50,739 50 50,207 1,450 49,502 6,250 48,664 11,200 47,414 16,700 49,835 26,050 58,041 41,450 68,774 54,516 76,488 - - - - - - - - - - - - 24800C 116,774 116,774 116,774 116,774 109,312 115,217 106,426 113,342 107,104 113,422 107,663 113,834 110,110 115,829 113,063 119,074 116,707 122,785 121,601 127,148 128,424 134,130 135,008 140,767 147,124 152,777 157,698 163,244 167,167 172,554 24800P 50 54,729 50 54,184 1,900 53,160 7,200 51,763 12,600 50,127 18,400 52,481 28,350 60,461 44,500 70,915 56,870 78,376 63,401 82,912 76,342 92,302 88,046 99,643 102,596 110,775 114,114 119,766 123,956 127,320 25000C 116,200 116,774 116,774 116,774 106,134 114,419 104,112 112,584 105,096 112,664 105,854 113,103 108,647 115,204 111,786 118,516 115,590 122,306 - - - - - - - - - - - - 25000P 50 58,719 50 58,174 2,500 56,804 8,250 54,915 14,100 52,854 20,250 55,195 30,600 62,842 47,550 73,030 59,318 80,252 - - - - - - - - - - - - 25200C 106,200 116,774 107,600 116,707 103,420 113,901 101,439 111,693 102,862 111,826 103,873 112,305 107,038 114,513 110,390 117,904 114,380 121,774 119,713 126,363 126,895 133,558 133,824 140,368 146,339 152,644 157,192 163,284 166,888 172,753 25200P 50 62,709 50 62,164 3,200 60,435 9,700 58,014 15,850 55,594 22,350 57,961 33,450 65,316 50,650 75,105 61,778 82,100 67,976 86,343 80,651 95,347 91,637 102,330 105,881 113,236 117,226 122,107 126,921 129,595 25400C 96,200 116,774 97,650 116,641 100,109 113,289 98,473 110,709 100,361 110,855 101,678 111,400 105,282 113,754 108,900 117,252 113,089 121,202 - - - - - - - - - - - - 25400P 50 66,699 100 66,140 4,000 64,052 11,300 61,113 17,950 58,307 24,650 60,781 36,150 67,723 53,811 77,166 64,305 83,923 - - - - - - - - - - - - 25600C 86,200 116,774 87,750 116,508 93,950 112,491 95,095 109,525 97,622 109,778 99,297 110,403 103,394 112,930 107,317 116,534 111,733 120,591 117,545 125,445 125,113 132,853 132,454 139,862 145,395 152,404 156,541 163,257 166,476 172,886 25600P 50 70,689 200 70,091 4,950 67,617 13,150 64,172 20,250 60,993 27,300 63,640 39,000 70,130 56,445 79,214 66,686 85,718 72,671 89,695 84,920 98,300 95,214 104,950 109,139 115,630 120,311 124,408 129,861 131,829 25800C 76,200 116,774 77,900 116,308 85,050 111,454 91,410 108,208 94,642 108,594 96,744 109,312 101,372 112,039 105,615 115,763 110,283 119,939 - - - - - - - - - - - - 25800P 50 74,679 350 74,014 6,200 71,088 15,250 67,151 22,800 63,640 30,150 66,486 42,400 72,551 59,171 81,223 69,093 87,474 - - - - - - - - - - - - 26000C 66,200 116,774 68,200 115,922 76,650 110,004 87,100 107,650 91,770 107,902 94,004 108,115 99,204 111,068 103,833 114,938 108,767 119,221 115,084 124,355 123,091 132,015 130,872 139,251 144,278 152,085 155,743 163,151 165,944 172,953 26000P 50 78,669 650 77,884 7,800 74,426 17,600 70,077 25,550 66,247 33,200 69,319 45,650 74,918 61,898 83,204 71,620 89,216 77,339 92,927 89,136 101,146 98,765 107,517 112,371 117,984 123,344 126,655 132,760 134,010 26200C 56,200 116,774 58,700 115,271 68,400 108,381 79,750 105,961 88,165 106,413 91,105 106,838 96,930 110,017 101,957 114,060 107,171 118,476 - - - - - - - - - - - - 26200P 50 82,659 1,150 81,675 9,650 77,672 20,200 72,937 28,550 68,800 36,500 72,112 49,100 77,259 64,584 85,146 74,120 90,918 - - - - - - - - - - - - 26400C 46,200 116,774 49,450 114,300 60,400 106,519 72,800 104,045 84,361 104,790 88,019 105,575 94,496 109,033 99,962 113,156 105,469 117,718 112,358 123,104 120,857 131,044 129,076 138,532 142,988 151,686 154,798 162,964 165,279 172,953 26400P 50 86,649 1,950 85,346 11,850 80,784 23,100 75,690 31,800 71,780 40,000 74,879 53,000 79,573 67,457 87,048 76,634 92,568 81,967 96,012 93,246 103,859 102,263 110,004 115,537 120,285 126,336 128,863 135,620 136,152 26600C 36,200 116,774 40,700 112,677 53,250 103,979 66,250 101,891 79,700 103,021 84,774 104,072 91,942 107,809 97,901 112,145 103,713 116,880 - - - - - - - - - - - - 26600P 50 90,639 3,050 88,897 14,450 83,736 26,300 78,337 35,300 74,905 43,700 77,592 57,000 81,834 70,224 88,897 79,148 94,164 - - - - - - - - - - - - 26800C 26,250 116,707 32,600 110,217 46,250 101,279 60,000 99,563 73,750 101,119 81,382 102,476 89,296 106,506 95,746 111,108 101,917 115,989 109,392 121,708 118,423 129,954 127,054 137,694 141,512 151,181 153,694 162,698 164,467 172,873 26800P 50 94,629 4,800 92,195 17,450 86,529 29,800 80,890 39,050 77,977 47,650 80,252 60,887 84,016 73,003 90,692 81,555 95,746 86,476 98,965 97,223 106,439 105,708 112,424 118,662 122,506 129,276 131,005 138,426 138,240 27000C 16,700 116,109 24,900 107,251 40,000 98,007 55,200 96,704 68,950 98,912 78,071 100,654 86,583 105,123 93,632 109,964 100,095 115,045 - - - - - - - - - - - - 27000P 450 98,459 7,350 95,161 20,950 89,123 33,900 83,218 43,300 80,943 51,950 82,845 64,052 86,144 75,716 92,435 84,002 97,236 - - - - - - - - - - - - 27200C 8,400 113,848 18,500 102,676 34,500 94,962 49,800 93,991 63,550 96,784 74,599 98,845 83,710 103,713 91,371 108,820 98,260 114,074 106,213 120,165 115,803 128,730 124,820 136,750 139,862 150,569 152,431 162,339 163,523 172,727 27200P 2,300 105,469 10,800 97,781 25,200 91,410 38,500 85,346 48,100 83,776 56,700 85,319 67,284 88,192 78,390 94,124 86,330 98,712 90,839 101,745 101,040 108,887 109,086 114,765 121,708 124,674 132,162 133,093 141,179 140,288 27400C 3,200 107,464 13,250 98,832 29,350 93,033 44,750 91,091 58,650 94,496 69,750 96,943 80,930 102,197 89,096 107,623 96,331 113,076 - - - - - - - - - - - - 27400P 7,000 112,518 15,600 99,856 30,250 93,392 43,550 87,314 52,950 86,516 61,750 87,700 70,450 90,174 80,997 95,786 88,617 100,122 - - - - - - - - - - - - 27600C 1,050 99,178 9,550 96,318 25,100 90,745 40,300 88,019 53,850 92,129 65,100 94,948 77,991 100,627 86,716 106,373 94,283 112,039 102,862 118,476 113,023 127,400 122,346 135,673 138,000 149,877 150,994 161,900 162,419 172,501 27600P 14,400 115,976 21,700 104,710 35,750 95,188 49,050 89,482 58,400 89,070 66,566 89,974 73,469 92,129 83,617 97,316 90,852 101,479 95,015 104,351 104,684 111,188 112,371 117,026 124,687 126,775 134,968 135,114 143,866 142,270 27800C 250 95,507 6,750 93,445 21,300 88,272 36,150 84,827 49,550 89,642 60,450 92,887 75,158 99,005 84,441 105,070 92,275 110,948 - - - - - - - - - - - - 27800P 24,800 115,444 29,050 108,155 42,100 96,637 55,650 92,049 65,500 91,144 70,343 92,062 76,541 93,964 86,011 99,058 93,006 102,862 - - - - - - - - - - - - 28000C 50 91,597 4,500 90,360 18,050 85,598 32,450 81,529 45,600 87,088 56,350 90,745 72,179 97,316 82,061 103,740 90,240 109,844 99,364 116,654 110,097 125,964 119,739 134,489 136,019 149,079 149,425 161,382 161,169 172,195 28000P 34,900 115,311 37,000 110,828 48,750 99,523 61,850 94,642 70,263 93,459 73,934 94,097 79,587 95,640 88,564 100,308 95,121 104,125 98,965 106,799 108,115 113,369 115,550 119,128 127,547 128,730 137,668 137,016 146,486 144,211 28200C 50 87,607 3,150 86,902 15,200 82,752 28,750 78,802 41,900 84,468 52,400 88,551 69,350 95,587 79,680 102,370 88,218 108,700 - - - - - - - - - - - - 28200P 43,800 116,774 45,550 112,717 55,900 102,250 68,550 96,970 74,200 95,547 77,432 95,986 82,473 97,289 90,932 101,678 97,156 105,349 - - - - - - - - - - - - 28400C 50 83,617 2,150 83,311 12,650 79,813 26,000 76,142 38,450 81,808 48,900 86,317 65,350 93,818 77,339 100,973 86,197 107,530 95,746 114,712 107,065 124,421 116,933 133,186 133,864 148,201 147,723 160,783 159,812 171,822 28400P 53,800 116,774 54,500 114,087 63,400 104,657 75,500 99,124 77,991 97,489 80,797 97,808 85,266 98,832 93,206 102,995 99,124 106,546 102,689 109,073 111,347 115,390 118,582 121,136 130,286 130,619 140,261 138,838 148,973 146,007 28600C 50 79,627 1,400 79,627 10,650 76,661 23,250 73,495 35,300 79,108 45,500 84,042 61,700 92,009 75,091 99,563 84,135 106,333 - - - - - - - - - - - - 28600P 63,800 116,774 63,850 114,938 71,350 106,652 79,853 101,000 81,595 99,257 84,016 99,497 87,939 100,335 95,334 104,099 100,947 107,517 - - - - - - - - - - - - 28800C 50 75,637 900 75,836 8,950 73,429 20,800 70,795 32,400 76,408 42,250 81,741 58,200 90,160 72,657 98,087 81,967 105,083 92,062 112,677 103,926 122,772 113,954 131,776 131,550 147,217 145,861 160,105 158,323 171,370 28800P 73,800 116,774 73,350 115,590 81,000 107,251 83,923 102,782 84,987 100,907 86,982 100,814 90,493 101,745 97,395 105,282 102,742 108,581 106,134 111,161 114,353 117,266 121,468 123,038 132,906 132,401 142,735 140,594 151,367 147,749 29000C 50 71,647 600 71,966 7,450 70,130 18,550 68,069 29,650 73,682 39,300 79,427 55,000 88,298 70,357 96,611 80,079 103,873 - - - - - - - - - - - - 29000P 83,800 116,774 83,050 115,989 88,538 108,661 87,873 104,644 88,205 102,476 89,814 102,263 92,927 103,061 99,377 106,413 104,458 109,618 - - - - - - - - - - - - 29200C 50 67,657 400 68,056 6,150 66,779 16,550 65,316 27,250 70,995 36,650 77,113 52,200 86,450 68,149 95,121 78,004 102,609 88,351 110,536 100,734 121,056 110,789 130,246 129,063 146,140 143,839 159,334 156,687 170,838 29200P 93,800 116,774 92,850 116,255 92,754 109,831 91,384 106,054 91,291 104,019 92,488 103,607 95,228 104,311 101,239 107,477 106,107 110,589 109,312 113,089 117,133 119,008 124,182 124,833 135,394 134,103 145,103 142,256 153,668 149,412 29400C 50 63,667 250 64,119 5,100 63,387 14,750 62,549 24,950 68,295 34,100 74,799 49,250 84,561 65,768 93,578 76,022 101,332 - - - - - - - - - - - - 29400P 103,800 116,774 102,700 116,441 97,994 111,906 94,602 107,357 94,084 105,322 94,988 104,857 97,409 105,495 103,021 108,501 107,663 111,520 - - - - - - - - - - - - 29600C 50 59,677 200 60,155 4,200 59,969 13,200 59,783 22,900 65,662 31,800 72,524 46,450 82,659 63,100 92,049 73,974 100,029 84,601 108,315 97,741 119,327 107,464 128,611 126,416 144,970 141,671 158,482 154,918 170,240 29600P 113,800 116,774 110,815 116,574 101,439 112,784 97,515 108,514 96,637 106,493 97,329 106,027 99,457 106,586 104,710 109,472 109,153 112,411 112,158 114,792 119,633 120,537 126,735 126,509 137,734 135,713 147,350 143,852 155,849 151,008 29800C 50 55,687 150 56,205 3,450 56,564 11,700 57,057 20,950 63,028 29,400 70,170 43,700 80,717 60,200 90,493 71,992 98,725 - - - - - - - - - - - - 29800P 116,774 116,774 112,917 116,641 104,365 113,515 100,109 109,525 98,991 107,570 99,470 107,091 101,385 107,623 106,306 110,376 110,562 113,262 - - - - - - - - - - - - 30000C 50 51,697 100 52,255 2,800 53,186 10,400 54,330 19,200 60,461 27,400 67,923 41,250 78,802 57,300 88,897 69,997 97,395 80,837 106,014 94,523 117,478 103,992 126,855 123,610 143,693 139,357 157,538 153,003 169,561 30000P 116,774 116,774 113,794 116,641 106,785 114,100 102,463 110,456 101,133 108,554 101,465 108,075 103,181 108,594 107,796 111,227 111,892 114,060 114,792 116,401 121,934 122,014 129,089 128,079 139,942 137,242 149,478 145,369 157,924 152,537 30200C 50 47,707 50 48,318 2,350 49,861 9,250 51,657 17,550 57,921 25,450 65,662 38,950 76,913 55,150 87,407 68,215 96,105 - - - - - - - - - - - - 30200P 116,774 116,774 115,138 116,707 108,794 114,592 104,511 111,254 103,088 109,459 103,301 108,993 104,857 109,498 109,193 112,039 113,156 114,818 - - - - - - - - - - - - 30400C 50 43,717 50 44,461 1,950 46,603 8,250 49,050 16,100 55,474 23,650 63,441 37,150 75,131 52,250 85,758 66,287 94,762 77,086 103,646 91,264 115,563 100,375 124,993 120,657 142,323 136,883 156,501 150,955 168,803 30400P 116,774 116,774 115,483 116,707 110,416 114,978 106,320 111,972 104,843 110,257 104,963 109,818 106,400 110,323 110,509 112,810 114,340 115,537 117,159 117,877 124,035 123,357 131,271 129,528 141,977 138,679 151,460 146,805 159,892 154,000 30600C 50 39,727 50 40,711 1,600 43,424 7,300 46,470 14,750 53,080 21,950 61,246 34,800 73,163 49,700 84,135 63,200 93,086 - - - - - - - - - - - - 30600P 116,774 116,774 116,774 116,774 111,759 115,311 107,929 112,611 106,400 110,975 106,479 110,589 107,836 111,108 111,733 113,515 115,457 116,215 - - - - - - - - - - - - 30800C 50 35,737 50 37,120 1,300 40,325 6,500 43,969 13,450 50,699 20,400 59,091 32,750 71,261 47,500 82,566 60,650 91,690 73,376 101,213 88,006 113,595 96,637 123,025 117,585 140,860 134,276 155,383 148,760 167,965 30800P 116,774 116,774 116,774 116,774 112,877 115,590 109,286 113,143 107,823 111,653 107,876 111,294 109,153 111,826 112,863 114,180 116,494 116,853 119,261 119,194 125,924 124,594 133,239 130,872 143,852 139,995 153,309 148,162 161,728 155,383 31000C 50 31,747 50 33,715 1,100 37,386 5,750 41,535 12,300 48,412 19,000 57,017 30,850 69,372 45,800 81,116 58,150 90,267 - - - - - - - - - - - - 31000P 116,774 116,774 116,774 116,774 113,781 115,829 110,496 113,635 109,073 112,238 109,126 111,946 110,376 112,504 113,927 114,818 117,465 117,465 - - - - - - - - - - - - 31200C 50 27,757 50 30,550 900 34,526 5,150 39,208 11,300 46,244 17,650 54,942 29,000 67,497 43,700 79,547 55,750 88,844 69,718 98,752 84,760 111,573 92,794 120,950 114,353 139,304 131,523 154,186 146,433 167,048 31200P 116,774 116,774 116,774 116,774 114,380 115,976 111,520 114,060 110,177 112,770 110,243 112,518 111,480 113,116 114,898 115,404 118,370 118,037 121,123 120,391 127,600 125,711 135,021 132,095 145,581 141,246 155,024 149,438 163,443 156,700 31400C 50 23,767 50 27,610 750 31,826 4,550 36,920 10,300 44,062 16,050 52,681 26,450 65,236 40,400 77,552 53,450 87,420 - - - - - - - - - - - - 31400P 116,774 116,774 116,774 116,774 115,005 116,162 112,424 114,446 111,161 113,249 111,241 113,050 112,478 113,688 115,789 115,949 119,207 118,569 - - - - - - - - - - - - 31600C 50 19,777 50 24,910 600 29,180 4,050 34,752 9,450 42,028 14,950 50,739 24,850 63,387 38,450 75,943 51,250 85,997 66,154 96,238 81,529 109,512 88,870 118,769 111,001 137,655 128,637 152,896 143,959 166,050 31600P 116,774 116,774 116,774 116,774 115,364 116,255 113,169 114,752 112,025 113,688 112,158 113,528 113,382 114,207 116,601 116,454 119,966 119,074 122,745 121,455 129,089 126,722 136,577 133,199 147,124 142,389 156,580 150,622 165,039 157,937 31800C 50 15,787 50 22,463 500 26,759 3,600 32,651 8,650 40,046 13,800 48,744 23,300 61,525 36,600 74,347 49,100 84,561 - - - - - - - - - - - - 31800P 116,774 116,774 116,774 116,774 115,683 116,348 113,794 115,031 112,784 114,060 112,956 113,967 114,220 114,699 117,359 116,920 120,684 119,540 - - - - - - - - - - - - 32000C 50 11,797 50 20,255 450 24,644 3,200 30,643 7,900 38,104 12,850 46,895 21,900 59,730 34,800 72,737 47,050 83,125 62,150 93,711 78,350 107,410 84,880 116,508 107,530 135,899 125,631 151,513 141,365 164,973 32000P 116,774 116,774 116,774 116,774 115,962 116,441 114,340 115,284 113,462 114,419 113,661 114,366 114,951 115,138 118,037 117,359 121,335 119,979 124,142 122,399 130,379 127,640 137,934 134,183 148,494 143,427 157,977 151,726 166,489 159,107 32200C 50 7,807 50 18,260 350 22,357 2,850 28,741 7,200 36,229 11,700 44,847 20,550 57,934 33,100 71,155 45,100 81,701 - - - - - - - - - - - - 32200P 116,774 116,774 116,774 116,774 116,122 116,481 114,792 115,497 114,047 114,739 114,286 114,725 115,616 115,537 118,662 117,771 121,921 120,378 - - - - - - - - - - - - 32400C - - - - 300 20,428 2,400 26,719 6,800 34,766 10,850 43,065 19,250 56,152 31,500 69,585 43,200 80,265 57,800 91,158 75,211 105,296 80,810 114,140 103,952 134,064 122,479 150,050 138,639 163,816 32400P - - - - 116,348 116,574 115,151 115,670 114,539 115,005 114,832 115,031 116,215 115,909 119,207 118,130 122,466 120,750 125,339 123,224 131,510 128,451 139,064 135,061 149,691 144,384 159,240 152,750 167,806 160,198 32800C - - - - - - - - 5,700 31,427 - - - - 28,500 66,486 - - 53,750 88,591 72,125 103,141 75,150 111,680 - - - - - - 32800P - - - - - - - - 115,364 115,470 - - - - 120,152 118,782 - - 126,336 123,942 132,468 129,169 139,995 135,832 - - - - - - 33200C - - - - - - - - 4,800 28,395 - - - - 25,750 63,441 - - 49,950 86,037 69,106 100,973 69,500 109,126 - - - - - - 33200P - - - - - - - - 115,949 115,829 - - - - 120,883 119,327 - - 127,148 124,567 133,266 129,808 140,700 136,484 - - - - - - 33600C - - - - - - - - 4,050 25,642 - - - - 23,300 60,488 - - 46,400 83,470 66,127 98,792 64,150 106,506 - - - - - - 33600P - - - - - - - - 116,375 116,122 - - - - 121,442 119,766 - - 127,799 125,113 133,931 130,366 141,219 137,016 - - - - - - 34000C - - - - - - - - 3,400 23,088 - - - - 21,050 57,589 - - 43,100 80,930 62,600 96,611 59,100 103,819 - - - - - - 34000P - - - - - - - - 116,694 116,348 - - - - 121,841 120,125 - - 128,305 125,552 134,449 130,858 141,525 137,455 - - - - - - 34400C - - - - - - - - 2,900 20,867 - - - - 19,000 54,769 - - 40,050 78,416 59,100 94,443 54,300 101,040 - - - - - - 34400P - - - - - - - - 116,893 116,508 - - - - 122,107 120,418 - - 128,677 125,924 134,848 131,257 141,631 137,788 - - - - - - 34800C - - - - - - - - 2,450 18,792 - - - - 17,200 52,069 - - 37,150 75,889 55,750 92,262 49,800 98,220 - - - - - - 34800P - - - - - - - - 117,040 116,641 - - - - 122,266 120,631 - - 128,916 126,230 135,141 131,603 141,551 138,014 - - - - - - 35200C - - - - - - - - 2,100 16,984 - - - - 15,500 49,409 - - 34,500 73,429 52,600 90,094 45,550 95,321 - - - - - - 35200P - - - - - - - - 117,119 116,734 - - - - 122,333 120,790 - - 129,063 126,456 135,340 131,882 141,299 138,147 - - - - - - 35600C - - - - - - - - 1,800 15,348 - - - - - - - - 32,000 70,982 - - - - - - - - - - 35600P - - - - - - - - 117,173 116,800 - - - - - - - - 129,103 126,642 - - - - - - - - - - 36000C - - - - - - - - 1,500 13,712 - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - - - 117,199 116,867 - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 1,300 12,422 - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - - - 117,199 116,907 - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 1,100 11,145 - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - - - 117,186 116,933 - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - 950 10,081 - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - - - 117,173 116,946 - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251003 251010 251030 251127 251230 260129 260330 260629 260929 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S F 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 2300C - - - - - - - - 50,127 50,127 - - - - 50,127 50,127 - - - - - - - - 2300P - - - - - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2400C - - - - - - - - 50,127 50,127 - - - - 50,127 50,127 - - - - - - - - 2400P - - - - - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2500C - - - - - - - - 50,127 50,127 - - - - 50,127 50,127 - - - - - - - - 2500P - - - - - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2600C - - - - - - - - 50,127 50,127 - - - - 50,127 50,127 - - 50,482 51,089 - - - - 2600P - - - - - - - - 50 2,507 - - - - 50 2,507 - - 300 2,977 - - - - 2700C - - - - - - - - 50,127 50,127 - - - - 50,127 50,127 - - 50,590 51,271 - - - - 2700P - - - - - - - - 50 2,507 - - - - 50 2,507 - - 400 3,527 - - - - 2800C - - - - - - - - 50,127 50,127 - - - - 50,190 50,373 - - 50,695 51,441 - - - - 2800P - - - - - - - - 50 2,507 - - - - 50 2,507 - - 500 4,059 - - - - 2900C - - - - - - - - 50,127 50,127 - - - - 50,191 50,385 - - 50,844 51,655 - - - - 2900P - - - - - - - - 50 2,507 - - - - 50 2,507 - - 650 4,721 - - - - 3000C - - - - - - - - 50,127 50,127 - - - - 50,191 50,397 - - 50,989 51,858 - - - - 3000P - - - - - - - - 50 2,507 - - - - 50 2,507 - - 800 5,361 - - - - 3100C - - - - - - - - 50,127 50,127 - - - - 50,251 50,525 - - 51,171 52,090 - - - - 3100P - - - - - - - - 50 2,507 - - - - 100 2,507 - - 1,000 6,100 - - - - 3200C - - - - - - - - 50,127 50,127 - - - - 50,307 50,631 - - 51,347 52,310 - - - - 3200P - - - - - - - - 50 2,507 - - - - 150 2,507 - - 1,200 6,821 - - - - 3300C - - - - - - - - 50,127 50,127 - - - - 50,361 50,728 - - 51,553 52,552 52,884 54,390 - - 3300P - - - - - - - - 50 2,507 - - - - 200 2,906 - - 1,450 7,620 2,950 11,048 - - 3400C - - - - - - - - 50,127 50,127 - - - - 50,416 50,819 - - 51,752 52,779 53,205 54,722 - - 3400P - - - - - - - - 50 2,507 - - - - 250 3,356 - - 1,700 8,404 3,400 11,993 - - 3450C - - - - - - - - 50,127 50,127 - - - - - - - - - - - - - - 3450P - - - - - - - - 50 2,507 - - - - - - - - - - - - - - 3500C - - - - - - - - 50,127 50,127 - - 50,242 50,407 50,516 50,961 - - 51,976 53,024 53,541 55,058 - - 3500P - - - - - - - - 50 2,507 - - 50 2,507 350 4,023 - - 2,000 9,254 3,900 12,970 - - 3550C - - - - - - - - 50,127 50,127 - - 50,242 50,412 - - - - - - - - - - 3550P - - - - - - - - 50 2,507 - - 50 2,507 - - - - - - - - - - 3600C - - - - - - - - 50,127 50,127 - - 50,243 50,418 50,610 51,090 - - 52,219 53,278 53,886 55,395 - - 3600P - - - - - - - - 50 2,507 - - 50 2,507 450 4,657 - - 2,350 10,158 4,450 13,974 - - 3650C - - - - - - - - 50,127 50,127 - - 50,291 50,488 - - - - - - - - - - 3650P - - - - - - - - 50 2,507 - - 50 2,507 - - - - - - - - - - 3700C - - - - - - - - 50,127 50,127 - - 50,292 50,494 50,702 51,210 - - 52,477 53,539 54,260 55,746 - - 3700P - - - - - - - - 50 2,507 - - 100 2,507 550 5,281 - - 2,750 11,106 5,100 15,036 - - 3750C - - - - - - - - 50,127 50,127 - - 50,339 50,554 - - - - - - - - - - 3750P - - - - - - - - 50 2,507 - - 150 2,799 - - - - - - - - - - 3800C - - - - - - - - 50,127 50,127 - - 50,340 50,562 50,828 51,360 - - 52,743 53,801 54,611 56,076 - - 3800P - - - - - - - - 50 2,507 - - 200 3,207 700 6,050 - - 3,200 12,092 5,750 16,075 - - 3850C - - - - - - - - 50,127 50,127 - - 50,384 50,615 - - - - - - - - - - 3850P - - - - - - - - 50 2,507 - - 250 3,587 - - - - - - - - - - 3900C - - - - - - - - 50,127 50,127 - - 50,424 50,665 50,981 51,529 - - 53,013 54,061 54,960 56,402 56,998 58,711 3900P - - - - - - - - 50 2,507 - - 300 3,947 900 6,927 - - 3,700 13,109 6,450 17,130 9,600 20,573 3950C - - - - - - - - 50,127 50,127 - - 50,462 50,711 - - - - - - - - - - 3950P - - - - - - - - 50 2,507 - - 350 4,297 - - - - - - - - - - 4000C - - - - - - - - 50,172 50,207 - - 50,500 50,754 51,122 51,682 - - 53,283 54,319 55,305 56,720 57,400 59,075 4000P - - - - - - - - 50 2,674 - - 400 4,640 1,100 7,775 - - 4,250 14,151 7,200 18,195 10,550 21,648 4050C - - - - - - - - 50,174 50,208 - - 50,536 50,795 51,216 51,776 - - - - - - - - 4050P - - - - - - - - 50 2,867 - - 450 4,979 1,250 8,299 - - - - - - - - 4100C - - - - - - - - 50,174 50,211 - - 50,570 50,835 51,306 51,866 - - 53,549 54,569 55,653 57,039 57,791 59,429 4100P - - - - - - - - 50 3,074 - - 500 5,316 1,400 8,808 - - 4,850 15,212 8,050 19,296 11,550 22,724 4150C - - - - 50,127 50,127 - - 50,175 50,212 - - 50,630 50,897 51,367 51,931 - - - - - - - - 4150P - - - - 50 3,423 - - 50 3,299 - - 600 5,816 1,500 9,216 - - - - - - - - 4200C - - - - 50,127 50,127 - - 50,175 50,214 - - 50,661 50,932 51,471 52,029 - - 53,791 54,802 55,977 57,338 58,175 59,780 4200P - - - - 50 3,681 - - 50 3,543 - - 650 6,147 1,700 9,800 - - 5,450 16,256 8,900 20,378 12,650 23,817 4250C - - - - 50,127 50,127 - - 50,175 50,215 - - 50,712 50,986 51,545 52,105 - - - - - - - - 4250P - - - - 50 3,960 - - 50 3,805 - - 750 6,624 1,850 10,287 - - - - - - - - 4300C - - - - 50,127 50,127 50,127 50,127 50,206 50,248 - - 50,762 51,036 51,635 52,193 - - 54,047 55,046 56,293 57,634 58,539 60,116 4300P - - - - 50 4,262 50 4,200 50 4,087 - - 850 7,090 2,050 10,847 - - 6,200 17,385 9,850 21,484 13,800 24,906 4350C - - - - 50,127 50,127 50,127 50,127 50,207 50,251 - - 50,806 51,082 51,702 52,261 - - - - - - - - 4350P - - - - 50 4,588 50 4,516 50 4,391 - - 950 7,549 2,200 11,326 - - - - - - - - 4400C - - - - 50,127 50,127 50,127 50,127 50,227 50,274 - - 50,845 51,126 51,779 52,338 - - 54,273 55,268 56,590 57,914 58,881 60,437 4400P - - - - 50 4,939 50 4,857 50 4,721 - - 1,050 8,003 2,400 11,872 - - 6,950 18,490 10,850 22,591 15,000 25,990 4450C - - - - 50,127 50,127 50,147 50,155 50,228 50,276 - - 50,883 51,166 51,864 52,421 52,855 53,693 - - - - - - 4450P - - - - 50 5,318 50 5,224 100 5,490 - - 1,150 8,454 2,650 12,475 3,850 15,179 - - - - - - 4500C - - - - 50,127 50,127 50,147 50,156 50,243 50,293 - - 50,928 51,215 51,940 52,500 52,976 53,806 54,476 55,476 56,869 58,187 59,199 60,743 4500P - - - - 50 5,725 50 5,620 150 6,140 - - 1,300 9,008 2,900 13,067 4,200 15,821 7,750 19,605 11,950 23,712 16,250 27,068 4550C - - - - 50,127 50,127 50,147 50,156 50,244 50,296 - - 50,966 51,260 52,006 52,572 53,076 53,903 - - - - - - 4550P - - - - 50 6,164 50 6,046 200 6,745 - - 1,450 9,550 3,150 13,649 4,500 16,408 - - - - - - 4600C - - - - 50,127 50,127 50,147 50,156 50,254 50,309 - - 50,998 51,300 52,066 52,638 53,176 54,003 54,661 55,676 57,112 58,437 59,490 61,033 4600P - - - - 50 6,636 50 6,502 250 7,332 - - 1,600 10,085 3,400 14,225 4,850 17,029 8,650 20,750 13,050 24,813 17,550 28,138 4650C - - - - 50,127 50,127 50,147 50,156 50,258 50,320 - - 51,024 51,338 52,124 52,706 53,266 54,096 - - - - - - 4650P - - - - 50 7,142 50 6,993 300 7,913 - - 1,750 10,616 3,700 14,844 5,200 17,641 - - - - - - 4700C - - - - 50,127 50,127 50,138 50,159 50,258 50,329 - - 51,048 51,376 52,171 52,769 53,354 54,189 54,814 55,858 57,332 58,674 59,756 61,311 4700P - - - - 50 7,682 50 7,518 350 8,497 - - 1,950 11,221 4,000 15,454 5,600 18,280 9,600 21,895 14,250 25,923 18,950 29,210 4750C - - - - 50,127 50,127 50,137 50,159 50,254 50,335 - - 51,062 51,411 52,209 52,826 53,430 54,275 - - - - - - 4750P - - - - 50 8,260 50 8,078 400 9,087 - - 2,150 11,817 4,300 16,057 6,000 18,909 - - - - - - 4800C - - - - 50,127 50,127 50,114 50,155 50,246 50,340 - - 51,068 51,440 52,239 52,880 53,499 54,361 54,935 56,027 57,518 58,893 59,990 61,572 4800P - - - - 50 8,875 100 8,989 450 9,690 - - 2,350 12,404 4,650 16,694 6,450 19,561 10,650 23,058 15,500 27,025 20,400 30,272 4850C - - - - 50,127 50,127 50,110 50,155 50,224 50,343 - - 51,064 51,468 52,258 52,930 53,553 54,438 - - - - - - 4850P - - - - 50 9,528 150 9,798 550 10,375 - - 2,600 13,051 5,000 17,321 6,900 20,202 - - - - - - 4900C - - - - 50,127 50,127 50,075 50,147 50,191 50,343 - - 51,048 51,489 52,266 52,973 53,596 54,508 55,016 56,175 57,670 59,097 60,191 61,813 4900P - - - - 50 10,219 200 10,572 650 11,054 - - 2,900 13,744 5,500 18,046 7,350 20,834 11,750 24,215 16,850 28,129 21,900 31,321 4950C 50,127 50,127 50,127 50,127 50,127 50,127 50,069 50,147 50,167 50,340 - - 51,020 51,506 52,261 53,013 53,626 54,571 - - - - - - 4950P 50 10,122 50 10,925 50 10,949 250 11,334 750 11,734 - - 3,200 14,421 5,900 18,687 7,800 21,458 - - - - - - 5000C 50,127 50,127 50,127 50,127 50,127 50,127 50,022 50,137 50,099 50,329 - - 50,981 51,517 52,242 53,047 53,645 54,633 55,054 56,301 57,781 59,280 60,355 62,037 5000P 50 11,120 50 11,715 50 11,717 300 12,096 850 12,419 - - 3,450 15,036 6,350 19,351 8,350 22,121 12,900 25,365 18,250 29,221 23,450 32,360 5100C 50,127 50,127 50,127 50,127 50,127 50,127 49,904 50,109 49,944 50,299 50,175 50,630 50,845 51,522 52,158 53,096 53,636 54,733 - - - - - - 5100P 50 13,115 50 13,399 50 13,355 400 13,644 1,100 13,839 1,950 13,991 4,100 16,393 7,250 20,649 9,400 23,396 - - - - - - 5200C 50,127 50,127 50,127 50,127 49,977 50,098 49,696 50,058 49,712 50,244 49,942 50,583 50,641 51,501 52,010 53,117 53,567 54,807 54,987 56,491 57,880 59,584 60,573 62,428 5200P 50 15,110 50 15,201 50 15,120 550 15,272 1,450 15,320 2,450 15,350 4,800 17,755 8,250 21,963 10,550 24,675 15,450 27,665 21,200 31,369 26,308 34,401 5300C 50,127 50,127 50,127 50,127 49,941 50,097 49,374 49,981 49,386 50,164 49,603 50,505 50,360 51,452 51,790 53,110 53,428 54,854 - - - - - - 5300P 50 17,105 50 17,093 100 17,021 750 16,946 1,800 16,812 3,000 16,724 5,600 19,155 9,200 23,229 11,800 25,952 - - - - - - 5400C 50,127 50,127 50,127 50,127 49,682 50,059 48,917 49,872 48,922 50,045 49,163 50,392 49,974 51,364 51,489 53,072 53,217 54,870 54,708 56,586 57,796 59,804 60,630 62,742 5400P 50 19,100 50 19,041 150 18,927 1,000 18,650 2,300 18,339 3,600 18,114 6,300 20,475 10,250 24,513 13,150 27,221 18,250 29,928 24,500 33,477 28,940 36,390 5500C 50,127 50,127 50,127 50,127 49,154 49,980 48,245 49,707 48,298 49,878 48,570 50,230 49,495 51,243 51,103 53,000 52,930 54,853 - - - - - - 5500P 50 21,095 50 21,019 200 20,855 1,300 20,372 2,850 19,872 4,300 19,517 7,100 21,842 11,350 25,794 14,600 28,476 - - - - - - 5600C 50,127 50,127 50,127 50,127 48,499 49,894 47,397 49,503 47,503 49,660 47,853 50,029 48,897 51,078 50,629 52,892 52,564 54,805 54,192 56,578 57,518 59,935 60,517 62,976 5600P 50 23,090 50 23,010 350 22,776 1,750 22,089 3,350 21,431 4,900 20,950 8,150 23,302 12,700 27,113 16,150 29,714 21,400 32,152 27,432 35,518 31,571 38,314 5700C 50,127 50,127 50,127 50,127 47,340 49,724 46,295 49,235 46,524 49,386 46,966 49,767 48,195 50,873 50,063 52,747 52,118 54,721 - - - - - - 5700P 50 25,085 50 25,005 500 24,698 2,200 23,816 4,050 22,982 5,800 22,366 9,250 24,751 13,900 28,376 17,800 30,933 - - - - - - 5800C 45,150 50,127 45,350 50,127 45,821 49,505 44,931 48,898 45,329 49,041 45,923 49,453 47,365 50,619 49,405 52,564 51,597 54,605 53,423 56,459 57,034 59,971 60,227 63,127 5800P 50 27,080 50 27,000 750 26,586 2,700 25,543 4,900 24,511 6,850 23,764 10,500 26,212 15,400 29,668 19,600 32,130 24,900 34,315 30,168 37,492 34,216 40,171 5900C 40,150 50,127 40,400 50,062 41,800 49,194 43,256 48,466 43,941 48,630 44,707 49,071 46,417 50,317 48,655 52,340 50,993 54,452 - - - - - - 5900P 50 29,075 50 28,995 1,100 28,439 3,450 27,201 5,850 26,024 8,000 25,146 11,900 27,674 17,000 30,943 21,350 33,289 - - - - - - 6000C 35,150 50,127 35,400 50,062 37,400 48,668 41,100 47,934 42,343 48,139 43,336 48,630 45,343 49,962 47,813 52,077 50,315 54,265 52,398 56,227 56,341 59,909 59,758 63,192 6000P 50 31,070 100 30,970 1,500 30,273 4,300 28,829 7,000 27,484 9,250 26,580 13,350 29,109 18,850 32,203 23,100 34,424 28,176 36,396 32,908 39,387 36,822 41,956 6100C 30,150 50,127 30,500 49,930 32,750 48,312 37,150 47,297 40,547 47,566 41,803 48,118 44,161 49,562 46,882 51,772 49,559 54,041 - - - - - - 6100P 50 33,065 200 32,925 2,100 32,027 5,350 30,386 8,250 28,918 10,700 28,250 14,950 30,530 20,700 33,425 25,050 35,537 - - - - - - 6200C 25,150 50,127 25,700 49,671 28,450 47,652 33,350 46,553 37,750 46,906 40,120 47,534 42,861 49,099 45,865 51,424 48,732 53,783 51,114 55,874 55,439 59,751 59,106 63,172 6200P 50 35,060 350 34,860 2,900 33,703 6,500 31,909 9,650 30,306 12,250 29,893 16,700 31,923 22,700 34,617 27,150 36,620 31,074 38,390 35,600 41,202 39,382 43,663 6300C 20,150 50,127 21,000 49,280 24,400 46,762 29,150 45,912 34,400 46,147 38,100 46,866 41,460 48,586 44,767 51,038 47,840 53,489 - - - - - - 6300P 50 37,055 600 36,755 3,950 35,279 7,900 33,337 11,250 31,627 13,950 31,505 18,500 33,287 24,800 35,773 29,256 37,669 - - - - - - 6400C 15,150 50,127 16,250 48,947 20,650 45,604 25,850 44,850 30,400 45,479 35,000 46,135 39,961 48,020 43,596 50,607 46,882 53,162 49,579 55,403 54,333 59,494 58,276 63,065 6400P 50 39,050 1,150 38,531 5,200 36,775 9,500 34,689 13,000 32,896 15,800 33,078 20,450 34,615 27,050 36,887 30,915 38,671 33,945 40,284 38,252 42,921 41,877 45,287 6500C 10,200 50,061 12,150 47,777 17,300 44,114 22,800 43,639 27,750 44,443 31,750 45,370 38,289 47,437 42,309 50,148 45,866 52,801 - - - - - - 6500P 50 41,045 2,000 40,187 6,750 38,152 11,300 35,963 14,900 34,111 17,800 34,603 22,950 35,866 29,367 37,962 32,498 39,640 - - - - - - 6600C 5,400 49,795 8,550 45,968 14,350 42,319 20,100 42,263 24,950 43,388 29,150 44,463 35,800 46,742 41,010 49,631 44,763 52,408 47,806 54,811 53,028 59,139 57,272 62,874 6600P 400 42,900 3,400 41,623 8,650 39,389 13,500 37,077 17,200 35,540 20,050 36,061 25,100 37,107 31,050 38,994 34,042 40,578 36,755 42,071 40,812 44,552 44,282 46,830 6700C 2,050 47,600 5,850 43,057 11,900 40,647 17,600 40,779 22,500 42,222 26,650 43,497 33,350 46,002 39,667 49,077 43,675 51,979 - - - - - - 6700P 1,900 47,401 5,450 42,800 11,100 40,406 16,050 38,055 19,650 37,087 22,550 37,431 27,650 38,262 32,662 40,010 35,584 41,453 - - - - - - 6800C 550 42,960 3,800 41,743 9,650 39,550 15,350 39,187 20,250 40,982 24,450 42,461 31,200 45,212 38,258 48,486 42,532 51,520 45,822 54,100 51,541 58,688 56,100 62,599 6800P 5,500 49,263 8,600 44,952 13,950 41,264 18,800 38,951 22,400 38,504 25,300 38,700 30,350 39,356 34,341 40,909 37,036 42,323 39,475 43,741 43,271 46,081 46,587 48,286 6900C 150 41,124 2,450 40,287 7,850 38,276 13,400 37,500 18,200 39,677 22,300 41,381 28,950 44,384 36,300 47,860 41,360 51,032 - - - - - - 6900P 10,100 49,795 12,250 46,716 17,200 42,102 21,850 40,164 25,400 39,792 28,250 39,872 32,405 40,372 35,902 41,819 38,450 43,162 - - - - - - 7000C 50 39,169 1,600 38,631 6,350 36,884 11,700 35,758 16,350 38,325 20,450 40,255 26,950 43,518 34,400 47,207 40,110 50,512 43,796 53,291 49,885 58,142 54,769 62,240 7000P 14,900 50,061 16,200 48,088 20,700 43,620 25,150 41,485 28,600 40,961 31,350 40,957 34,204 41,320 37,415 42,693 39,829 43,928 42,069 45,209 45,604 47,511 48,773 49,656 7100C 50 37,174 1,050 36,855 5,200 35,359 10,200 33,989 14,700 36,936 18,650 39,094 25,100 42,622 32,350 46,519 38,967 49,980 - - - - - - 7100P 19,850 50,127 20,600 48,876 24,550 44,811 28,700 42,629 32,050 41,990 33,893 41,893 35,917 42,207 38,878 43,407 41,147 44,674 - - - - - - 7200C 50 35,179 650 35,020 4,200 33,780 8,900 32,622 13,250 35,533 17,050 37,910 23,400 41,702 30,300 45,793 37,500 49,416 41,714 52,396 48,223 57,529 53,426 61,822 7200P 24,850 50,127 25,200 49,402 28,550 45,837 32,350 43,674 34,803 42,935 35,795 42,800 37,537 43,037 40,247 44,133 42,405 45,372 44,428 46,531 47,757 48,752 50,787 50,837 7300C 50 33,184 400 33,124 3,400 32,135 7,750 31,224 11,900 34,115 15,600 36,711 21,850 40,765 28,600 45,057 35,600 48,822 - - - - - - 7300P 29,850 50,127 30,100 49,535 32,700 46,704 36,046 44,598 36,777 43,799 37,565 43,621 39,062 43,811 41,537 44,821 43,601 46,039 - - - - - - 7400C 50 31,189 250 31,189 2,650 30,476 6,750 29,803 10,700 32,703 14,200 35,491 20,400 39,816 27,000 44,303 33,900 48,217 39,607 51,429 46,515 56,852 52,022 61,344 7400P 34,850 50,127 34,950 49,734 37,050 47,374 38,161 45,379 38,576 44,566 39,209 44,392 40,486 44,529 42,746 45,463 44,730 46,664 46,543 47,717 49,698 49,873 52,608 51,915 7500C 50 29,194 200 29,216 2,200 28,738 5,900 28,371 9,650 31,310 13,000 34,283 18,800 38,810 25,650 43,556 32,300 47,598 - - - - - - 7500P 39,850 50,127 39,850 49,864 41,057 47,937 40,054 46,072 40,209 45,259 40,711 45,080 41,809 45,193 43,871 46,059 45,797 47,258 - - - - - - 7600C 50 27,199 150 27,243 1,800 27,010 5,150 26,945 8,650 29,915 11,900 33,079 17,550 37,839 24,250 42,782 30,850 46,971 37,000 50,397 44,763 56,114 50,559 60,811 7600P 44,850 50,127 44,750 49,996 43,034 48,396 41,730 46,681 41,658 45,859 42,059 45,686 43,028 45,802 44,919 46,620 46,793 47,813 48,414 48,780 51,433 50,892 54,252 52,908 7700C 50 25,204 100 25,277 1,450 25,295 4,450 25,532 7,750 28,540 10,900 31,889 16,400 36,868 22,950 42,001 29,500 46,337 - - - - - - 7700P 49,850 50,127 47,383 49,996 44,544 48,708 43,153 47,180 42,961 46,413 43,287 46,249 44,142 46,361 45,885 47,137 47,727 48,338 - - - - - - 7800C 50 23,209 50 23,313 1,200 23,602 3,950 24,140 7,000 27,227 9,950 30,697 15,250 35,878 21,500 41,167 27,400 45,564 34,100 49,312 43,009 55,328 49,078 60,233 7800P 50,127 50,127 48,592 50,062 45,858 49,010 44,400 47,629 44,078 46,877 44,380 46,752 45,165 46,881 46,766 47,612 48,588 48,824 50,049 49,726 52,964 51,807 55,713 53,805 8000C - - - - - - - - 5,650 24,662 - - - - 19,450 39,624 - - 31,450 48,187 41,256 54,498 - - 8000P - - - - - - - - 45,938 47,681 - - - - 48,316 48,469 - - 51,455 50,558 54,303 52,629 - - 8200C - - - - - - - - - - - - - - 17,250 37,971 - - 29,000 47,027 39,250 53,626 - - 8200P - - - - - - - - - - - - - - 49,591 49,199 - - 52,650 51,292 55,470 53,370 - - 8400C - - - - - - - - - - - - - - 15,450 36,375 - - 26,800 45,854 36,900 52,737 - - 8400P - - - - - - - - - - - - - - 50,611 49,812 - - 53,641 51,925 56,458 54,020 - - 8600C - - - - - - - - - - - - - - 13,950 34,844 - - 24,750 44,658 34,650 51,812 - - 8600P - - - - - - - - - - - - - - 51,415 50,325 - - 54,462 52,481 57,303 54,607 - - 8800C - - - - - - - - - - - - - - 12,450 33,264 - - 22,850 43,449 32,600 50,877 - - 8800P - - - - - - - - - - - - - - 52,038 50,756 - - 55,128 52,963 58,001 55,119 - - 9000C - - - - - - - - 2,100 14,643 - - - - 11,250 31,797 - - 21,150 42,251 30,700 49,933 - - 9000P - - - - - - - - 49,840 49,618 - - - - 52,495 51,103 - - 55,644 53,368 58,573 55,567 - - 9200C - - - - - - - - - - - - - - 10,100 30,321 - - 19,550 41,043 28,950 48,985 - - 9200P - - - - - - - - - - - - - - 52,818 51,385 - - 56,044 53,718 59,030 55,957 - - 9400C - - - - - - - - - - - - - - 9,150 28,947 - - 18,100 39,850 27,250 48,014 - - 9400P - - - - - - - - - - - - - - 53,037 51,614 - - 56,334 54,009 59,396 56,304 - - 9600C - - - - - - - - - - - - - - 8,350 27,665 - - 16,800 38,685 25,750 47,068 - - 9600P - - - - - - - - - - - - - - 53,165 51,788 - - 56,530 54,248 59,665 56,594 - - 9800C - - - - - - - - - - - - - - 7,400 26,224 - - 15,600 37,535 24,300 46,108 - - 9800P - - - - - - - - - - - - - - 53,223 51,921 - - 56,648 54,443 59,861 56,848 - - 10000C - - - - - - - - 950 8,912 - - - - 6,650 24,926 - - 14,450 36,378 22,950 45,153 - - 10000P - - - - - - - - 50,391 50,105 - - - - 53,229 52,025 - - 56,704 54,605 59,989 57,063 - - 11000C - - - - - - - - 500 5,699 - - - - - - - - - - - - - - 11000P - - - - - - - - 50,369 50,214 - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381

Back to Top
JDC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
JDH (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
KDS (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
KSO (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
KST (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LAU (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
LNI (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040

Back to Top
LNK (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
LRA (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
LRC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612

Back to Top
LRN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415

Back to Top
LRP (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161

Back to Top
LRZ (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
LUA (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
LUC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LUP (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LUZ (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
MAC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
MAK (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
MCA (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MCH (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 3900C - - - - 9,536 9,536 - - 3900P - - - - 10 476 - - 4000C - - - - 9,536 9,536 - - 4000P - - - - 10 476 - - 4100C - - - - 9,536 9,536 - - 4100P - - - - 10 476 - - 4200C - - - - 9,536 9,536 - - 4200P - - - - 10 476 - - 4300C - - - - 9,536 9,536 - - 4300P - - - - 10 476 - - 4400C - - - - 9,536 9,536 - - 4400P - - - - 10 476 - - 4500C - - - - 9,536 9,536 - - 4500P - - - - 10 476 - - 4600C - - - - 9,536 9,536 - - 4600P - - - - 10 476 - - 4700C - - - - 9,536 9,536 - - 4700P - - - - 10 476 - - 4800C - - - - 9,536 9,536 - - 4800P - - - - 10 476 - - 4900C - - - - 9,536 9,536 - - 4900P - - - - 10 476 - - 5000C - - - - 9,536 9,536 - - 5000P - - - - 10 476 - - 5200C - - - - 9,536 9,536 - - 5200P - - - - 10 476 - - 5400C - - - - 9,536 9,536 - - 5400P - - - - 10 476 - - 5500C - - - - 9,536 9,536 - - 5500P - - - - 10 476 - - 5600C - - - - 9,536 9,536 - - 5600P - - - - 10 476 - - 5700C - - - - 9,536 9,536 - - 5700P - - - - 10 476 - - 5800C - - - - 9,536 9,536 9,536 9,536 5800P - - - - 10 476 10 476 5900C - - - - 9,536 9,536 9,536 9,536 5900P - - - - 10 476 10 476 6000C - - - - 9,536 9,536 9,546 9,556 6000P - - - - 10 476 10 476 6100C - - - - 9,536 9,536 9,546 9,557 6100P - - - - 10 476 10 476 6200C - - - - 9,536 9,536 9,546 9,557 6200P - - - - 10 476 10 476 6300C - - - - 9,536 9,536 9,546 9,558 6300P - - - - 10 476 10 476 6400C - - - - 9,536 9,536 9,554 9,569 6400P - - - - 10 476 10 476 6500C - - - - 9,536 9,536 9,562 9,577 6500P - - - - 10 476 20 476 6600C - - - - 9,536 9,536 9,562 9,578 6600P - - - - 10 476 30 476 6700C - - - - 9,536 9,536 9,569 9,585 6700P - - - - 10 476 40 542 6800C 9,536 9,536 - - 9,536 9,536 9,579 9,595 6800P 10 476 - - 10 476 60 670 6900C 9,536 9,536 - - 9,536 9,536 9,583 9,601 6900P 10 476 - - 10 476 70 748 7000C 9,536 9,536 9,536 9,536 9,541 9,542 9,595 9,611 7000P 10 497 10 493 10 482 100 900 7100C 9,536 9,536 9,536 9,536 9,541 9,542 9,601 9,618 7100P 10 562 10 557 10 545 120 1,012 7200C 9,536 9,536 9,536 9,536 9,542 9,544 9,607 9,625 7200P 10 639 10 631 10 617 150 1,150 7300C 9,536 9,536 9,536 9,536 9,542 9,545 9,613 9,631 7300P 10 728 10 718 20 788 190 1,311 7400C 9,536 9,536 9,533 9,536 9,542 9,545 9,615 9,637 7400P 10 832 10 819 30 945 230 1,466 7500C 9,536 9,536 9,533 9,534 9,540 9,545 9,614 9,639 7500P 10 953 10 934 40 1,103 290 1,658 7600C 9,536 9,536 9,533 9,534 9,534 9,542 9,609 9,641 7600P 10 1,093 10 1,070 60 1,300 350 1,843 7700C 9,536 9,536 9,524 9,532 9,524 9,538 9,597 9,638 7700P 10 1,255 20 1,310 80 1,496 420 2,038 7800C 9,536 9,536 9,513 9,528 9,512 9,534 9,578 9,634 7800P 10 1,443 30 1,538 110 1,714 500 2,243 7900C 9,536 9,536 9,498 9,522 9,484 9,524 9,549 9,625 7900P 10 1,657 40 1,771 140 1,933 600 2,467 8000C 9,536 9,536 9,481 9,518 9,450 9,512 9,510 9,611 8000P 10 1,901 60 2,040 180 2,170 710 2,695 8100C 9,498 9,528 9,436 9,502 9,403 9,496 9,461 9,593 8100P 10 2,177 80 2,311 230 2,419 830 2,927 8200C 9,492 9,528 9,395 9,490 9,341 9,473 9,399 9,568 8200P 10 2,483 110 2,602 300 2,683 970 3,169 8300C 9,444 9,518 9,319 9,468 9,262 9,445 9,323 9,538 8300P 20 2,840 150 2,907 370 2,949 1,160 3,439 8400C 9,387 9,509 9,220 9,439 9,158 9,408 9,228 9,500 8400P 30 3,199 200 3,218 470 3,226 1,340 3,692 8500C 9,317 9,498 9,094 9,401 9,026 9,361 9,119 9,456 8500P 50 3,568 260 3,537 580 3,505 1,540 3,947 8600C 9,194 9,480 8,928 9,352 8,867 9,303 8,992 9,403 8600P 70 3,940 340 3,860 710 3,787 1,760 4,205 8700C 9,012 9,450 8,720 9,288 8,684 9,238 8,849 9,341 8700P 100 4,315 440 4,185 860 4,071 2,000 4,463 8800C 8,743 9,403 8,472 9,210 8,466 9,157 8,687 9,272 8800P 150 4,689 560 4,508 1,030 4,353 2,220 4,710 8900C 8,394 9,335 8,183 9,118 8,216 9,059 8,510 9,195 8900P 210 5,060 700 4,829 1,190 4,640 2,470 4,963 9000C 7,920 9,256 7,847 9,005 7,937 8,952 8,313 9,106 9000P 300 5,421 850 5,149 1,380 4,926 2,750 5,217 9100C 7,040 9,141 7,462 8,868 7,626 8,824 8,102 9,009 9100P 420 5,770 1,030 5,463 1,630 5,198 3,010 5,464 9200C 6,190 8,997 7,045 8,714 7,291 8,683 7,874 8,903 9200P 550 6,116 1,270 5,758 1,940 5,455 3,350 5,719 9300C 5,320 8,863 6,360 8,566 6,934 8,558 7,634 8,796 9300P 730 6,443 1,530 6,047 2,210 5,725 3,760 5,967 9400C 4,560 8,633 5,650 8,368 6,539 8,385 7,376 8,671 9400P 970 6,747 1,840 6,317 2,550 5,974 4,140 6,209 9500C 3,850 8,360 5,010 8,132 6,000 8,186 7,106 8,534 9500P 1,260 7,030 2,180 6,578 2,920 6,213 4,496 6,445 9600C 3,220 8,022 4,430 7,865 5,450 7,966 6,828 8,389 9600P 1,610 7,289 2,570 6,818 3,350 6,433 4,795 6,676 9700C 2,720 7,748 3,950 7,562 4,930 7,735 6,546 8,235 9700P 2,020 7,525 3,020 7,037 3,830 6,680 5,115 6,900 9800C 2,240 7,541 3,470 7,255 4,520 7,481 6,260 8,073 9800P 2,520 7,724 3,560 7,220 4,340 6,962 5,466 7,094 9900C 1,800 7,318 3,040 6,942 4,010 7,232 5,974 7,904 9900P 3,180 7,860 4,120 7,394 4,910 7,221 5,777 7,291 10000C 1,470 7,051 2,670 6,703 3,560 6,966 5,683 7,729 10000P 3,850 8,037 4,760 7,598 5,433 7,474 6,082 7,474 10100C 1,190 6,767 2,340 6,453 3,310 6,693 5,406 7,549 10100P 4,570 8,316 5,420 7,850 5,842 7,682 6,374 7,650 10200C 940 6,470 2,000 6,205 2,980 6,419 5,080 7,364 10200P 5,350 8,539 6,059 8,070 6,227 7,881 6,653 7,813 10300C 760 6,148 1,740 5,937 2,680 6,143 4,740 7,175 10300P 6,160 8,732 6,497 8,268 6,586 8,062 6,919 7,966 10400C 620 5,813 1,510 5,663 2,360 5,857 4,520 6,995 10400P 7,000 8,895 6,885 8,421 6,917 8,220 7,171 8,109 10500C 500 5,475 1,320 5,382 2,130 5,583 4,120 6,793 10500P 7,525 9,026 7,245 8,573 7,227 8,372 7,408 8,243 10600C 400 5,135 1,150 5,104 1,910 5,310 3,830 6,598 10600P 7,920 9,129 7,573 8,708 7,509 8,506 7,628 8,365 10700C 320 4,794 980 4,827 1,720 5,046 3,560 6,403 10700P 8,248 9,211 7,858 8,823 7,765 8,629 7,835 8,481 10800C 250 4,456 870 4,552 1,590 4,809 3,330 6,213 10800P 8,513 9,274 8,116 8,928 7,998 8,738 8,026 8,587 10900C 200 4,124 740 4,281 1,400 4,540 3,100 6,020 10900P 8,730 9,325 8,333 9,012 8,204 8,833 8,202 8,684 11000C 160 3,799 660 4,020 1,260 4,298 2,880 5,828 11000P 8,924 9,376 8,523 9,086 8,392 8,922 8,364 8,776 11100C 130 3,488 570 3,765 1,120 4,053 2,670 5,635 11100P 9,058 9,407 8,691 9,153 8,555 8,998 8,515 8,861 11200C 110 3,195 500 3,520 1,020 3,838 2,490 5,450 11200P 9,154 9,428 8,836 9,211 8,700 9,067 8,647 8,934 11300C 90 2,915 430 3,281 910 3,614 2,320 5,268 11300P 9,262 9,457 8,949 9,255 8,824 9,126 8,772 9,006 11400C 70 2,641 380 3,059 820 3,408 2,160 5,087 11400P 9,313 9,468 9,053 9,299 8,938 9,182 8,881 9,069 11500C 60 2,400 330 2,843 730 3,202 2,000 4,903 11500P 9,380 9,488 9,139 9,333 9,030 9,227 8,984 9,129 11600C 50 2,171 290 2,641 650 3,004 1,860 4,729 11600P 9,419 9,497 9,207 9,363 9,117 9,271 9,074 9,180 11800C - - - - 510 2,630 - - 11800P - - - - 9,243 9,335 - - 12000C - - - - 410 2,311 - - 12000P - - - - 9,339 9,387 - - 12200C - - - - 330 2,028 - - 12200P - - - - 9,407 9,427 - - 12400C - - - - 260 1,762 - - 12400P - - - - 9,458 9,458 - - 12600C - - - - 210 1,540 - - 12600P - - - - 9,492 9,481 - - 12800C - - - - 170 1,345 - - 12800P - - - - 9,513 9,497 - - 13000C - - - - 140 1,182 - - 13000P - - - - 9,528 9,509 - - 13200C - - - - 120 1,053 - - 13200P - - - - 9,536 9,516 - - 13400C - - - - 90 889 - - 13400P - - - - 9,544 9,525 - - 13600C - - - - 80 804 - - 13600P - - - - 9,546 9,529 - - 13800C - - - - 60 676 - - 13800P - - - - 9,549 9,534 - - 14000C - - - - 50 594 - - 14000P - - - - 9,549 9,536 - - 14200C - - - - 40 513 - - 14200P - - - - 9,549 9,536 - - 14400C - - - - 30 476 - - 14400P - - - - 9,549 9,538 - - 14600C - - - - 20 476 - - 14600P - - - - 9,548 9,540 - - 14800C - - - - 10 476 - - 14800P - - - - 9,548 9,540 - -

Back to Top
MCS (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2601 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MDN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MEE (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MEI (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MEL (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MGN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
MHI (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354 10000C - - - - 23,354 23,354 - - 10000P - - - - 10 1,167 - - 10100C - - - - 23,354 23,354 - - 10100P - - - - 10 1,167 - - 10200C - - - - 23,354 23,354 - - 10200P - - - - 10 1,167 - - 10300C - - - - 23,354 23,354 - - 10300P - - - - 10 1,167 - - 10400C - - - - 23,354 23,354 - - 10400P - - - - 10 1,167 - - 10500C - - - - 23,354 23,354 - - 10500P - - - - 10 1,167 - - 10600C - - - - 23,354 23,354 - - 10600P - - - - 10 1,167 - - 10700C - - - - 23,354 23,354 - - 10700P - - - - 10 1,167 - - 10800C - - - - 23,354 23,354 - - 10800P - - - - 10 1,167 - - 10900C - - - - 23,354 23,354 - - 10900P - - - - 10 1,167 - - 11000C - - - - 23,354 23,354 - - 11000P - - - - 10 1,167 - - 11100C - - - - 23,354 23,354 - - 11100P - - - - 10 1,167 - - 11200C - - - - 23,354 23,354 - - 11200P - - - - 10 1,167 - - 11300C - - - - 23,354 23,354 - - 11300P - - - - 10 1,167 - - 11400C - - - - 23,354 23,354 - - 11400P - - - - 10 1,167 - - 11500C - - - - 23,354 23,354 - - 11500P - - - - 10 1,167 - - 11600C - - - - 23,354 23,354 - - 11600P - - - - 10 1,167 - - 11800C - - - - 23,354 23,354 - - 11800P - - - - 10 1,167 - - 12000C - - - - 23,354 23,354 - - 12000P - - - - 10 1,167 - - 12200C - - - - 23,354 23,354 - - 12200P - - - - 10 1,167 - - 12400C - - - - 23,354 23,354 - - 12400P - - - - 10 1,167 - - 12600C - - - - 23,354 23,354 - - 12600P - - - - 10 1,167 - - 12800C - - - - 23,354 23,354 - - 12800P - - - - 10 1,167 - - 13000C - - - - 23,354 23,354 - - 13000P - - - - 10 1,167 - - 13200C - - - - 23,354 23,354 - - 13200P - - - - 10 1,167 - - 13400C - - - - 23,354 23,354 - - 13400P - - - - 10 1,167 - - 13600C - - - - 23,354 23,354 - - 13600P - - - - 10 1,167 - - 13800C - - - - 23,354 23,354 - - 13800P - - - - 10 1,167 - - 14000C - - - - 23,354 23,354 - - 14000P - - - - 10 1,167 - - 14200C - - - - 23,354 23,354 - - 14200P - - - - 10 1,167 - - 14400C - - - - 23,354 23,354 - - 14400P - - - - 10 1,167 - - 14600C - - - - 23,354 23,354 - - 14600P - - - - 10 1,167 - - 14800C - - - - 23,354 23,354 - - 14800P - - - - 10 1,167 - - 15000C - - - - 23,354 23,354 - - 15000P - - - - 10 1,167 - - 15100C - - - - 23,354 23,354 - - 15100P - - - - 10 1,167 - - 15200C - - - - 23,354 23,354 - - 15200P - - - - 10 1,167 - - 15300C - - - - 23,354 23,354 - - 15300P - - - - 10 1,167 - - 15400C - - - - 23,354 23,354 - - 15400P - - - - 10 1,167 - - 15500C - - - - 23,354 23,354 - - 15500P - - - - 10 1,167 - - 15600C - - - - 23,354 23,354 - - 15600P - - - - 10 1,167 - - 15700C - - - - 23,354 23,354 - - 15700P - - - - 10 1,167 - - 15800C - - - - 23,354 23,354 23,368 23,394 15800P - - - - 10 1,167 10 1,167 15900C - - - - 23,354 23,354 23,368 23,394 15900P - - - - 10 1,167 10 1,167 16000C - - - - 23,354 23,354 23,368 23,394 16000P - - - - 10 1,167 10 1,167 16100C - - - - 23,354 23,354 23,368 23,394 16100P - - - - 10 1,167 10 1,167 16200C - - - - 23,354 23,354 23,368 23,394 16200P - - - - 10 1,167 10 1,167 16300C - - - - 23,354 23,354 23,368 23,394 16300P - - - - 10 1,167 10 1,167 16400C - - - - 23,354 23,354 23,368 23,394 16400P - - - - 10 1,167 10 1,167 16500C - - - - 23,354 23,354 23,368 23,394 16500P - - - - 10 1,167 10 1,167 16600C - - - - 23,354 23,354 23,381 23,408 16600P - - - - 10 1,167 10 1,167 16700C - - - - 23,354 23,354 23,381 23,408 16700P - - - - 10 1,167 10 1,167 16800C - - - - 23,354 23,354 23,381 23,408 16800P - - - - 10 1,167 10 1,167 16900C - - - - 23,354 23,354 23,381 23,408 16900P - - - - 10 1,167 10 1,167 17000C - - - - 23,354 23,354 23,381 23,408 17000P - - - - 10 1,167 10 1,167 17100C - - - - 23,354 23,354 23,381 23,434 17100P - - - - 10 1,167 10 1,167 17200C - - - - 23,354 23,354 23,381 23,434 17200P - - - - 10 1,167 10 1,167 17300C - - - - 23,354 23,354 23,381 23,434 17300P - - - - 10 1,167 10 1,167 17400C - - - - 23,354 23,354 23,394 23,447 17400P - - - - 10 1,167 10 1,167 17500C - - - - 23,354 23,354 23,394 23,447 17500P - - - - 10 1,167 10 1,167 17600C - - - - 23,354 23,354 23,394 23,447 17600P - - - - 10 1,167 10 1,167 17700C - - - - 23,354 23,354 23,408 23,461 17700P - - - - 10 1,167 20 1,167 17800C - - - - 23,354 23,354 23,408 23,461 17800P - - - - 10 1,167 30 1,167 17900C - - - - 23,354 23,354 23,421 23,474 17900P - - - - 10 1,167 40 1,167 18000C - - - - 23,354 23,354 23,421 23,487 18000P - - - - 10 1,167 50 1,167 18100C - - - - 23,354 23,354 23,421 23,487 18100P - - - - 10 1,167 60 1,167 18200C - - - - 23,354 23,354 23,434 23,487 18200P - - - - 10 1,167 70 1,167 18300C - - - - 23,354 23,354 23,434 23,501 18300P - - - - 10 1,167 80 1,167 18400C - - - - 23,354 23,354 23,447 23,514 18400P - - - - 10 1,167 90 1,167 18500C - - - - 23,354 23,354 23,447 23,514 18500P - - - - 10 1,167 100 1,236 18600C - - - - 23,354 23,354 23,461 23,527 18600P - - - - 10 1,167 110 1,303 18700C - - - - 23,354 23,354 23,461 23,527 18700P - - - - 10 1,167 120 1,383 18800C - - - - 23,368 23,368 23,474 23,541 18800P - - - - 10 1,167 140 1,489 18900C - - - - 23,368 23,368 23,487 23,554 18900P - - - - 10 1,167 150 1,569 19000C 23,354 23,354 - - 23,368 23,368 23,487 23,567 19000P 10 1,167 - - 10 1,167 160 1,635 19100C 23,354 23,354 - - 23,368 23,368 23,501 23,580 19100P 10 1,167 - - 10 1,167 180 1,742 19200C 23,354 23,354 - - 23,368 23,368 23,514 23,580 19200P 10 1,167 - - 10 1,167 190 1,808 19300C 23,354 23,354 - - 23,368 23,368 23,527 23,594 19300P 10 1,167 - - 10 1,167 210 1,915 19400C 23,354 23,354 - - 23,368 23,368 23,527 23,607 19400P 10 1,167 - - 10 1,167 220 1,995 19500C 23,354 23,354 23,354 23,354 23,368 23,368 23,541 23,607 19500P 10 1,167 10 1,167 10 1,167 240 2,101 19600C 23,354 23,354 23,354 23,354 23,368 23,381 23,554 23,620 19600P 10 1,167 10 1,167 10 1,167 260 2,194 19700C 23,354 23,354 23,354 23,354 23,368 23,381 23,567 23,634 19700P 10 1,167 10 1,167 10 1,167 280 2,300 19800C 23,354 23,354 23,354 23,354 23,368 23,381 23,580 23,647 19800P 10 1,167 10 1,167 10 1,167 310 2,433 19900C 23,354 23,354 23,354 23,354 23,368 23,381 23,580 23,660 19900P 10 1,167 10 1,167 10 1,167 330 2,540 20000C 23,354 23,354 23,354 23,354 23,381 23,381 23,594 23,674 20000P 10 1,167 10 1,167 20 1,167 360 2,660 20200C 23,354 23,354 23,354 23,354 23,381 23,381 23,620 23,687 20200P 10 1,167 10 1,167 30 1,167 420 2,912 20400C 23,354 23,354 23,354 23,354 23,381 23,394 23,647 23,713 20400P 10 1,167 10 1,167 40 1,250 480 3,165 20600C 23,354 23,354 23,354 23,354 23,394 23,394 23,674 23,727 20600P 10 1,167 10 1,167 60 1,489 550 3,431 20800C 23,354 23,354 23,368 23,368 23,394 23,408 23,687 23,753 20800P 10 1,170 10 1,170 70 1,675 640 3,750 21000C 23,354 23,354 23,368 23,368 23,408 23,408 23,713 23,767 21000P 10 1,316 20 1,476 90 1,915 730 4,043 21200C 23,354 23,354 23,368 23,368 23,408 23,408 23,727 23,780 21200P 10 1,476 30 1,755 110 2,167 830 4,362 21400C 23,354 23,354 23,354 23,354 23,408 23,408 23,740 23,807 21400P 10 1,662 40 2,021 140 2,447 950 4,708 21600C 23,354 23,354 23,354 23,354 23,408 23,421 23,740 23,820 21600P 10 1,862 50 2,314 170 2,739 1,080 5,054 21800C 23,354 23,354 23,354 23,354 23,408 23,421 23,740 23,820 21800P 10 2,101 70 2,660 210 3,072 1,220 5,413 22000C 23,354 23,354 23,341 23,354 23,394 23,408 23,740 23,833 22000P 10 2,380 80 2,965 250 3,391 1,380 5,798 22200C 23,341 23,354 23,328 23,341 23,381 23,408 23,727 23,833 22200P 10 2,686 110 3,378 310 3,777 1,550 6,184 22400C 23,341 23,354 23,314 23,341 23,354 23,408 23,700 23,820 22400P 10 3,032 140 3,790 380 4,162 1,740 6,596 22600C 23,341 23,354 23,275 23,328 23,328 23,394 23,660 23,820 22600P 10 3,431 170 4,216 460 4,575 1,950 7,009 22800C 23,314 23,341 23,235 23,314 23,288 23,368 23,607 23,793 22800P 20 4,016 220 4,694 550 5,000 2,180 7,434 23000C 23,314 23,341 23,181 23,288 23,221 23,354 23,541 23,780 23000P 30 4,575 270 5,173 650 5,439 2,430 7,873 23200C 23,288 23,328 23,115 23,261 23,142 23,314 23,421 23,727 23200P 40 5,147 330 5,679 780 5,905 2,700 8,325 23400C 23,221 23,314 23,009 23,235 23,035 23,288 23,354 23,713 23400P 50 5,745 410 6,211 920 6,384 3,080 8,831 23600C 23,181 23,314 22,889 23,195 22,915 23,235 23,235 23,660 23600P 70 6,384 500 6,769 1,080 6,876 3,410 9,296 23800C 23,075 23,288 22,729 23,142 22,756 23,181 23,102 23,607 23800P 90 7,049 600 7,328 1,260 7,381 3,750 9,762 24000C 22,955 23,261 22,543 23,075 22,570 23,102 22,929 23,541 24000P 120 7,740 730 7,913 1,470 7,900 4,110 10,227 24200C 22,782 23,221 22,304 22,995 22,344 23,022 22,743 23,461 24200P 160 8,445 880 8,512 1,700 8,418 4,430 10,666 24400C 22,570 23,181 22,024 22,902 22,078 22,929 22,530 23,381 24400P 220 9,177 1,050 9,123 1,960 8,950 4,830 11,145 24600C 22,264 23,128 21,692 22,796 21,772 22,809 22,290 23,275 24600P 290 9,895 1,250 9,735 2,240 9,482 5,210 11,610 24800C 21,865 23,048 21,280 22,663 21,426 22,689 22,024 23,168 24800P 380 10,626 1,440 10,347 2,520 10,028 5,670 12,089 25000C 21,226 22,889 20,827 22,516 21,014 22,530 21,732 23,035 25000P 500 11,358 1,650 10,985 2,820 10,573 6,120 12,568 25200C 20,681 22,782 20,282 22,344 20,575 22,370 21,413 22,902 25200P 640 12,089 1,940 11,597 3,170 11,118 6,690 13,060 25400C 20,016 22,663 19,697 22,144 20,069 22,171 21,053 22,756 25400P 800 12,807 2,260 12,222 3,590 11,664 7,230 13,539 25600C 18,790 22,503 19,019 21,905 19,524 21,958 20,681 22,583 25600P 990 13,526 2,630 12,834 4,050 12,196 7,800 14,031 25800C 17,010 22,290 18,287 21,639 18,925 21,718 20,269 22,410 25800P 1,240 14,217 3,050 13,433 4,560 12,728 8,480 14,510 26000C 15,330 21,998 17,420 21,532 18,354 21,585 19,843 22,211 26000P 1,560 14,882 3,520 14,018 5,110 13,246 9,130 14,989 26200C 13,680 21,679 15,950 21,186 17,635 21,280 19,391 21,998 26200P 1,930 15,534 4,040 14,590 5,710 13,765 9,820 15,454 26400C 12,080 21,306 14,560 20,814 16,877 20,960 18,899 21,812 26400P 2,370 16,159 4,620 15,135 6,360 14,350 10,600 15,920 26600C 10,650 20,801 13,250 20,375 15,940 20,601 18,393 21,559 26600P 2,890 16,744 5,260 15,667 7,060 14,975 11,400 16,372 26800C 9,250 20,255 12,000 19,910 14,750 20,229 17,861 21,306 26800P 3,490 17,303 5,960 16,172 7,810 15,600 12,182 16,797 27000C 8,000 19,604 11,040 19,338 13,790 19,777 17,316 21,027 27000P 4,190 17,822 6,780 16,638 8,660 16,186 12,807 17,223 27200C 6,900 18,992 9,960 18,792 12,710 19,351 16,744 20,748 27200P 5,040 18,287 7,700 17,063 9,620 16,758 13,459 17,635 27400C 5,870 18,606 8,950 18,221 11,730 18,899 16,186 20,442 27400P 6,050 18,673 8,710 17,462 10,590 17,303 14,084 18,034 27600C 5,020 18,154 8,060 17,609 10,770 18,420 15,600 20,122 27600P 7,150 19,032 9,810 17,901 11,680 17,808 14,696 18,420 27800C 4,260 17,649 7,230 16,970 9,910 17,928 15,029 19,803 27800P 8,420 19,324 11,130 18,407 13,100 18,234 15,308 18,792 28000C 3,610 17,117 6,490 16,305 9,120 17,423 14,430 19,457 28000P 9,750 19,910 12,370 18,925 14,058 18,686 15,920 19,125 28200C 3,040 16,545 5,750 15,760 8,380 16,891 13,870 19,112 28200P 11,180 20,455 13,710 19,391 14,842 19,112 16,492 19,457 28400C 2,530 15,960 5,200 15,228 7,690 16,359 13,070 18,766 28400P 12,680 20,934 15,100 19,830 15,600 19,497 17,050 19,763 28600C 2,130 15,334 4,650 14,696 7,060 15,827 12,340 18,407 28600P 14,270 21,333 15,973 20,202 16,319 19,856 17,582 20,069 28800C 1,790 14,683 4,160 14,164 6,480 15,281 11,640 18,034 28800P 16,200 21,452 16,784 20,561 16,997 20,176 18,101 20,349 29000C 1,490 14,031 3,710 13,619 5,930 14,736 11,000 17,662 29000P 17,702 21,732 17,569 20,934 17,635 20,495 18,580 20,615 29200C 1,230 13,353 3,310 13,060 5,450 14,204 10,440 17,290 29200P 18,553 21,971 18,274 21,213 18,260 20,801 19,045 20,867 29400C 1,020 12,674 2,950 12,515 4,990 13,659 9,850 16,917 29400P 19,604 22,383 18,925 21,466 18,819 21,067 19,484 21,093 29600C 840 11,996 2,640 11,956 4,580 13,127 9,290 16,531 29600P 20,282 22,556 19,497 21,705 19,324 21,293 19,896 21,319 29800C 690 11,318 2,340 11,411 4,190 12,608 8,740 16,146 29800P 20,867 22,703 20,016 21,905 19,803 21,519 20,282 21,519 30000C 560 10,640 2,080 10,866 3,840 12,089 8,250 15,760 30000P 21,359 22,822 20,495 22,091 20,229 21,705 20,641 21,718 30200C 470 9,975 1,850 10,334 3,510 11,584 7,790 15,388 30200P 21,758 22,915 20,907 22,250 20,615 21,891 20,974 21,905 30400C 390 9,323 1,650 9,815 3,220 11,092 7,430 15,029 30400P 22,078 22,995 21,266 22,397 20,974 22,051 21,280 22,064 30600C 320 8,684 1,460 9,296 2,950 10,613 6,960 14,630 30600P 22,357 23,062 21,585 22,516 21,280 22,197 21,572 22,224 30800C 260 8,059 1,300 8,791 2,690 10,134 6,550 14,257 30800P 22,570 23,115 21,851 22,623 21,559 22,330 21,825 22,370 31000C 220 7,474 1,150 8,312 2,460 9,682 6,170 13,871 31000P 22,756 23,168 22,104 22,729 21,812 22,450 22,078 22,503 31200C 180 6,902 1,030 7,847 2,260 9,243 5,800 13,499 31200P 22,876 23,195 22,304 22,809 22,038 22,556 22,290 22,623 31400C 150 6,370 910 7,381 2,060 8,817 5,290 13,047 31400P 22,995 23,235 22,490 22,889 22,237 22,649 22,490 22,743 31600C 120 5,838 810 6,955 1,890 8,405 4,970 12,674 31600P 23,075 23,248 22,636 22,955 22,410 22,743 22,676 22,836 31800C 100 5,346 720 6,530 1,730 8,006 4,660 12,302 31800P 23,142 23,275 22,756 23,009 22,556 22,809 22,849 22,942 32000C 90 4,934 640 6,131 1,580 7,620 4,380 11,943 32000P 23,195 23,288 22,862 23,062 22,689 22,889 22,995 23,022 32200C 70 4,468 570 5,745 1,440 7,248 4,110 11,584 32200P 23,221 23,301 22,955 23,102 22,809 22,942 23,128 23,102 32400C 60 4,083 480 5,346 1,360 6,955 3,850 11,225 32400P 23,275 23,314 23,035 23,128 22,902 22,995 23,248 23,181 32800C - - - - 1,140 6,290 - - 32800P - - - - 23,075 23,088 - - 33200C - - - - 960 5,679 - - 33200P - - - - 23,195 23,168 - - 33600C - - - - 810 5,133 - - 33600P - - - - 23,275 23,221 - - 34000C - - - - 680 4,615 - - 34000P - - - - 23,341 23,275 - - 34400C - - - - 580 4,176 - - 34400P - - - - 23,381 23,301 - - 34800C - - - - 490 3,763 - - 34800P - - - - 23,408 23,328 - - 35200C - - - - 420 3,391 - - 35200P - - - - 23,421 23,341 - - 35600C - - - - 360 3,072 - - 35600P - - - - 23,434 23,354 - - 36000C - - - - 300 2,739 - - 36000P - - - - 23,434 23,368 - - 36400C - - - - 260 2,487 - - 36400P - - - - 23,434 23,381 - - 36800C - - - - 220 2,234 - - 36800P - - - - 23,434 23,381 - - 37200C - - - - 190 2,021 - - 37200P - - - - 23,434 23,394 - -

Back to Top
MHK (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
MIA (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619 619 619

Back to Top
MIN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
MIU (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
MJU (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MMA (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MND (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
MNZ (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188

Back to Top
MPC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
MPJ (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MPN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
MPS (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MSG (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
MSN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MTD (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343 343 343

Back to Top
MTN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691 691 691

Back to Top
MTR (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 879 879 879 879 879 879 879 879 879 879

Back to Top
MTW (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 645C - - - - 8,352 8,348 8,264 8,271 - - - - 645P - - - - 395 551 1,056 1,255 - - - - 650C - - - - 8,348 8,345 8,257 8,267 - - - - 650P - - - - 402 563 1,069 1,274 - - - - 655C - - - - 8,344 8,341 8,252 8,261 - - - - 655P - - - - 410 575 1,085 1,294 - - - - 660C - - - - 8,339 8,337 8,246 8,257 - - - - 660P - - - - 422 593 1,101 1,314 - - - - 665C - - - - 8,333 8,333 8,240 8,252 - - - - 665P - - - - 430 605 1,114 1,331 - - - - 670C - - - - 8,329 8,331 8,234 8,248 - - - - 670P - - - - 438 618 1,130 1,352 - - - - 675C - - - - 8,324 8,325 8,227 8,243 - - - - 675P - - - - 450 635 1,143 1,371 - - - - 680C - - - - 8,319 8,323 8,220 8,238 - - - - 680P - - - - 458 649 1,161 1,391 - - - - 685C - - - - 8,315 8,319 8,214 8,234 - - - - 685P - - - - 466 661 1,175 1,411 - - - - 690C - - - - 8,309 8,316 8,206 8,227 - - - - 690P - - - - 474 675 1,191 1,432 - - - - 695C - - - - 8,304 8,311 8,199 8,223 - - - - 695P - - - - 488 692 1,206 1,451 - - - - 700C - - - - 8,299 8,307 8,192 8,218 - - - - 700P - - - - 496 707 1,223 1,473 - - - - 705C - - - - 8,293 8,304 8,184 8,212 - - - - 705P - - - - 505 720 1,238 1,493 - - - - 710C - - - - 8,287 8,297 8,178 8,206 - - - - 710P - - - - 517 740 1,255 1,516 - - - - 715C - - - - 8,281 8,295 8,170 8,200 - - - - 715P - - - - 526 755 1,270 1,536 - - - - 720C - - - - 8,276 8,291 8,162 8,195 - - - - 720P - - - - 535 770 1,288 1,558 - - - - 725C - - - - 8,268 8,285 8,154 8,190 - - - - 725P - - - - 549 788 1,303 1,580 - - - - 730C - - - - 8,263 8,281 8,146 8,183 - - - - 730P - - - - 557 804 1,322 1,603 - - - - 735C - - - - 8,255 8,275 8,138 8,178 - - - - 735P - - - - 571 824 1,337 1,625 - - - - 740C - - - - 8,249 8,271 8,130 8,171 - - - - 740P - - - - 581 840 1,353 1,646 - - - - 745C - - - - 8,240 8,265 8,120 8,164 - - - - 745P - - - - 594 861 1,372 1,670 - - - - 750C - - - - 8,235 8,261 8,111 8,159 8,120 8,184 - - 750P - - - - 603 877 1,388 1,693 1,905 2,191 - - 755C - - - - 8,228 8,256 8,103 8,152 8,113 8,178 - - 755P - - - - 613 895 1,404 1,715 1,925 2,217 - - 760C - - - - 8,219 8,251 8,094 8,146 8,103 8,172 - - 760P - - - - 627 916 1,421 1,739 1,944 2,241 - - 765C - - - - 8,212 8,246 8,085 8,139 8,094 8,166 - - 765P - - - - 638 933 1,441 1,764 1,964 2,266 - - 770C - - - - 8,203 8,239 8,075 8,132 8,085 8,159 - - 770P - - - - 651 956 1,457 1,788 1,984 2,291 - - 775C - - - - 8,196 8,235 8,066 8,126 8,075 8,152 - - 775P - - - - 662 973 1,474 1,812 2,004 2,318 - - 780C - - - - 8,187 8,228 8,055 8,119 8,065 8,146 - - 780P - - - - 676 997 1,493 1,836 2,024 2,343 - - 785C - - - - 8,179 8,223 8,045 8,111 8,055 8,138 - - 785P - - - - 687 1,016 1,513 1,863 2,045 2,370 - - 790C - - - - 8,168 8,216 8,034 8,105 8,045 8,131 - - 790P - - - - 702 1,040 1,530 1,888 2,065 2,396 - - 795C - - - - 8,160 8,211 8,025 8,098 8,034 8,124 - - 795P - - - - 714 1,058 1,549 1,913 2,086 2,424 - - 800C - - - - 8,150 8,204 8,013 8,090 8,023 8,116 - - 800P - - - - 728 1,083 1,568 1,939 2,108 2,451 - - 805C - - - - 8,142 8,199 8,002 8,083 8,013 8,109 - - 805P - - - - 739 1,103 1,586 1,965 2,129 2,479 - - 810C - - - - 8,131 8,191 7,991 8,075 8,001 8,101 - - 810P - - - - 755 1,129 1,605 1,992 2,150 2,507 - - 815C - - - - 8,119 8,183 7,980 8,066 7,990 8,093 - - 815P - - - - 771 1,154 1,626 2,020 2,173 2,534 - - 820C - - - - 8,110 8,178 7,968 8,058 7,978 8,086 - - 820P - - - - 783 1,175 1,646 2,048 2,193 2,562 - - 825C - - - - 8,098 8,170 7,956 8,050 7,966 8,078 - - 825P - - - - 799 1,202 1,665 2,076 2,215 2,592 - - 830C - - - - 8,086 8,162 7,942 8,042 7,954 8,070 - - 830P - - - - 816 1,228 1,685 2,104 2,237 2,620 - - 835C - - - - 8,075 8,156 7,930 8,034 7,942 8,061 - - 835P - - - - 828 1,252 1,705 2,131 2,259 2,650 - - 840C - - - - 8,062 8,148 7,917 8,025 7,929 8,051 - - 840P - - - - 845 1,280 1,726 2,161 2,280 2,679 - - 845C - - - - 8,050 8,139 7,904 8,017 7,916 8,043 - - 845P - - - - 861 1,308 1,746 2,190 2,303 2,709 - - 850C - - - - 8,038 8,132 7,890 8,007 7,904 8,035 - - 850P - - - - 875 1,332 1,767 2,219 2,326 2,739 - - 855C - - - - 8,023 8,124 7,876 7,998 7,889 8,026 - - 855P - - - - 892 1,363 1,788 2,250 2,347 2,770 - - 860C - - - - 8,010 8,115 7,861 7,989 7,876 8,017 - - 860P - - - - 911 1,392 1,810 2,280 2,371 2,800 - - 865C - - - - 7,995 8,106 7,847 7,980 7,861 8,006 - - 865P - - - - 928 1,423 1,832 2,312 2,394 2,832 - - 870C - - - - 7,982 8,099 7,832 7,969 7,847 7,997 - - 870P - - - - 941 1,449 1,854 2,344 2,416 2,863 - - 875C - - - - 7,966 8,090 7,816 7,960 7,832 7,987 - - 875P - - - - 960 1,481 1,876 2,376 2,440 2,896 - - 880C - - - - 7,950 8,079 7,800 7,949 7,816 7,978 - - 880P - - - - 978 1,514 1,899 2,409 2,464 2,928 - - 885C - - - - 7,933 8,070 7,784 7,938 7,800 7,968 - - 885P - - - - 998 1,548 1,923 2,443 2,489 2,963 - - 890C - - - - 7,916 8,059 7,767 7,928 7,784 7,957 7,858 8,035 890P - - - - 1,017 1,581 1,945 2,477 2,513 2,996 2,894 3,336 895C - - - - 7,898 8,049 7,749 7,917 7,767 7,946 7,841 8,025 895P - - - - 1,037 1,615 1,969 2,512 2,538 3,031 2,920 3,371 900C - - - - 7,880 8,038 7,731 7,905 7,749 7,934 7,825 8,014 900P - - - - 1,057 1,651 1,993 2,546 2,564 3,065 2,948 3,407 905C 8,316 8,388 - - 7,861 8,027 7,712 7,894 7,732 7,924 7,809 8,003 905P 80 805 - - 1,077 1,687 2,018 2,582 2,590 3,101 2,976 3,443 910C 8,300 8,380 - - 7,841 8,017 7,694 7,882 7,715 7,912 7,792 7,991 910P 90 867 - - 1,098 1,723 2,044 2,620 2,617 3,137 3,005 3,480 915C 8,284 8,373 - - 7,821 8,005 7,675 7,870 7,696 7,901 7,775 7,981 915P 100 928 - - 1,119 1,762 2,066 2,654 2,644 3,174 3,033 3,516 920C 8,277 8,372 - - 7,800 7,993 7,655 7,858 7,676 7,888 7,756 7,969 920P 110 990 - - 1,141 1,800 2,092 2,693 2,670 3,211 3,062 3,555 925C 8,260 8,364 - - 7,779 7,981 7,634 7,845 7,656 7,876 7,737 7,957 925P 120 1,054 - - 1,162 1,839 2,118 2,731 2,698 3,249 3,093 3,593 930C 8,253 8,363 - - 7,756 7,969 7,612 7,833 7,636 7,864 7,719 7,945 930P 130 1,119 - - 1,183 1,880 2,145 2,771 2,726 3,287 3,122 3,632 935C 8,235 8,355 - - 7,733 7,957 7,590 7,820 7,616 7,850 7,699 7,933 935P 140 1,187 - - 1,206 1,921 2,173 2,811 2,754 3,327 3,153 3,672 940C 8,215 8,347 - - 7,707 7,941 7,567 7,805 7,594 7,837 7,679 7,920 940P 150 1,256 - - 1,234 1,968 2,199 2,852 2,783 3,367 3,185 3,712 945C 8,195 8,337 - - 7,682 7,928 7,543 7,792 7,573 7,824 7,658 7,906 945P 160 1,328 - - 1,258 2,016 2,229 2,894 2,812 3,408 3,217 3,751 950C 8,174 8,329 - - 7,655 7,914 7,519 7,777 7,549 7,809 7,635 7,893 950P 170 1,403 - - 1,280 2,069 2,257 2,936 2,843 3,450 3,249 3,794 955C 8,162 8,328 - - 7,626 7,898 7,494 7,761 7,525 7,795 7,614 7,880 955P 180 1,480 - - 1,310 2,126 2,286 2,980 2,874 3,492 3,281 3,835 960C 8,138 8,319 - - 7,598 7,884 7,467 7,747 7,501 7,781 7,590 7,865 960P 190 1,560 - - 1,335 2,182 2,315 3,024 2,904 3,535 3,314 3,879 965C 8,114 8,309 - - 7,566 7,866 7,441 7,731 7,475 7,765 7,567 7,850 965P 200 1,642 - - 1,364 2,242 2,346 3,069 2,936 3,579 3,348 3,922 970C 8,087 8,301 - - 7,535 7,850 7,413 7,715 7,449 7,749 7,542 7,836 970P 210 1,729 - - 1,391 2,303 2,378 3,116 2,968 3,624 3,383 3,967 975C 8,061 8,292 - - 7,501 7,832 7,384 7,698 7,422 7,735 7,517 7,820 975P 220 1,819 - - 1,421 2,367 2,408 3,164 3,001 3,669 3,418 4,012 980C 8,021 8,275 - - 7,465 7,813 7,353 7,680 7,394 7,717 7,490 7,804 980P 240 1,921 - - 1,453 2,432 2,441 3,213 3,036 3,717 3,454 4,057 985C 7,990 8,265 - - 7,430 7,797 7,321 7,662 7,365 7,700 7,463 7,788 985P 250 2,018 - - 1,480 2,499 2,476 3,263 3,069 3,763 3,489 4,104 990C 7,957 8,255 - - 7,392 7,777 7,289 7,643 7,334 7,683 7,436 7,771 990P 260 2,118 - - 1,513 2,569 2,511 3,314 3,105 3,813 3,527 4,152 995C 7,912 8,239 7,547 7,948 7,352 7,756 7,255 7,624 7,303 7,664 7,406 7,753 995P 280 2,230 953 2,481 1,546 2,641 2,544 3,366 3,141 3,863 3,564 4,201 1000C 7,876 8,228 7,501 7,926 7,309 7,736 7,220 7,604 7,271 7,646 7,376 7,736 1000P 290 2,339 986 2,570 1,581 2,715 2,580 3,419 3,177 3,914 3,602 4,250 1010C 7,783 8,199 7,401 7,881 7,216 7,690 7,144 7,563 7,200 7,606 7,311 7,698 1010P 320 2,576 1,053 2,758 1,657 2,872 2,656 3,531 3,253 4,019 3,681 4,351 1020C 7,667 8,162 7,292 7,835 7,115 7,639 7,062 7,518 7,124 7,563 7,241 7,658 1020P 360 2,834 1,120 2,957 1,736 3,040 2,734 3,649 3,330 4,128 3,762 4,458 1030C 7,527 8,115 7,166 7,780 7,003 7,586 6,971 7,470 7,042 7,518 7,164 7,614 1030P 410 3,108 1,190 3,170 1,820 3,218 2,816 3,773 3,414 4,245 3,847 4,568 1040C 7,369 8,066 7,026 7,723 6,878 7,526 6,873 7,418 6,951 7,469 7,082 7,569 1040P 460 3,398 1,260 3,398 1,912 3,408 2,904 3,903 3,501 4,366 3,938 4,684 1050C 7,179 8,007 6,865 7,658 6,739 7,462 6,764 7,361 6,852 7,416 6,990 7,518 1050P 520 3,704 1,340 3,638 2,009 3,610 2,999 4,043 3,593 4,495 4,031 4,805 1060C 6,954 7,940 6,677 7,578 6,579 7,388 6,644 7,299 6,741 7,357 6,890 7,462 1060P 590 4,021 1,440 3,894 2,121 3,826 3,100 4,189 3,693 4,631 4,130 4,931 1070C 6,688 7,858 6,467 7,494 6,402 7,308 6,510 7,231 6,618 7,293 6,779 7,404 1070P 670 4,350 1,540 4,161 2,241 4,053 3,209 4,346 3,797 4,774 4,236 5,064 1080C 6,376 7,767 6,227 7,398 6,201 7,217 6,360 7,155 6,481 7,223 6,653 7,338 1080P 760 4,685 1,650 4,442 2,371 4,294 3,327 4,514 3,911 4,927 4,346 5,205 1090C 6,002 7,647 5,949 7,287 5,973 7,115 6,192 7,072 6,326 7,146 6,515 7,267 1090P 880 5,020 1,780 4,732 2,519 4,545 3,455 4,690 4,035 5,089 4,466 5,354 1100C 5,568 7,513 5,629 7,158 5,713 7,002 6,002 6,981 6,152 7,060 6,357 7,187 1100P 1,010 5,358 1,930 5,028 2,677 4,811 3,593 4,881 4,166 5,262 4,592 5,512 1110C 4,870 7,340 5,264 7,007 5,418 6,869 5,786 6,877 5,954 6,965 6,179 7,098 1110P 1,180 5,684 2,100 5,329 2,862 5,084 3,743 5,084 4,311 5,447 4,729 5,681 1120C 4,070 7,134 4,849 6,836 5,081 6,719 5,543 6,761 5,725 6,857 5,974 6,999 1120P 1,380 6,002 2,290 5,632 3,068 5,363 3,912 5,302 4,470 5,644 4,879 5,859 1130C 3,310 6,978 4,270 6,635 4,698 6,546 5,262 6,630 5,463 6,735 5,738 6,886 1130P 1,620 6,304 2,510 5,931 3,299 5,648 4,097 5,534 4,645 5,855 5,043 6,051 1140C 2,600 6,862 3,540 6,526 4,262 6,348 4,942 6,479 5,161 6,594 5,466 6,759 1140P 1,910 6,587 2,780 6,216 3,559 5,935 4,305 5,782 4,842 6,080 5,225 6,253 1150C 1,960 6,719 2,840 6,405 3,570 6,127 4,576 6,306 4,869 6,427 5,205 6,612 1150P 2,270 6,842 3,080 6,493 3,860 6,213 4,536 6,046 5,079 6,286 5,435 6,438 1160C 1,470 6,515 2,300 6,223 3,010 5,957 4,222 6,102 4,555 6,248 4,924 6,453 1160P 2,780 7,038 3,540 6,708 4,237 6,430 4,817 6,289 5,325 6,495 5,655 6,622 1170C 1,050 6,284 1,820 6,018 2,490 5,772 3,857 5,877 4,220 6,051 4,621 6,278 1170P 3,360 7,288 4,060 6,898 4,637 6,651 5,112 6,528 5,583 6,703 5,882 6,806 1180C 720 6,016 1,400 5,789 2,020 5,567 3,330 5,633 3,866 5,837 4,299 6,090 1180P 4,030 7,640 4,640 7,178 5,056 6,951 5,419 6,768 5,849 6,908 6,118 6,990 1190C 460 5,722 1,050 5,532 1,600 5,342 2,820 5,367 3,380 5,604 3,955 5,883 1190P 4,770 7,928 5,290 7,475 5,492 7,233 5,737 6,999 6,123 7,110 6,360 7,174 1200C 280 5,395 750 5,257 1,240 5,097 2,350 5,080 2,870 5,350 3,520 5,660 1200P 5,590 8,135 5,934 7,740 5,935 7,489 6,063 7,224 6,405 7,308 6,607 7,350 1210C 150 5,048 510 4,958 930 4,833 1,930 4,774 2,400 5,076 3,000 5,415 1210P 6,460 8,288 6,469 7,962 6,376 7,717 6,391 7,434 6,689 7,497 6,858 7,526 1220C 80 4,678 330 4,636 670 4,549 1,540 4,442 1,970 4,781 2,530 5,155 1220P 7,358 8,372 6,969 8,135 6,805 7,917 6,724 7,634 6,974 7,675 7,108 7,690 1230C 30 4,299 200 4,295 460 4,248 1,210 4,192 1,590 4,466 2,090 4,870 1230P 7,856 8,434 7,416 8,264 7,209 8,085 7,042 7,811 7,249 7,839 7,356 7,847 1240C 10 3,910 110 3,942 300 3,930 910 3,936 1,240 4,125 1,690 4,563 1240P 8,180 8,458 7,795 8,356 7,571 8,216 7,356 7,976 7,521 7,991 7,596 7,990 1250C 10 3,523 60 3,577 190 3,598 670 3,666 940 3,765 1,330 4,233 1250P 8,472 8,472 8,065 8,408 7,865 8,309 7,636 8,111 7,771 8,124 7,825 8,122

Back to Top
MVI (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MVN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MWN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
MXC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXJ (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MXK (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NFU (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
NWD (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
PAI (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
PEC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
PEN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PHH (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251017 251121 251219 260116 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,308 49,926 51,105 52,022 - - - - 3900P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,400 5,500 5,361 9,162 - - - - 4000C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,442 50,077 51,308 52,237 - - - - 4000P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,650 5,910 5,740 9,673 - - - - 4100C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,593 50,242 51,524 52,459 - - - - 4100P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,950 6,364 6,151 10,210 - - - - 4200C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,742 50,403 51,750 52,690 - - - - 4200P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,250 6,813 6,594 10,771 - - - - 4300C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,886 50,559 51,971 52,915 - - - - 4300P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,550 7,261 7,035 11,330 - - - - 4400C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 50,046 50,728 52,187 53,136 - - - - 4400P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,900 7,748 7,477 11,886 - - - - 4500C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 50,203 50,893 52,413 53,362 - - - - 4500P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 4,250 8,234 7,948 12,463 - - - - 4600C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,741 47,894 - - 50,372 51,068 52,646 53,593 54,893 55,994 - - 4600P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 4,639 8,752 8,446 13,059 11,966 16,545 - - 4700C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,741 47,901 - - 50,536 51,236 52,862 53,811 55,155 56,252 - - 4700P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 4,999 9,270 8,917 13,632 12,519 17,157 - - 4800C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,741 47,909 - - 50,711 51,415 53,096 54,040 55,429 56,519 - - 4800P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 5,397 9,816 9,443 14,244 13,117 17,795 - - 4900C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,797 48,020 - - 50,880 51,586 53,323 54,265 55,689 56,775 - - 4900P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 5,794 10,360 9,967 14,852 13,693 18,419 - - 5000C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,798 48,031 - - 51,046 51,754 53,545 54,483 55,961 57,037 - - 5000P - - - - 50 2,384 - - - - 50 2,384 - - 100 2,384 - - 6,191 10,903 10,491 15,458 14,310 19,064 - - 5200C - - - - 47,680 47,680 - - - - 47,735 47,814 - - 47,903 48,211 - - 51,399 52,104 53,992 54,921 56,483 57,545 - - 5200P - - - - 50 2,384 - - - - 50 2,384 - - 200 2,384 - - 7,087 12,067 11,589 16,699 15,541 20,347 - - 5400C - - - - 47,680 47,680 - - - - 47,736 47,824 - - 48,002 48,365 49,353 50,034 51,738 52,440 54,438 55,354 56,990 58,035 - - 5400P - - - - 50 2,384 - - - - 50 2,384 - - 300 2,785 2,200 7,409 8,014 13,248 12,760 17,978 16,789 21,635 - - 5500C - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - 5500P - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5600C - - - - 47,680 47,680 - - - - 47,784 47,901 - - 48,139 48,555 49,675 50,364 52,082 52,778 54,865 55,769 57,489 58,520 - - 5600P - - - - 50 2,384 - - - - 100 2,384 - - 450 3,575 2,800 8,609 9,034 14,490 13,950 19,262 18,090 22,942 - - 5700C - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - 5700P - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5800C - - - - 47,680 47,680 - - 47,680 47,680 47,868 48,013 - - 48,306 48,767 50,029 50,711 52,415 53,104 55,276 56,172 57,965 58,984 - - 5800P - - - - 50 2,384 - - 50 2,384 200 2,384 - - 650 4,483 3,550 9,933 10,113 15,765 15,184 20,563 19,407 24,249 - - 5900C - - - - 47,680 47,680 - - 47,728 47,772 - - - - - - - - - - - - - - - - 5900P - - - - 50 2,384 - - 50 2,384 - - - - - - - - - - - - - - - - 6000C - - - - 47,680 47,680 - - 47,729 47,774 47,942 48,106 - - 48,560 49,049 50,381 51,050 52,730 53,416 55,673 56,563 58,425 59,436 - - 6000P - - - - 50 2,384 - - 50 2,384 300 2,730 - - 1,000 5,713 4,400 11,308 11,246 17,069 16,478 21,890 20,769 25,570 - - 6100C - - - - 47,680 47,680 - - 47,729 47,777 - - - - - - - - - - - - - - - - 6100P - - - - 50 2,384 - - 50 2,384 - - - - - - - - - - - - - - - - 6200C - - - - 47,680 47,680 - - 47,731 47,780 48,040 48,217 - - 48,814 49,315 50,736 51,385 53,025 53,713 56,043 56,931 58,859 59,865 - - 6200P - - - - 50 2,384 - - 50 2,384 450 3,528 - - 1,400 6,962 5,400 12,768 12,432 18,397 17,790 23,217 22,144 26,889 - - 6300C - - - - 47,680 47,680 - - 47,769 47,826 - - - - - - - - - - - - - - - - 6300P - - - - 50 2,384 - - 50 2,384 - - - - - - - - - - - - - - - - 6400C - - - - 47,680 47,680 - - 47,770 47,832 48,173 48,356 - - 49,088 49,585 51,079 51,709 53,297 53,992 56,389 57,284 59,266 60,278 - - 6400P - - - - 50 2,384 - - 100 2,384 700 4,587 - - 1,900 8,327 6,550 14,292 13,695 19,762 19,155 24,563 23,544 28,211 - - 6500C - - - - 47,680 47,680 - - 47,804 47,868 - - - - - - - - - - - - - - - - 6500P - - - - 50 2,384 - - 150 2,384 - - - - - - - - - - - - - - - - 6600C - - - - 47,680 47,680 - - 47,833 47,899 48,304 48,486 - - 49,401 49,877 51,399 52,010 53,535 54,249 56,703 57,612 59,641 60,666 62,322 63,386 6600P - - - - 50 2,384 - - 200 2,492 1,000 5,712 - - 2,600 9,911 7,850 15,865 15,003 21,145 20,552 25,915 24,957 29,531 28,709 32,416 6700C 47,680 47,680 - - 47,680 47,680 - - 47,860 47,927 48,374 48,554 - - - - - - - - - - - - - - 6700P 50 2,384 - - 50 2,384 - - 250 2,875 1,200 6,364 - - - - - - - - - - - - - - 6800C 47,680 47,680 - - 47,699 47,701 - - 47,901 47,970 48,435 48,615 - - 49,699 50,152 51,685 52,291 53,738 54,483 56,981 57,917 59,986 61,033 62,720 63,804 6800P 50 2,384 - - 50 2,384 - - 350 3,458 1,400 7,003 - - 3,450 11,588 9,350 17,502 16,377 22,552 21,979 27,271 26,403 30,856 30,151 33,708 6900C 47,680 47,680 - - 47,700 47,701 - - 47,921 47,991 48,497 48,678 - - - - - - - - - - - - - - 6900P 50 2,384 - - 50 2,384 - - 400 3,834 1,650 7,719 - - - - - - - - - - - - - - 7000C 47,680 47,680 47,680 47,680 47,700 47,701 - - 47,963 48,032 48,555 48,739 - - 49,972 50,408 51,919 52,536 53,896 54,686 57,219 58,196 60,296 61,376 63,083 64,197 7000P 50 2,396 50 2,460 50 2,409 - - 550 4,547 1,950 8,498 - - 4,500 13,377 11,000 19,162 17,792 23,969 23,433 28,629 27,870 32,176 31,598 34,994 7100C 47,680 47,680 47,680 47,680 47,699 47,703 - - 47,986 48,056 48,599 48,788 49,319 49,631 - - - - - - - - - - - - 7100P 50 2,725 50 2,782 50 2,719 - - 650 5,083 2,250 9,263 3,750 12,206 - - - - - - - - - - - - 7200C 47,680 47,680 47,680 47,680 47,699 47,704 - - 48,009 48,083 48,636 48,838 49,382 49,707 50,191 50,627 52,094 52,747 54,005 54,861 57,414 58,446 60,565 61,693 63,410 64,567 7200P 50 3,106 50 3,154 100 3,511 - - 800 5,752 2,650 10,142 4,300 13,140 5,750 15,243 12,893 20,873 19,263 25,403 24,912 29,987 29,342 33,490 33,055 36,274 7300C 47,680 47,680 47,680 47,680 47,688 47,700 - - 48,022 48,107 48,654 48,874 49,426 49,771 - - - - - - - - - - - - 7300P 50 3,552 50 3,587 150 4,233 - - 1,000 6,527 3,050 11,000 4,900 14,094 - - - - - - - - - - - - 7400C 47,680 47,680 47,680 47,680 47,671 47,693 47,731 47,772 48,022 48,122 48,651 48,901 49,448 49,823 50,332 50,804 52,193 52,912 54,059 55,002 57,562 58,667 60,791 61,981 63,700 64,911 7400P 50 4,071 50 4,088 200 4,956 450 5,593 1,200 7,283 3,500 11,898 5,550 15,062 7,250 17,187 14,607 22,599 20,805 26,854 26,427 31,346 30,830 34,800 34,516 37,545 7500C 47,680 47,680 47,656 47,669 47,625 47,675 47,704 47,764 48,005 48,128 48,623 48,917 49,441 49,859 - - - - - - - - - - - - 7500P 50 4,674 50 4,670 300 5,871 550 6,342 1,450 8,124 4,050 12,873 6,250 16,043 - - - - - - - - - - - - 7600C 47,680 47,680 47,652 47,669 47,591 47,661 47,652 47,745 47,962 48,124 48,570 48,918 49,402 49,880 50,369 50,921 52,201 53,027 54,049 55,104 57,656 58,855 60,972 62,241 63,949 65,231 7600P 50 5,378 50 5,346 350 6,643 700 7,208 1,750 9,036 4,600 13,826 7,050 17,065 9,000 19,175 16,401 24,329 22,355 28,295 27,959 32,702 32,340 36,104 35,985 38,808 7700C 47,680 47,680 47,648 47,668 47,522 47,635 47,566 47,713 47,890 48,107 48,481 48,902 49,332 49,884 - - - - - - - - - - - - 7700P 50 6,193 50 6,128 450 7,588 900 8,158 2,100 10,002 5,250 14,841 7,900 18,089 - - - - - - - - - - - - 7800C 47,680 47,680 47,588 47,647 47,406 47,588 47,458 47,672 47,781 48,074 48,356 48,869 49,224 49,868 50,279 50,972 52,112 53,084 53,970 55,167 57,692 59,008 61,102 62,471 64,153 65,522 7800P 50 7,135 100 7,422 650 8,732 1,100 9,117 2,500 11,016 5,950 15,869 8,800 19,114 11,050 21,204 18,266 26,054 23,965 29,746 29,518 34,050 33,851 37,396 37,454 40,060 7900C 47,680 47,680 47,512 47,621 47,269 47,536 47,305 47,614 47,632 48,022 48,192 48,816 49,075 49,832 - - - - - - - - - - - - 7900P 50 8,218 150 8,664 800 9,795 1,350 10,147 2,950 12,069 6,700 16,909 9,800 20,162 - - - - - - - - - - - - 8000C 47,680 47,680 47,421 47,594 47,071 47,463 47,100 47,534 47,437 47,950 47,986 48,744 48,884 49,776 50,041 50,945 51,911 53,082 53,813 55,185 57,666 59,123 61,180 62,668 64,312 65,784 8000P 50 9,449 250 10,078 1,000 10,947 1,700 11,269 3,450 13,156 7,500 17,958 10,850 21,205 13,350 23,224 20,209 27,775 25,609 31,193 31,088 35,391 35,370 38,679 38,927 41,301 8100C 47,680 47,680 47,236 47,536 46,804 47,363 46,837 47,433 47,176 47,850 47,721 48,643 48,646 49,695 - - - - - - - - - - - - 8100P 50 10,836 350 11,472 1,250 12,166 2,100 12,420 4,050 14,316 8,450 19,062 12,000 22,261 - - - - - - - - - - - - 8200C 47,680 47,680 47,019 47,475 46,460 47,238 46,480 47,293 46,858 47,725 47,415 48,523 48,362 49,593 49,635 50,832 51,590 53,015 53,572 55,156 57,573 59,200 61,198 62,830 64,419 66,015 8200P 50 12,378 450 12,901 1,550 13,440 2,500 13,583 4,700 15,493 9,400 20,144 13,200 23,306 16,000 25,247 22,211 29,478 27,282 32,632 32,675 36,719 36,894 39,950 40,400 42,532 8300C 47,680 47,680 46,612 47,354 46,032 47,083 46,076 47,139 46,464 47,567 47,043 48,370 48,028 49,464 - - - - - - - - - - - - 8300P 50 14,060 600 14,427 1,900 14,760 3,000 14,797 5,600 16,816 10,700 21,331 14,500 24,357 - - - - - - - - - - - - 8400C 47,680 47,680 46,151 47,224 45,475 46,878 45,541 46,929 46,004 47,382 46,619 48,193 47,641 49,307 49,057 50,629 51,143 52,878 53,238 55,076 57,405 59,236 61,154 62,956 64,473 66,216 8400P 50 15,862 800 16,014 2,350 16,128 3,600 16,046 6,450 18,062 11,700 22,387 15,900 25,405 18,461 27,237 24,253 31,153 28,988 34,062 34,267 38,034 38,421 41,207 41,873 43,747 8500C 47,680 47,680 45,549 47,056 44,818 46,640 44,946 46,700 45,460 47,159 46,141 47,989 47,201 49,123 - - - - - - - - - - - - 8500P 50 17,756 1,100 17,650 2,850 17,521 4,250 17,311 7,400 19,332 12,800 23,462 17,327 26,448 - - - - - - - - - - - - 8600C 46,827 47,620 44,727 46,821 44,053 46,366 44,209 46,410 44,815 46,887 45,592 47,748 46,713 48,914 48,294 50,328 50,566 52,671 52,810 54,943 57,160 59,227 61,045 63,045 64,470 66,384 8600P 50 19,707 1,450 19,300 3,400 18,936 5,000 18,594 8,400 20,597 14,000 24,550 18,522 27,473 20,839 29,184 26,306 32,789 30,700 35,475 35,862 39,332 39,950 42,445 43,340 44,947 8700C 46,072 47,560 43,687 46,515 43,107 46,016 43,355 46,071 44,096 46,584 44,985 47,479 46,172 48,676 - - - - - - - - - - - - 8700P 100 21,673 1,900 20,958 3,950 20,378 5,700 19,895 9,150 21,757 15,350 25,654 19,746 28,488 - - - - - - - - - - - - 8800C 45,134 47,499 42,477 46,164 42,014 45,607 42,399 45,693 43,287 46,238 44,316 47,177 45,579 48,410 47,354 49,929 49,853 52,388 52,274 54,753 56,830 59,173 60,864 63,093 64,407 66,515 8800P 150 23,643 2,450 22,610 4,700 21,826 6,550 21,210 10,500 23,110 16,700 26,740 21,201 29,532 23,244 31,067 28,382 34,385 32,432 36,867 37,463 40,610 41,470 43,669 44,799 46,133 8900C 43,400 47,378 40,990 45,709 40,773 45,136 41,300 45,247 42,388 45,849 43,584 46,842 44,938 48,118 - - - - - - - - - - - - 8900P 250 25,597 3,050 24,260 5,550 23,276 7,500 22,532 11,750 24,397 18,250 27,838 22,403 30,499 - - - - - - - - - - - - 9000C 38,550 47,197 39,249 45,148 39,382 44,600 40,066 44,731 41,392 45,406 42,790 46,471 44,246 47,796 46,241 49,430 49,005 52,029 51,627 54,503 56,413 59,069 60,609 63,100 64,280 66,611 9000P 450 27,511 3,700 25,913 6,600 24,696 8,600 23,845 13,050 25,678 19,582 28,926 23,588 31,447 25,666 32,878 30,446 35,931 34,171 38,236 39,058 41,865 42,986 44,870 46,252 47,297 9100C 33,850 46,839 37,277 44,480 37,823 43,981 38,714 44,159 40,310 44,916 41,936 46,065 43,505 47,442 - - - - - - - - - - - - 9100P 700 29,406 4,600 27,499 7,700 26,111 9,900 25,130 14,350 26,947 20,943 30,003 24,821 32,385 - - - - - - - - - - - - 9200C 29,250 46,363 35,081 43,678 36,110 43,276 37,241 43,516 39,147 44,383 41,025 45,626 42,722 47,062 44,964 48,834 48,023 51,594 50,864 54,189 55,901 58,915 60,272 63,064 64,084 66,670 9200P 1,100 31,241 5,700 29,020 8,950 27,497 11,300 26,397 15,950 28,237 22,277 31,055 26,060 33,303 28,057 34,607 32,485 37,419 35,907 39,576 40,642 43,098 44,491 46,049 47,692 48,445 9300C 24,700 45,819 31,500 42,770 34,254 42,470 35,658 42,812 37,902 43,794 40,058 45,152 41,896 46,656 - - - - - - - - - - - - 9300P 1,650 33,017 6,950 30,491 10,350 28,847 12,950 27,606 17,700 29,510 23,626 32,087 27,310 34,198 - - - - - - - - - - - - 9400C 20,400 44,983 28,000 41,727 32,279 41,594 33,972 42,025 36,585 43,159 39,040 44,642 41,030 46,220 43,538 48,143 46,911 51,081 49,980 53,807 55,289 58,706 59,851 62,980 63,816 66,687 9400P 2,450 34,693 8,450 31,872 12,000 30,120 14,750 29,012 19,950 30,757 25,013 33,095 28,499 35,078 30,405 36,246 34,482 38,845 37,633 40,882 42,214 44,302 45,980 47,205 49,116 49,570 9500C 16,500 43,694 24,700 40,554 29,650 40,616 32,195 41,176 35,203 42,473 37,976 44,100 40,126 45,758 - - - - - - - - - - - - 9500P 3,550 36,249 10,100 33,196 13,700 31,382 16,750 30,479 21,976 31,961 26,407 34,071 29,750 35,919 - - - - - - - - - - - - 9600C 13,000 41,968 21,250 39,375 26,350 39,610 29,800 40,402 33,788 41,720 36,799 43,553 39,155 45,278 41,982 47,357 45,672 50,490 48,966 53,358 54,573 58,440 59,339 62,849 63,470 66,663 9600P 5,050 37,645 12,000 34,425 15,800 32,506 19,000 31,888 23,390 33,168 27,785 35,013 30,961 36,735 32,678 37,787 36,422 40,207 39,340 42,151 43,766 45,472 47,449 48,337 50,524 50,676 9700C 10,350 40,039 18,850 37,774 23,700 38,401 27,050 39,371 32,333 40,934 35,642 42,932 38,160 44,763 - - - - - - - - - - - - 9700P 7,200 38,782 14,300 35,499 18,100 33,558 21,450 33,226 25,015 34,320 29,140 35,923 32,162 37,511 - - - - - - - - - - - - 9800C 7,600 39,141 16,400 36,166 21,000 37,153 24,550 38,261 30,846 40,107 34,448 42,282 37,169 44,219 40,317 46,486 44,315 49,824 47,820 52,835 53,746 58,115 58,734 62,668 63,043 66,595 9800P 9,600 39,820 16,850 36,473 20,750 34,605 24,031 34,497 26,685 35,408 30,482 36,787 33,315 38,266 34,849 39,227 38,297 41,497 41,017 43,379 45,290 46,612 48,893 49,437 51,908 51,754 9900C 5,700 37,905 14,300 35,028 19,100 35,757 22,350 37,083 29,347 39,240 33,272 41,601 36,156 43,654 - - - - - - - - - - - - 9900P 12,700 40,656 19,750 37,310 23,550 35,964 25,949 35,675 28,322 36,449 31,788 37,607 34,435 38,988 - - - - - - - - - - - - 10000C 4,500 36,388 12,150 33,921 16,850 34,364 20,350 35,862 27,888 38,334 32,067 40,896 35,142 43,068 38,560 45,533 42,849 49,082 46,538 52,235 52,807 57,731 58,027 62,432 62,531 66,482 10000P 16,200 42,424 23,050 38,083 26,500 37,237 27,771 36,838 29,995 37,321 33,015 38,478 35,513 39,720 36,902 40,566 40,090 42,712 42,655 44,560 46,780 47,712 50,309 50,506 53,267 52,804 10100C 3,200 34,912 10,500 32,644 15,300 32,917 18,550 34,613 26,641 37,411 30,887 40,169 34,111 42,464 - - - - - - - - - - - - 10100P 20,050 43,794 26,450 39,342 28,702 38,350 29,537 38,030 31,522 38,206 34,252 39,175 36,567 40,381 - - - - - - - - - - - - 10200C 2,300 33,277 9,100 31,293 13,700 31,462 16,850 33,343 24,600 36,451 29,681 39,422 33,109 41,848 36,778 44,516 41,382 48,289 45,146 51,564 51,764 57,284 57,233 62,146 61,927 66,321 10200P 24,200 44,818 30,000 40,479 30,692 39,385 31,309 39,006 32,974 39,039 35,421 39,885 37,575 41,010 38,814 41,777 41,767 43,794 44,238 45,672 48,221 48,759 51,678 51,521 54,596 53,826 10300C 1,700 31,523 7,850 29,906 12,250 30,002 15,300 32,060 22,850 35,480 28,539 38,667 32,087 41,215 - - - - - - - - - - - - 10300P 28,600 45,548 32,283 41,470 32,563 40,322 32,987 39,903 34,348 39,806 36,536 40,555 38,540 41,611 - - - - - - - - - - - - 10400C 1,200 29,732 6,800 28,479 11,000 28,557 13,900 30,777 21,250 34,498 27,338 37,883 31,059 40,566 34,959 43,437 39,868 47,443 43,630 50,816 50,618 56,777 56,338 61,805 61,245 66,114 10400P 33,100 46,153 34,353 42,344 34,302 41,167 34,569 40,739 35,641 40,523 37,597 41,195 39,459 42,179 40,570 42,885 43,311 44,791 45,752 46,726 49,605 49,751 53,001 52,499 55,875 54,797 10500C 900 27,868 5,850 27,044 9,800 27,113 12,650 29,506 20,200 33,570 26,220 37,103 29,974 39,889 - - - - - - - - - - - - 10500P 37,750 46,579 36,250 43,131 35,911 41,940 36,040 41,493 36,850 41,187 38,597 41,787 40,330 42,712 - - - - - - - - - - - - 10600C 650 25,993 5,050 25,598 8,800 25,719 11,450 28,230 18,300 32,503 25,087 36,303 29,012 39,231 33,138 42,312 38,327 46,552 42,005 49,994 49,353 56,204 55,341 61,408 60,468 65,857 10600P 41,268 46,885 37,914 43,775 37,371 42,621 37,390 42,168 37,975 41,801 39,543 42,349 41,156 43,222 42,164 43,888 44,719 45,702 47,184 47,713 50,928 50,700 54,271 53,434 57,111 55,733 10700C 450 24,111 4,350 24,160 7,900 24,360 10,450 27,000 17,100 31,528 24,090 35,529 28,020 38,554 - - - - - - - - - - - - 10700P 42,877 47,070 39,421 44,367 38,699 43,231 38,645 42,802 39,027 42,380 40,438 42,881 41,938 43,705 - - - - - - - - - - - - 10800C 350 22,229 3,750 22,740 7,050 23,149 9,500 25,782 15,900 30,542 22,750 34,719 27,122 37,895 31,324 41,144 36,769 45,621 40,255 49,092 47,982 55,567 54,234 60,951 59,601 65,550 10800P 44,253 47,252 40,704 44,847 39,890 43,776 39,774 43,356 39,983 42,897 41,263 43,367 42,678 44,165 43,597 44,791 45,998 46,535 48,530 48,642 52,179 51,596 55,484 54,329 58,295 56,630 10900C 250 20,372 3,200 21,342 6,050 21,943 8,600 24,573 14,750 29,551 21,350 33,889 26,150 37,204 - - - - - - - - - - - - 10900P 45,247 47,374 41,845 45,279 40,948 44,255 40,812 43,872 40,870 43,380 42,046 43,834 43,367 44,592 - - - - - - - - - - - - 11000C 200 18,574 2,800 19,989 5,600 20,795 7,900 23,457 13,700 28,575 20,200 33,094 25,211 36,512 29,537 39,947 35,202 44,654 38,409 48,115 46,498 54,861 53,028 60,437 58,634 65,189 11000P 45,865 47,437 42,803 45,636 41,873 44,670 41,740 44,332 41,674 43,818 42,768 44,265 44,007 44,987 44,872 45,600 47,148 47,290 49,773 49,497 53,354 52,439 56,628 55,173 59,425 57,487 11100C 150 16,829 2,400 18,667 5,050 19,670 7,150 22,310 12,700 27,601 19,050 32,287 24,260 35,807 - - - - - - - - - - - - 11100P 46,377 47,498 43,634 45,948 42,700 45,047 42,562 44,735 42,413 44,223 43,431 44,660 44,612 45,367 - - - - - - - - - - - - 11200C 100 15,119 2,050 17,387 4,250 18,496 6,500 21,218 11,850 26,671 17,950 31,478 23,350 35,106 27,778 38,721 33,659 43,666 36,464 47,060 44,900 54,084 51,710 59,860 57,566 64,774 11200P 46,816 47,559 44,346 46,218 43,436 45,386 43,303 45,105 43,090 44,600 44,045 45,028 45,169 45,717 45,998 46,325 48,165 47,966 50,909 50,283 54,444 53,226 57,704 55,974 60,497 58,308 11300C 50 13,379 1,800 16,187 4,050 17,514 5,850 20,116 10,900 25,688 16,750 30,621 22,350 34,404 - - - - - - - - - - - - 11300P 47,217 47,619 44,890 46,417 44,085 45,689 43,940 45,422 43,690 44,935 44,612 45,371 45,685 46,045 - - - - - - - - - - - - 11400C 50 11,979 1,550 15,019 3,600 16,481 5,250 19,038 10,250 24,832 15,800 29,826 21,200 33,687 26,083 37,486 32,120 42,650 34,432 45,927 43,205 53,241 50,284 59,220 56,399 64,304 11400P 47,282 47,619 45,383 46,608 44,618 45,935 44,532 45,726 44,235 45,241 45,133 45,692 46,173 46,359 46,974 46,960 49,069 48,578 51,928 50,997 55,441 53,952 58,703 56,724 61,504 59,082 11500C 50 10,721 1,350 13,925 3,200 15,486 4,750 18,037 9,400 23,866 14,900 29,037 20,150 32,982 - - - - - - - - - - - - 11500P 47,334 47,620 45,835 46,793 45,109 46,172 45,028 45,980 44,742 45,535 45,611 45,988 46,613 46,645 - - - - - - - - - - - - 11600C 50 9,599 1,150 12,857 2,850 14,535 4,150 16,918 8,700 22,967 14,100 28,277 19,150 32,279 24,449 36,243 30,616 41,621 32,322 44,715 41,418 52,330 48,753 58,516 55,127 63,774 11600P 47,375 47,620 46,139 46,910 45,495 46,353 45,459 46,205 45,182 45,790 46,033 46,253 47,018 46,911 47,814 47,520 49,856 49,122 52,823 51,638 56,334 54,616 59,618 57,421 62,440 59,815 11800C - - - - - - - - - - 12,600 26,774 - - 22,861 34,990 29,137 40,576 30,176 43,437 - - - - - - 11800P - - - - - - - - - - 46,785 46,737 - - 48,535 48,014 50,540 49,607 53,580 52,198 - - - - - - 12000C - - - - - - - - - - 11,000 25,176 - - 21,100 33,748 27,693 39,522 27,150 42,086 - - - - - - 12000P - - - - - - - - - - 47,378 47,131 - - 49,136 48,439 51,126 50,035 54,201 52,681 - - - - - - 12200C - - - - - - - - - - 9,700 23,685 - - 19,350 32,515 26,291 38,464 24,200 40,666 - - - - - - 12200P - - - - - - - - - - 47,860 47,469 - - 49,636 48,807 51,621 50,412 54,681 53,088 - - - - - - 12400C - - - - - - - - - - 8,600 22,281 - - 17,800 31,316 24,942 37,410 21,450 39,179 - - - - - - 12400P - - - - - - - - - - 48,224 47,736 - - 50,034 49,112 52,032 50,739 55,020 53,419 - - - - - - 12600C - - - - - - - - - - 7,600 20,914 - - 16,300 30,104 23,655 36,366 18,950 37,649 - - - - - - 12600P - - - - - - - - - - 48,503 47,959 - - 50,363 49,382 52,364 51,018 55,213 53,668 - - - - - - 12800C - - - - - - - - - - 6,750 19,636 - - 14,950 28,923 22,400 35,324 16,600 36,046 - - - - - - 12800P - - - - - - - - - - 48,703 48,132 - - 50,613 49,603 52,632 51,260 55,272 53,847 - - - - - - 13000C - - - - - - - - - - 5,950 18,373 - - 13,750 27,786 20,900 34,287 14,450 34,396 - - - - - - 13000P - - - - - - - - - - 48,846 48,275 - - 50,798 49,784 52,839 51,465 55,196 53,951 - - - - - - 13200C - - - - - - - - - - 5,300 17,230 - - 12,600 26,649 19,550 33,280 12,500 32,708 - - - - - - 13200P - - - - - - - - - - 48,934 48,377 - - 50,931 49,934 52,991 51,633 54,998 53,986 - - - - - - 13400C - - - - - - - - - - 4,700 16,120 - - 11,600 25,571 18,250 32,271 10,750 30,996 - - - - - - 13400P - - - - - - - - - - 48,985 48,457 - - 51,013 50,049 53,096 51,775 54,690 53,954 - - - - - - 13600C - - - - - - - - - - 4,150 15,047 - - 10,650 24,505 17,050 31,280 9,150 29,241 - - - - - - 13600P - - - - - - - - - - 49,005 48,515 - - 51,058 50,139 53,160 51,887 54,282 53,858 - - - - - - 13800C - - - - - - - - - - 3,700 14,080 - - 9,800 23,482 15,950 30,316 7,750 27,495 - - - - - - 13800P - - - - - - - - - - 48,998 48,552 - - 51,069 50,204 53,186 51,973 53,803 53,708 - - - - - - 14000C - - - - - - - - - - 3,300 13,169 - - 9,000 22,477 14,900 29,357 6,450 25,678 - - - - - - 14000P - - - - - - - - - - 48,975 48,575 - - 51,050 50,251 53,181 52,040 53,241 53,497 - - - - - - 14200C - - - - - - - - - - 2,900 12,242 - - 8,300 21,531 13,950 28,432 5,350 23,909 - - - - - - 14200P - - - - - - - - - - 48,933 48,586 - - 51,010 50,277 53,150 52,084 52,656 53,246 - - - - - - 14400C - - - - - - - - - - 2,600 11,457 - - 7,650 20,612 13,050 27,520 4,400 22,165 - - - - - - 14400P - - - - - - - - - - 48,888 48,584 - - 50,952 50,289 53,094 52,112 52,056 52,959 - - - - - - 14600C - - - - - - - - - - 2,300 10,663 - - 7,050 19,722 12,200 26,621 3,550 20,395 - - - - - - 14600P - - - - - - - - - - 48,829 48,575 - - 50,877 50,287 53,019 52,122 51,436 52,629 - - - - - - 14800C - - - - - - - - - - 2,050 9,948 - - 6,500 18,866 11,450 25,772 2,850 18,702 - - - - - - 14800P - - - - - - - - - - 48,769 48,559 - - 50,791 50,275 52,930 52,120 50,855 52,283 - - - - - - 15000C - - - - - - - - - - 1,850 9,321 - - 6,000 18,046 10,750 24,946 2,250 17,031 - - - - - - 15000P - - - - - - - - - - 48,713 48,541 - - 50,698 50,251 52,827 52,105 50,300 51,915 - - - - - -

Back to Top
PHS (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251017 251121 251219 260116 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - 116,774 116,774 - - - - - - - - 116,774 116,774 - - 120,857 123,025 - - - - - - 11600P - - - - 50 5,838 - - - - - - - - 50 5,838 - - 5,000 14,044 - - - - - - 11800C - - - - 116,774 116,774 - - - - - - - - 116,840 117,093 - - 121,136 123,344 - - - - - - 11800P - - - - 50 5,838 - - - - - - - - 50 5,838 - - 5,400 14,829 - - - - - - 12000C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,840 117,106 - - 121,429 123,690 126,855 130,140 - - - - 12000P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 5,850 15,667 14,450 26,533 - - - - 12200C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,840 117,119 - - 121,748 124,049 127,334 130,645 - - - - 12200P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 6,350 16,558 15,321 27,637 - - - - 12400C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,840 117,133 - - 122,067 124,408 127,799 131,138 - - - - 12400P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 6,850 17,449 16,132 28,728 - - - - 12600C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,840 117,133 - - 122,373 124,754 128,291 131,643 - - - - 12600P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 7,350 18,327 16,970 29,845 - - - - 12800C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,893 117,319 - - 122,705 125,126 128,770 132,135 - - - - 12800P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 7,900 19,258 17,822 30,962 - - - - 13000C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,907 117,332 - - 123,064 125,512 129,289 132,654 - - - - 13000P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 8,500 20,229 18,726 32,132 - - - - 13200C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,960 117,492 - - 123,410 125,884 129,794 133,159 136,258 140,128 - - 13200P - - - - 50 5,838 - - - - 50 5,838 - - 100 5,838 - - 9,100 21,186 19,644 33,289 29,286 43,477 - - 13400C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,960 117,505 - - 123,769 126,270 130,300 133,665 136,870 140,727 - - 13400P - - - - 50 5,838 - - - - 50 5,838 - - 150 5,838 - - 9,750 22,197 20,588 34,473 30,430 44,754 - - 13600C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 117,026 117,651 - - 124,128 126,642 130,805 134,170 137,482 141,312 - - 13600P - - - - 50 5,838 - - - - 50 5,838 - - 200 5,838 - - 10,400 23,195 21,532 35,657 31,574 46,018 - - 13800C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 117,079 117,784 - - 124,501 127,041 131,324 134,675 138,107 141,911 - - 13800P - - - - 50 5,838 - - - - 50 5,838 - - 250 5,838 - - 11,100 24,232 22,503 36,854 32,731 47,308 - - 14000C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 117,133 117,904 - - 124,900 127,440 131,842 135,181 138,719 142,496 - - 14000P - - - - 50 5,838 - - - - 50 5,838 - - 300 5,838 - - 11,850 25,309 23,514 38,077 33,928 48,598 - - 14200C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 117,186 118,024 - - 125,272 127,826 132,374 135,699 139,330 143,081 - - 14200P - - - - 50 5,838 - - - - 50 5,838 - - 350 5,838 - - 12,600 26,373 24,538 39,314 35,112 49,888 - - 14400C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 117,252 118,143 - - 125,671 128,225 132,906 136,205 139,955 143,666 - - 14400P - - - - 50 5,838 - - - - 50 5,838 - - 400 5,838 - - 13,400 27,477 25,575 40,538 36,348 51,205 - - 14600C - - - - 116,774 116,774 - - - - 116,840 117,013 - - 117,359 118,343 - - 126,084 128,637 133,425 136,710 140,567 144,238 - - 14600P - - - - 50 5,838 - - - - 50 5,838 - - 500 5,838 - - 14,250 28,608 26,639 41,788 37,559 52,508 - - 14800C - - - - 116,774 116,774 - - - - 116,840 117,026 - - 117,465 118,529 - - 126,483 129,036 133,957 137,216 141,179 144,823 - - 14800P - - - - 50 5,838 - - - - 50 5,838 - - 600 6,011 - - 15,100 29,738 27,743 43,052 38,809 53,825 - - 15000C - - - - 116,774 116,774 - - - - 116,840 117,026 - - 117,572 118,702 - - 126,895 129,435 134,502 137,721 141,791 145,382 - - 15000P - - - - 50 5,838 - - - - 50 5,838 - - 700 6,623 - - 16,000 30,882 28,861 44,342 40,072 55,141 - - 15100C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15100P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15200C - - - - 116,774 116,774 - - - - 116,840 117,040 - - 117,678 118,875 119,553 121,934 127,307 129,847 135,021 138,226 142,403 145,954 - - 15200P - - - - 50 5,838 - - - - 50 5,838 - - 800 7,221 2,700 14,470 16,950 32,066 29,978 45,619 41,363 56,471 - - 15300C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15300P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15400C - - - - 116,774 116,774 - - - - 116,840 117,053 - - 117,771 119,048 119,859 122,306 127,733 130,260 135,553 138,719 143,001 146,512 - - 15400P - - - - 50 5,838 - - - - 50 5,838 - - 900 7,820 3,050 15,547 17,950 33,276 31,135 46,895 42,639 57,788 - - 15500C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15500P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15600C - - - - 116,774 116,774 - - - - 116,893 117,186 - - 117,931 119,261 120,152 122,665 128,158 130,659 136,085 139,211 143,600 147,084 - - 15600P - - - - 50 5,838 - - - - 50 5,838 - - 1,050 8,591 3,400 16,611 18,950 34,486 32,305 48,199 43,956 59,131 - - 15700C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15700P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15800C - - - - 116,774 116,774 - - 116,774 116,774 116,893 117,199 - - 118,117 119,527 120,484 123,038 128,571 131,058 136,617 139,716 144,198 147,630 - - 15800P - - - - 50 5,838 - - 50 5,838 50 5,838 - - 1,250 9,496 3,800 17,755 20,000 35,710 33,502 49,515 45,273 60,461 - - 15900C - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 15900P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - - - 116,774 116,774 - - 116,774 116,774 116,946 117,306 - - 118,303 119,779 120,843 123,437 128,996 131,470 137,136 140,208 144,797 148,175 - - 16000P - - - - 50 5,838 - - 50 5,838 100 5,838 - - 1,450 10,374 4,250 18,952 21,100 36,960 34,726 50,845 46,616 61,805 - - 16100C - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 16100P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - - - 116,774 116,774 - - 116,774 116,774 116,960 117,319 - - 118,489 120,019 121,189 123,823 129,435 131,869 137,655 140,687 145,382 148,720 - - 16200P - - - - 50 5,838 - - 50 5,838 150 5,838 - - 1,650 11,238 4,700 20,136 22,197 38,224 35,963 52,162 47,959 63,148 - - 16300C - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 16300P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - - - 116,774 116,774 - - 116,774 116,774 117,013 117,425 - - 118,702 120,285 121,588 124,248 129,847 132,268 138,173 141,166 145,967 149,265 - - 16400P - - - - 50 5,838 - - 50 5,838 200 5,838 - - 1,900 12,222 5,250 21,452 23,221 39,487 37,200 53,492 49,343 64,505 - - 16500C - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 16500P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16600C - - - - 116,774 116,774 - - 116,774 116,774 117,066 117,518 - - 118,915 120,551 121,987 124,660 130,286 132,680 138,692 141,645 146,539 149,797 - - 16600P - - - - 50 5,838 - - 50 5,838 250 5,838 - - 2,150 13,180 5,800 22,743 24,312 40,791 38,476 54,835 50,712 65,848 - - 16700C - - - - 116,774 116,774 - - 116,774 116,774 - - - - - - - - - - - - - - - - 16700P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16800C - - - - 116,774 116,774 - - 116,774 116,774 117,119 117,611 - - 119,154 120,843 122,399 125,086 130,712 133,066 139,197 142,110 147,111 150,316 - - 16800P - - - - 50 5,838 - - 50 5,838 300 5,838 - - 2,450 14,244 6,400 24,086 25,389 42,094 39,780 56,179 52,096 67,204 - - 16900C - - - - 116,774 116,774 - - 116,827 116,960 - - - - - - - - - - - - - - - - 16900P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17000C - - - - 116,774 116,774 - - 116,840 116,960 117,212 117,771 - - 119,407 121,123 122,825 125,512 131,124 133,452 139,716 142,576 147,669 150,835 - - 17000P - - - - 50 5,838 - - 50 5,838 400 5,838 - - 2,750 15,281 7,050 25,469 26,506 43,411 41,097 57,535 53,505 68,548 - - 17100C - - - - 116,774 116,774 - - 116,840 116,960 - - - - - - - - - - - - - - - - 17100P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17200C - - - - 116,774 116,774 - - 116,840 116,960 117,266 117,851 - - 119,673 121,415 123,264 125,937 131,550 133,851 140,208 143,041 148,228 151,354 - - 17200P - - - - 50 5,838 - - 50 5,838 450 5,838 - - 3,100 16,412 7,750 26,892 27,664 44,754 42,440 58,905 54,929 69,918 - - 17300C - - - - 116,774 116,774 - - 116,840 116,973 - - - - - - - - - - - - - - - - 17300P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17400C - - - - 116,774 116,774 - - 116,840 116,973 117,359 117,984 - - 119,966 121,721 123,716 126,376 131,962 134,236 140,700 143,493 148,773 151,859 - - 17400P - - - - 50 5,838 - - 50 5,838 550 6,530 - - 3,500 17,622 8,500 28,342 28,834 46,097 43,770 60,262 56,352 71,261 - - 17500C - - - - 116,774 116,774 - - 116,840 116,973 - - - - - - - - - - - - - - - - 17500P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17600C - - - - 116,774 116,774 - - 116,840 116,973 117,452 118,104 - - 120,271 122,054 124,182 126,815 132,374 134,609 141,179 143,945 149,305 152,364 - - 17600P - - - - 50 5,838 - - 50 5,838 650 7,235 - - 3,950 18,899 9,300 29,831 30,044 47,454 45,140 61,632 57,801 72,631 - - 17700C - - - - 116,774 116,774 - - 116,893 117,066 - - - - - - - - - - - - - - - - 17700P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 17800C - - - - 116,774 116,774 - - 116,893 117,079 117,585 118,276 - - 120,577 122,360 124,647 127,241 132,773 134,981 141,658 144,384 149,837 152,856 - - 17800P - - - - 50 5,838 - - 50 5,838 800 8,139 - - 4,400 20,149 10,150 31,334 31,255 48,811 46,510 63,002 59,251 73,987 - - 17900C - - - - 116,774 116,774 - - 116,893 117,079 - - - - - - - - - - - - - - - - 17900P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 18000C - - - - 116,774 116,774 - - 116,893 117,079 117,718 118,436 - - 120,923 122,705 125,126 127,680 133,172 135,354 142,123 144,810 150,343 153,335 - - 18000P - - - - 50 5,838 - - 50 5,838 950 9,017 - - 4,950 21,532 11,050 32,877 32,518 50,207 47,919 64,372 60,701 75,344 - - 18100C - - - - 116,774 116,774 - - 116,946 117,159 - - - - - - - - - - - - - - - - 18100P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 18200C - - - - 116,774 116,774 - - 116,946 117,173 117,838 118,582 - - 121,256 123,025 125,618 128,118 133,558 135,713 142,576 145,236 150,861 153,801 - - 18200P - - - - 50 5,838 - - 50 5,838 1,100 9,868 - - 5,500 22,889 12,050 34,473 33,808 51,604 49,343 65,755 62,177 76,701 - - 18300C - - - - 116,774 116,774 - - 116,946 117,173 117,917 118,662 - - - - - - - - - - - - - - 18300P - - - - 50 5,838 - - 50 5,838 1,200 10,387 - - - - - - - - - - - - - - 18400C - - - - 116,774 116,774 - - 116,986 117,239 117,997 118,755 - - 121,601 123,357 126,110 128,557 133,944 136,059 143,028 145,648 151,354 154,266 158,868 161,887 18400P - - - - 50 5,838 - - 50 5,838 1,300 10,879 - - 6,100 24,299 13,100 36,096 35,098 53,000 50,779 67,138 63,653 78,057 74,666 86,835 18500C - - - - 116,774 116,774 - - 116,986 117,239 118,064 118,835 - - - - - - - - - - - - - - 18500P - - - - 50 5,838 - - 100 5,838 1,400 11,384 - - - - - - - - - - - - - - 18600C - - - - 116,774 116,774 - - 117,040 117,306 118,143 118,915 - - 121,987 123,703 126,589 128,983 134,316 136,404 143,453 146,060 151,832 154,732 159,387 162,379 18600P - - - - 50 5,838 - - 150 5,838 1,500 11,876 - - 6,800 25,815 14,200 37,732 36,442 54,410 52,229 68,534 65,156 79,414 76,169 88,165 18700C - - - - 116,774 116,774 - - 117,040 117,319 118,237 119,021 - - - - - - - - - - - - - - 18700P - - - - 50 5,838 - - 200 5,838 1,650 12,502 - - - - - - - - - - - - - - 18800C 116,774 116,774 - - 116,774 116,774 - - 117,079 117,372 118,316 119,101 - - 122,333 124,035 127,068 129,395 134,662 136,737 143,879 146,459 152,298 155,171 159,892 162,871 18800P 50 5,838 - - 50 5,838 - - 250 5,838 1,750 12,994 - - 7,500 27,304 15,350 39,381 37,785 55,820 53,678 69,918 66,659 80,784 77,672 89,495 18900C 116,774 116,774 - - 116,774 116,774 - - 117,133 117,425 118,409 119,194 - - - - - - - - - - - - - - 18900P 50 5,838 - - 50 5,838 - - 300 5,838 1,900 13,605 - - - - - - - - - - - - - - 19000C 116,774 116,774 - - 116,774 116,774 - - 117,133 117,425 118,503 119,287 - - 122,719 124,368 127,560 129,808 135,021 137,069 144,291 146,845 152,763 155,623 160,398 163,350 19000P 50 5,838 - - 50 5,838 - - 350 5,838 2,050 14,217 - - 8,300 28,887 16,600 41,070 39,181 57,256 55,168 71,314 68,162 82,140 79,188 90,825 19100C 116,774 116,774 - - 116,774 116,774 - - 117,173 117,478 118,596 119,380 - - - - - - - - - - - - - - 19100P 50 5,838 - - 50 5,838 - - 400 6,157 2,200 14,829 - - - - - - - - - - - - - - 19200C 116,774 116,774 - - 116,813 116,840 - - 117,212 117,532 118,689 119,473 - - 123,078 124,687 128,025 130,220 135,354 137,389 144,677 147,231 153,202 156,048 160,876 163,816 19200P 50 5,838 - - 50 5,838 - - 450 6,583 2,350 15,428 - - 9,100 30,443 17,900 42,772 40,578 58,692 56,658 72,697 69,678 83,484 80,704 92,142 19300C 116,774 116,774 - - 116,813 116,840 - - 117,252 117,572 118,808 119,580 - - - - - - - - - - - - - - 19300P 50 5,838 - - 50 5,838 - - 500 7,009 2,550 16,132 - - - - - - - - - - - - - - 19400C 116,774 116,774 - - 116,813 116,840 - - 117,292 117,611 118,915 119,686 - - 123,463 125,033 128,491 130,619 135,673 137,694 145,063 147,590 153,641 156,461 161,342 164,281 19400P 50 5,838 - - 50 5,838 - - 550 7,408 2,750 16,824 - - 10,050 32,119 19,300 44,515 42,014 60,129 58,160 74,094 71,221 84,840 82,233 93,472 19500C 116,774 116,774 116,774 116,774 116,813 116,840 - - 117,332 117,665 119,021 119,779 - - - - - - - - - - - - - - 19500P 50 5,838 50 5,838 50 5,838 - - 600 7,820 2,950 17,516 - - - - - - - - - - - - - - 19600C 116,774 116,774 116,774 116,774 116,813 116,840 - - 117,399 117,731 119,114 119,872 - - 123,823 125,339 128,943 131,005 135,979 138,000 145,422 147,949 154,053 156,873 161,794 164,733 19600P 50 5,838 50 5,838 50 5,838 - - 700 8,458 3,150 18,194 - - 11,000 33,768 20,750 46,244 43,477 61,592 59,690 75,490 72,751 86,197 83,763 94,789 19700C 116,774 116,774 116,774 116,774 116,813 116,840 - - 117,439 117,771 119,221 119,966 - - - - - - - - - - - - - - 19700P 50 5,838 50 5,838 50 5,838 - - 750 8,857 3,350 18,872 - - - - - - - - - - - - - - 19800C 116,774 116,774 116,774 116,774 116,813 116,840 - - 117,492 117,838 119,327 120,072 - - 124,182 125,658 129,382 131,377 136,271 138,293 145,768 148,308 154,452 157,272 162,233 165,172 19800P 50 5,838 50 5,838 50 5,838 - - 850 9,469 3,600 19,630 - - 12,050 35,484 22,300 48,013 44,954 63,042 61,233 76,874 74,293 87,553 85,279 96,092 19900C 116,774 116,774 116,774 116,774 116,813 116,840 - - 117,532 117,864 119,434 120,165 121,894 122,985 - - - - - - - - - - - - 19900P 50 5,838 50 5,838 50 5,838 - - 900 9,868 3,850 20,388 8,250 29,685 - - - - - - - - - - - - 20000C 116,774 116,774 116,774 116,774 116,853 116,867 - - 117,585 117,931 119,540 120,258 122,040 123,104 124,527 125,964 129,794 131,736 136,537 138,559 146,100 148,640 154,838 157,658 162,659 165,598 20000P 50 5,838 50 5,838 50 5,838 - - 1,000 10,467 4,100 21,147 8,700 30,550 13,150 37,213 23,900 49,781 46,456 64,505 62,776 78,270 75,849 88,897 86,822 97,409 20200C 116,774 116,774 116,774 116,774 116,853 116,880 - - 117,705 118,037 119,753 120,444 122,320 123,357 - - - - - - - - - - - - 20200P 50 5,838 50 5,838 100 5,838 - - 1,200 11,624 4,650 22,703 9,650 32,305 - - - - - - - - - - - - 20400C 116,774 116,774 116,774 116,774 116,880 116,893 - - 117,824 118,143 119,952 120,631 122,586 123,583 125,192 126,536 130,579 132,428 137,016 139,078 146,712 149,279 155,556 158,403 163,457 166,422 20400P 50 5,838 50 5,838 150 5,838 - - 1,450 12,927 5,250 24,312 10,650 34,087 15,600 40,764 27,400 53,372 49,529 67,431 65,901 81,050 78,962 91,583 89,908 100,016 20600C 116,774 116,774 116,774 116,774 116,893 116,907 - - 117,931 118,250 120,152 120,803 122,825 123,809 - - - - - - - - - - - - 20600P 50 5,838 50 5,838 200 6,796 - - 1,700 14,191 5,950 26,028 11,700 35,870 - - - - - - - - - - - - 20800C 116,774 116,774 116,800 116,787 116,907 116,920 117,093 117,173 118,050 118,356 120,338 120,976 123,038 124,009 125,764 127,054 131,244 133,039 137,415 139,543 147,244 149,864 156,195 159,107 164,188 167,207 20800P 50 5,838 50 5,838 250 7,780 450 8,791 2,000 15,574 6,700 27,783 12,850 37,718 18,400 44,435 31,250 57,003 52,668 70,370 69,080 83,829 82,100 94,243 92,980 102,609 21000C 116,774 116,774 116,800 116,787 116,920 116,933 117,146 117,212 118,170 118,463 120,511 121,136 123,237 124,208 - - - - - - - - - - - - 21000P 50 6,357 50 6,517 300 8,817 600 10,121 2,400 17,183 7,550 29,632 14,100 39,607 - - - - - - - - - - - - 21200C 116,774 116,774 116,800 116,787 116,933 116,946 117,186 117,252 118,276 118,556 120,644 121,282 123,397 124,381 126,230 127,507 131,776 133,571 137,721 139,955 147,696 150,409 156,767 159,759 164,853 167,952 21200P 50 7,155 50 7,301 400 10,161 750 11,424 2,800 18,753 8,450 31,494 15,450 41,535 21,550 48,185 35,400 60,621 55,913 73,322 72,285 86,596 85,266 96,903 96,079 105,176 21400C 116,774 116,774 116,800 116,787 116,933 116,960 117,212 117,292 118,356 118,649 120,764 121,402 123,530 124,527 - - - - - - - - - - - - 21400P 50 8,059 50 8,192 500 11,504 900 12,754 3,250 20,402 9,400 33,369 16,900 43,491 - - - - - - - - - - - - 21600C 116,774 116,774 116,787 116,787 116,933 116,960 117,239 117,319 118,436 118,715 120,843 121,508 123,610 124,660 126,562 127,879 132,175 134,024 137,921 140,288 148,055 150,888 157,259 160,358 165,452 168,644 21600P 50 9,110 100 10,108 600 12,887 1,100 14,244 3,800 22,211 10,500 35,364 18,400 45,446 25,050 51,989 39,950 64,265 59,211 76,262 75,544 89,336 88,445 99,537 99,178 107,730 21800C 116,774 116,774 116,774 116,787 116,920 116,946 117,252 117,332 118,476 118,782 120,870 121,588 123,650 124,767 - - - - - - - - - - - - 21800P 50 10,307 150 11,850 750 14,497 1,350 15,866 4,400 24,059 11,650 37,359 20,000 47,427 - - - - - - - - - - - - 22000C 116,774 116,774 116,760 116,774 116,867 116,933 117,239 117,345 118,489 118,822 120,857 121,655 123,650 124,847 126,709 128,158 132,388 134,383 138,014 140,567 148,308 151,314 157,658 160,903 165,957 169,295 22000P 50 11,664 200 13,605 950 16,265 1,650 17,595 5,050 25,948 12,900 39,394 21,750 49,436 28,900 55,820 44,900 67,896 62,589 79,201 78,815 92,075 91,637 102,144 102,277 110,243 22200C 116,774 116,774 116,720 116,760 116,800 116,907 117,186 117,332 118,449 118,848 120,803 121,681 123,583 124,900 - - - - - - - - - - - - 22200P 50 13,220 250 15,428 1,150 18,048 2,000 19,418 5,800 27,956 14,250 41,469 23,550 51,444 - - - - - - - - - - - - 22400C 116,774 116,774 116,654 116,720 116,694 116,867 117,093 117,319 118,356 118,848 120,670 121,695 123,463 124,913 126,669 128,331 132,428 134,635 137,974 140,780 148,454 151,673 157,964 161,395 166,383 169,894 22400P 50 14,975 350 17,609 1,400 19,989 2,400 21,319 6,650 30,044 15,750 43,610 25,500 53,492 33,200 59,690 49,249 71,487 66,021 82,140 82,127 94,789 94,829 104,737 105,375 112,744 22600C 116,774 116,774 116,561 116,694 116,508 116,800 116,946 117,266 118,210 118,822 120,484 121,668 123,277 124,913 - - - - - - - - - - - - 22600P 50 16,970 450 19,817 1,750 22,117 2,900 23,354 7,600 32,225 17,300 45,738 27,550 55,527 - - - - - - - - - - - - 22800C 116,774 116,774 116,441 116,654 116,295 116,720 116,734 117,186 117,997 118,769 120,218 121,601 123,025 124,860 126,403 128,398 132,255 134,782 137,801 140,913 148,494 151,979 158,163 161,834 166,728 170,439 22800P 50 19,205 550 22,091 2,100 24,259 3,450 25,442 8,600 34,407 19,000 47,919 29,700 57,575 37,900 63,547 53,519 75,051 69,505 85,053 85,439 97,475 98,034 107,291 108,461 115,231 23000C 116,774 116,774 116,202 116,561 115,989 116,601 116,454 117,093 117,705 118,675 119,886 121,508 122,705 124,793 - - - - - - - - - - - - 23000P 50 21,705 750 24,711 2,550 26,546 4,050 27,597 9,750 36,694 20,800 50,101 32,000 59,623 - - - - - - - - - - - - 23200C 116,774 116,774 115,936 116,468 115,590 116,441 116,055 116,946 117,319 118,542 119,460 121,375 122,306 124,674 125,897 128,331 131,869 134,808 137,482 140,966 148,414 152,205 158,270 162,206 166,968 170,931 23200P 50 24,458 950 27,358 3,050 28,914 4,800 29,858 11,000 39,022 22,750 52,308 34,400 61,672 43,100 67,404 57,868 78,549 73,030 87,939 88,777 100,135 101,226 109,831 111,547 117,665 23400C 116,774 116,774 115,550 116,348 115,071 116,255 115,577 116,760 116,827 118,356 118,955 121,189 121,841 124,527 - - - - - - - - - - - - 23400P 50 27,477 1,200 30,137 3,650 31,374 5,600 32,172 12,400 41,429 24,800 54,530 36,900 63,707 - - - - - - - - - - - - 23600C 116,774 116,774 114,991 116,175 114,459 116,029 114,938 116,534 116,242 118,143 118,356 120,976 121,282 124,341 125,126 128,118 131,257 134,729 137,003 140,940 148,201 152,364 158,256 162,512 167,114 171,370 23600P 50 30,749 1,600 33,117 4,300 33,888 6,550 34,553 13,900 43,850 27,000 56,751 39,550 65,741 48,425 71,208 62,297 81,994 76,594 90,812 92,129 102,755 104,418 112,331 114,606 120,085 23800C 116,348 116,720 114,300 115,962 113,661 115,736 114,180 116,242 115,523 117,864 117,651 120,710 120,657 124,102 - - - - - - - - - - - - 23800P 50 34,247 2,000 36,096 5,250 36,561 7,600 36,987 15,550 46,323 29,300 58,972 42,350 67,776 - - - - - - - - - - - - 24000C 116,255 116,720 113,449 115,710 112,704 115,390 113,249 115,896 114,685 117,545 116,853 120,391 119,939 123,836 124,075 127,786 130,419 134,516 136,364 140,820 147,856 152,457 158,137 162,765 167,167 171,742 24000P 50 37,918 2,500 39,168 6,200 39,221 8,800 39,461 17,350 48,837 31,800 61,206 45,200 69,785 53,000 74,958 66,752 85,359 80,185 93,645 95,467 105,349 107,597 114,792 117,665 122,466 24200C 115,723 116,654 112,318 115,364 111,547 114,965 112,145 115,483 113,715 117,159 115,962 120,032 119,141 123,517 - - - - - - - - - - - - 24200P 100 41,788 3,100 42,307 7,250 41,921 10,150 41,974 19,300 51,364 34,400 63,427 48,250 71,780 - - - - - - - - - - - - 24400C 115,084 116,601 110,922 114,951 110,177 114,459 110,868 114,991 112,624 116,720 114,951 119,620 118,263 123,158 122,732 127,294 129,329 134,183 135,553 140,607 147,377 152,457 157,884 162,951 167,114 172,062 24400P 150 45,658 3,800 45,486 8,500 44,661 11,650 44,515 21,350 53,891 37,150 65,635 50,899 73,748 57,695 78,629 71,208 88,631 83,803 96,438 98,805 107,902 110,762 117,226 120,697 124,820 24600C 114,286 116,547 109,219 114,433 108,607 113,901 109,392 114,433 111,374 116,202 113,848 119,154 117,292 122,759 - - - - - - - - - - - - 24600P 250 49,569 4,650 48,704 9,850 47,414 13,700 47,055 24,350 56,697 40,150 67,843 53,372 75,716 - - - - - - - - - - - - 24800C 112,890 116,428 107,171 113,808 106,785 113,236 107,716 113,794 109,977 115,630 112,637 118,636 116,228 122,320 121,109 126,655 128,012 133,718 134,542 140,301 146,738 152,391 157,511 163,058 166,941 172,328 24800P 350 53,479 5,700 51,923 11,300 50,194 15,550 49,848 26,700 59,198 42,800 69,958 55,886 77,645 62,443 82,220 75,637 91,809 87,407 99,178 102,117 110,416 113,914 119,606 123,703 127,121 25000C 110,576 116,202 104,790 113,089 104,697 112,451 105,814 113,063 108,448 114,991 111,307 118,064 115,084 121,828 - - - - - - - - - - - - 25000P 500 57,389 6,900 55,141 12,700 53,000 17,500 52,774 28,950 61,632 45,650 72,072 58,387 79,547 - - - - - - - - - - - - 25200C 107,636 115,909 102,024 112,225 102,383 111,587 103,713 112,225 106,745 114,273 109,884 117,439 113,861 121,296 119,181 125,857 126,456 133,133 133,359 139,902 145,940 152,245 156,993 163,097 166,649 172,514 25200P 750 61,273 8,300 58,320 14,300 55,833 19,450 55,660 31,500 64,119 48,800 74,200 60,914 81,422 67,085 85,691 80,012 94,882 91,025 101,878 105,415 112,877 117,026 121,961 126,682 129,395 25400C 100,200 115,497 98,858 111,227 99,803 110,616 101,359 111,294 104,923 113,475 108,341 116,760 112,557 120,710 - - - - - - - - - - - - 25400P 1,100 65,116 9,600 61,565 16,200 58,639 21,700 58,626 34,650 66,659 52,550 76,342 63,401 83,258 - - - - - - - - - - - - 25600C 90,650 114,978 95,307 110,057 96,957 109,498 98,832 110,257 102,942 112,624 106,705 116,015 111,161 120,085 116,973 124,900 124,647 132,401 131,962 139,384 144,983 152,005 156,341 163,071 166,236 172,647 25600P 1,600 68,907 11,200 64,744 18,400 61,406 23,950 61,552 37,750 69,146 55,421 78,416 65,901 85,066 71,793 89,070 84,295 97,848 94,616 104,511 108,687 115,284 120,112 124,248 129,621 131,630 25800C 81,350 114,180 91,371 108,714 93,844 108,262 96,079 109,113 100,827 111,680 104,976 115,231 109,685 119,407 - - - - - - - - - - - - 25800P 2,300 72,618 13,050 67,856 20,850 64,119 26,600 64,544 40,650 71,567 58,147 80,451 68,295 86,849 - - - - - - - - - - - - 26000C 72,250 113,143 86,950 107,184 90,506 106,905 93,139 107,876 98,566 110,669 103,141 114,380 108,142 118,689 114,473 123,796 122,612 131,550 130,353 138,758 143,852 151,673 155,543 162,951 165,691 172,713 26000P 3,150 76,275 15,300 70,862 23,500 66,805 29,450 67,537 43,950 73,987 60,874 82,460 70,742 88,604 76,501 92,328 88,524 100,707 98,180 107,078 111,919 117,638 123,144 126,509 132,521 133,811 26200C 63,400 111,826 79,550 105,469 86,942 105,402 90,014 106,519 96,198 109,578 101,213 113,462 106,506 117,917 - - - - - - - - - - - - 26200P 4,250 79,826 17,850 73,761 26,450 69,412 32,600 70,503 47,600 76,381 63,547 84,428 73,269 90,320 - - - - - - - - - - - - 26400C 54,750 110,257 71,750 103,846 83,151 104,099 86,729 105,003 93,685 108,461 99,204 112,518 104,804 117,119 111,720 122,532 120,351 130,566 128,544 138,027 142,549 151,260 154,599 162,765 165,026 172,700 26400P 5,800 83,191 20,700 76,568 29,600 71,966 36,050 73,442 51,500 78,722 66,353 86,356 75,796 91,996 81,156 95,454 92,661 103,447 101,705 109,592 115,098 119,939 126,150 128,704 135,380 135,952 26600C 46,600 108,142 65,000 101,705 78,150 102,303 83,284 103,434 91,051 107,237 97,103 111,493 103,035 116,268 - - - - - - - - - - - - 26600P 7,750 86,410 23,900 79,241 33,050 74,426 39,800 76,328 55,500 81,023 69,239 88,218 78,297 93,618 - - - - - - - - - - - - 26800C 39,050 105,362 58,700 99,297 72,150 100,321 79,746 101,731 88,325 105,894 94,935 110,416 101,213 115,364 108,700 121,096 117,891 129,462 126,496 137,176 141,059 150,742 153,482 162,499 164,201 172,620 26800P 10,250 89,402 27,500 81,768 36,750 76,820 43,850 79,135 59,570 83,271 72,019 90,041 80,797 95,188 85,705 98,420 96,664 106,040 105,163 112,012 118,223 122,173 129,089 130,845 138,187 138,054 27000C 32,300 101,771 52,800 96,664 66,500 98,180 76,129 99,896 85,532 104,484 92,754 109,272 99,351 114,419 - - - - - - - - - - - - 27000P 13,300 92,169 31,600 84,095 41,100 79,906 48,200 81,861 62,815 85,439 74,772 91,809 83,204 96,717 - - - - - - - - - - - - 27200C 26,350 98,220 47,500 93,765 61,150 95,919 70,850 97,981 82,646 103,008 90,559 108,089 97,475 113,435 105,482 119,527 115,244 128,225 124,235 136,218 139,384 150,130 152,205 162,140 163,257 172,474 27200P 17,050 94,669 36,200 86,237 45,700 82,885 52,800 84,508 66,101 87,540 77,472 93,525 85,558 98,220 90,107 101,239 100,508 108,501 108,554 114,366 121,282 124,341 131,962 132,933 140,940 140,088 27400C 21,200 96,278 42,500 90,719 56,200 93,525 65,800 95,959 79,773 101,452 88,245 106,865 95,454 112,411 - - - - - - - - - - - - 27400P 21,950 96,704 41,200 88,232 50,700 85,718 57,800 87,021 69,319 89,548 80,119 95,201 87,873 99,643 - - - - - - - - - - - - 27600C 16,950 93,991 37,950 87,487 51,450 91,025 61,100 93,831 76,807 99,829 85,904 105,588 93,459 111,347 102,077 117,811 112,438 126,882 121,748 135,128 137,522 149,425 150,768 161,701 162,140 172,235 27600P 27,650 98,420 46,750 90,001 56,000 88,405 62,900 89,455 72,458 91,517 82,739 96,797 90,134 101,026 94,323 103,873 104,178 110,828 111,866 116,627 124,275 126,443 134,782 134,968 143,626 142,083 27800C 13,400 91,410 33,850 84,348 47,200 88,418 56,700 91,623 73,881 98,154 83,324 104,272 91,570 110,257 - - - - - - - - - - - - 27800P 34,150 101,199 52,650 92,461 61,550 90,958 68,282 91,690 75,490 93,459 85,226 98,446 92,315 102,423 - - - - - - - - - - - - 28000C 10,500 88,578 30,100 81,954 43,250 85,731 52,400 89,349 70,982 96,425 80,903 102,902 89,429 109,126 98,526 115,962 109,485 125,419 119,101 133,917 135,527 148,627 149,199 161,182 160,890 171,929 28000P 40,950 104,843 58,700 95,267 67,300 93,392 72,072 93,884 78,576 95,188 87,766 99,789 94,456 103,713 98,313 106,346 107,636 113,010 115,058 118,742 127,148 128,411 137,482 136,870 146,246 144,025 28200C 8,200 85,505 26,850 79,401 39,600 82,978 48,600 87,008 67,550 94,656 78,629 101,518 87,301 107,956 - - - - - - - - - - - - 28200P 48,600 107,597 65,350 97,728 72,631 95,587 75,823 95,893 81,542 96,877 90,160 101,186 96,518 104,950 - - - - - - - - - - - - 28400C 6,350 82,260 23,850 76,780 36,100 80,185 45,000 84,627 63,700 92,834 76,275 100,095 85,319 106,772 94,868 113,981 106,413 123,849 116,281 132,601 133,345 147,723 147,483 160,570 159,520 171,543 28400P 56,700 109,831 72,350 99,962 76,661 97,622 79,427 97,781 84,401 98,446 92,474 102,516 98,513 106,134 102,077 108,634 110,895 115,045 118,104 120,764 129,901 130,286 140,075 138,692 148,747 145,821 28600C 4,900 78,842 21,200 74,054 33,100 77,366 41,750 82,207 59,700 90,958 74,027 98,659 83,125 105,535 - - - - - - - - - - - - 28600P 65,750 111,001 79,321 101,705 80,451 99,204 82,805 99,191 87,128 99,896 94,616 103,580 100,361 107,131 - - - - - - - - - - - - 28800C 3,700 75,344 18,750 71,301 30,150 74,519 38,600 79,760 56,550 89,096 71,514 97,143 80,997 104,285 91,158 111,906 103,261 122,200 113,262 131,177 131,005 146,738 145,621 159,879 158,017 171,091 28800P 74,600 112,358 83,643 103,527 84,029 100,933 85,997 100,800 89,721 101,319 96,704 104,790 102,183 108,222 105,562 110,762 113,927 116,933 121,003 122,665 132,521 132,095 142,562 140,434 151,141 147,550 29000C 2,800 71,726 16,600 68,481 27,600 71,713 35,700 77,299 53,250 87,181 69,066 95,613 79,135 103,061 - - - - - - - - - - - - 29000P 83,700 113,435 87,673 105,149 87,381 102,489 89,003 102,303 92,208 102,676 98,686 105,921 103,926 109,259 - - - - - - - - - - - - 29200C 2,050 68,042 14,700 65,622 25,150 68,880 33,000 74,825 50,350 85,266 66,819 94,097 76,913 101,745 87,381 109,738 100,042 120,444 110,070 129,621 128,517 145,648 143,586 159,107 156,381 170,559 29200P 93,000 114,260 91,344 106,599 90,506 103,952 91,836 103,700 94,549 103,939 100,587 107,011 105,588 110,243 108,767 112,690 116,720 118,689 123,729 124,461 135,008 133,798 144,930 142,110 153,428 149,226 29400C 1,550 64,292 12,950 62,776 23,150 66,167 30,400 72,338 47,250 83,297 63,200 92,381 74,533 100,348 - - - - - - - - - - - - 29400P 101,811 114,858 94,709 107,902 93,392 105,256 94,469 104,976 96,770 105,136 102,383 108,035 107,184 111,188 - - - - - - - - - - - - 29600C 1,150 60,515 11,500 59,903 21,050 63,387 28,100 69,891 44,700 81,382 61,550 90,985 72,418 98,991 83,550 107,464 96,957 118,689 106,719 127,972 125,844 144,451 141,418 158,243 154,599 169,947 29600P 105,455 115,337 97,728 109,046 96,052 106,466 96,930 106,173 98,858 106,253 104,085 109,020 108,687 112,079 111,653 114,406 119,234 120,232 126,296 126,150 137,362 135,407 147,177 143,706 155,623 150,822 29800C 850 56,724 10,100 57,070 19,200 60,687 26,000 67,470 42,050 79,414 58,750 89,415 70,330 97,635 - - - - - - - - - - - - 29800P 108,328 115,696 100,401 110,044 98,499 107,570 99,178 107,251 100,814 107,304 105,695 109,937 110,110 112,930 - - - - - - - - - - - - 30000C 650 52,947 8,900 54,250 17,550 58,067 24,050 65,090 39,650 77,472 55,850 87,793 68,268 96,252 79,733 105,123 93,698 116,813 103,221 126,190 123,025 143,174 139,091 157,299 152,684 169,269 30000P 110,669 116,002 102,822 110,948 100,707 108,567 101,279 108,262 102,649 108,288 107,211 110,802 111,454 113,741 114,300 116,029 121,562 121,708 128,664 127,719 139,570 136,936 149,305 145,222 157,698 152,351 30200C 500 49,210 7,850 51,471 16,000 55,474 22,250 62,736 37,250 75,490 53,500 86,250 66,220 94,855 - - - - - - - - - - - - 30200P 112,265 116,175 104,897 111,720 102,729 109,485 103,168 109,179 104,351 109,193 108,621 111,626 112,730 114,499 - - - - - - - - - - - - 30400C 400 45,565 6,950 48,757 14,600 52,960 20,550 60,408 35,150 73,575 50,750 84,588 64,100 93,445 75,956 102,715 90,413 114,872 99,577 124,315 120,059 141,791 136,617 156,261 150,622 168,497 30400P 113,648 116,361 106,732 112,411 104,524 110,283 104,910 110,030 105,921 110,044 109,951 112,398 113,927 115,231 116,694 117,505 123,663 123,051 130,845 129,182 141,618 138,359 151,287 146,659 159,666 153,801 30600C 300 41,974 6,000 46,057 13,000 50,274 18,850 58,041 33,100 71,647 48,500 83,005 61,450 92,036 - - - - - - - - - - - - 30600P 114,619 116,481 108,341 113,010 106,160 111,041 106,479 110,789 107,397 110,842 111,188 113,116 115,045 115,909 - - - - - - - - - - - - 30800C 200 38,423 5,300 43,477 11,850 47,893 17,000 55,540 30,750 69,572 46,450 81,462 58,850 90,586 72,219 100,255 87,115 112,863 95,813 122,320 116,946 140,315 133,997 155,144 148,428 167,659 30800P 115,178 116,534 109,725 113,542 107,623 111,706 107,889 111,480 108,727 111,573 112,331 113,781 116,109 116,561 118,808 118,835 125,565 124,301 132,827 130,512 143,507 139,689 153,136 148,015 161,501 155,184 31000C 150 35,045 4,650 40,950 10,800 45,592 15,600 53,279 29,400 67,856 44,300 79,866 56,400 89,149 - - - - - - - - - - - - 31000P 115,643 116,601 110,908 113,994 108,887 112,278 109,166 112,119 109,951 112,238 113,409 114,433 117,079 117,173 - - - - - - - - - - - - 31200C 100 31,720 4,100 38,516 9,850 43,384 14,350 51,098 27,550 65,928 42,250 78,270 54,050 87,713 68,561 97,755 83,856 110,828 91,956 120,218 113,701 138,732 131,244 153,934 146,087 166,742 31200P 116,055 116,654 111,892 114,380 110,030 112,823 110,310 112,690 111,081 112,863 114,380 115,018 117,984 117,731 120,684 120,032 127,254 125,419 134,609 131,736 145,222 140,940 154,851 149,292 163,217 156,501 31400C 50 28,302 3,600 36,162 8,950 41,203 13,200 48,983 25,050 63,627 39,250 76,328 51,750 86,263 - - - - - - - - - - - - 31400P 116,148 116,654 112,744 114,725 111,028 113,302 111,307 113,209 112,105 113,449 115,284 115,563 118,835 118,276 - - - - - - - - - - - - 31600C 50 25,629 3,100 33,835 8,150 39,128 12,100 46,869 23,500 61,751 37,300 74,706 49,550 84,800 64,943 95,201 80,598 108,740 88,006 118,024 110,336 137,069 128,345 152,630 143,613 165,731 31600P 116,468 116,720 113,475 115,031 111,892 113,715 112,225 113,675 113,023 113,967 116,122 116,082 119,606 118,782 122,320 121,096 128,744 126,429 136,165 132,853 146,765 142,070 156,408 150,476 164,800 157,738 31800C 50 23,181 2,700 31,640 7,450 37,186 11,150 44,887 22,000 59,876 35,450 73,083 47,450 83,351 - - - - - - - - - - - - 31800P 116,494 116,720 114,100 115,284 112,677 114,100 112,996 114,087 113,861 114,459 116,880 116,561 120,325 119,247 - - - - - - - - - - - - 32000C 50 20,974 2,350 29,539 6,750 35,231 10,250 42,945 20,600 58,027 33,700 71,474 45,450 81,901 60,600 92,634 77,392 106,612 83,976 115,723 106,852 135,314 125,325 151,247 141,006 164,654 32000P 116,534 116,720 114,619 115,510 113,355 114,446 113,688 114,459 114,606 114,898 117,572 117,000 120,963 119,673 123,729 122,040 130,047 127,347 137,522 133,837 148,135 143,121 157,817 151,580 166,263 158,908 32200C 50 18,992 2,100 27,624 6,150 33,396 9,400 41,030 19,300 56,232 32,050 69,878 43,500 80,451 - - - - - - - - - - - - 32200P 116,547 116,720 114,991 115,683 113,927 114,752 114,300 114,805 115,271 115,297 118,183 117,399 121,562 120,085 - - - - - - - - - - - - 32400C 50 17,210 1,800 25,669 5,600 31,654 8,650 39,221 18,100 54,463 30,450 68,295 41,600 78,988 56,250 90,041 74,240 104,471 79,900 113,342 103,261 133,452 122,173 149,784 138,266 163,483 32400P 116,774 116,774 115,377 115,869 114,433 115,018 114,832 115,098 115,856 115,656 118,755 117,771 122,107 120,458 124,926 122,878 131,164 128,158 138,665 134,715 149,332 144,065 159,068 152,590 167,580 159,999 32800C - - - - 4,650 28,382 - - - - 27,500 65,170 - - 52,250 87,447 71,128 102,290 74,000 110,855 - - - - - - 32800P - - - - 115,231 115,457 - - - - 119,700 118,423 - - 125,924 123,596 132,122 128,877 139,583 135,473 - - - - - - 33200C - - - - 3,850 25,389 - - - - 24,800 62,097 - - 48,500 84,867 68,109 100,109 68,350 108,288 - - - - - - 33200P - - - - 115,816 115,803 - - - - 120,458 118,981 - - 126,735 124,222 132,920 129,515 140,301 136,125 - - - - - - 33600C - - - - - - - - - - 22,400 59,131 - - 45,000 82,273 65,050 97,914 63,050 105,641 - - - - - - 33600P - - - - - - - - - - 121,016 119,420 - - 127,387 124,754 133,571 130,060 140,807 136,657 - - - - - - 34000C - - - - - - - - - - 20,200 56,232 - - 41,750 79,706 61,300 95,706 58,050 102,928 - - - - - - 34000P - - - - - - - - - - 121,429 119,779 - - 127,879 125,192 134,090 130,539 141,099 137,096 - - - - - - 34400C - - - - - - - - - - 18,200 53,399 - - 38,700 77,153 57,800 93,499 53,300 100,149 - - - - - - 34400P - - - - - - - - - - 121,708 120,072 - - 128,251 125,565 134,489 130,951 141,206 137,415 - - - - - - 34800C - - - - - - - - - - 16,400 50,673 - - 35,850 74,613 54,500 91,304 48,800 97,276 - - - - - - 34800P - - - - - - - - - - 121,867 120,285 - - 128,491 125,857 134,782 131,297 141,126 137,641 - - - - - - 35200C - - - - - - - - - - 14,750 48,013 - - 33,250 72,125 51,350 89,110 44,600 94,376 - - - - - - 35200P - - - - - - - - - - 121,947 120,444 - - 128,624 126,097 134,968 131,576 140,873 137,761 - - - - - -

Back to Top
PHT (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PIC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PTE (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251017 251121 251219 260116 260320 260618 260918 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - - - 50,127 50,127 - - - - 50,127 50,127 - - - - - - - - 2300P - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2400C - - - - 50,127 50,127 - - - - 50,127 50,127 - - - - - - - - 2400P - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2500C - - - - 50,127 50,127 - - - - 50,127 50,127 - - - - - - - - 2500P - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2600C - - - - 50,127 50,127 - - - - 50,127 50,127 - - 50,480 51,064 - - - - 2600P - - - - 50 2,507 - - - - 50 2,507 - - 300 2,931 - - - - 2700C - - - - 50,127 50,127 - - - - 50,127 50,127 - - 50,537 51,174 - - - - 2700P - - - - 50 2,507 - - - - 50 2,507 - - 350 3,298 - - - - 2800C - - - - 50,127 50,127 - - - - 50,190 50,360 - - 50,642 51,348 - - - - 2800P - - - - 50 2,507 - - - - 50 2,507 - - 450 3,842 - - - - 2900C - - - - 50,127 50,127 - - - - 50,190 50,372 - - 50,792 51,565 - - - - 2900P - - - - 50 2,507 - - - - 50 2,507 - - 600 4,518 - - - - 3000C - - - - 50,127 50,127 - - - - 50,248 50,489 - - 50,937 51,767 - - - - 3000P - - - - 50 2,507 - - - - 50 2,507 - - 750 5,164 - - - - 3100C - - - - 50,127 50,127 - - - - 50,250 50,505 - - 51,078 51,960 - - - - 3100P - - - - 50 2,507 - - - - 100 2,507 - - 900 5,798 - - - - 3200C - - - - 50,127 50,127 - - - - 50,304 50,607 - - 51,256 52,182 - - - - 3200P - - - - 50 2,507 - - - - 150 2,507 - - 1,100 6,532 - - - - 3300C - - - - 50,127 50,127 - - - - 50,359 50,699 - - 51,464 52,425 52,798 54,277 - - 3300P - - - - 50 2,507 - - - - 200 2,835 - - 1,350 7,344 2,850 10,846 - - 3350C - - - - 50,127 50,127 - - - - - - - - - - - - - - 3350P - - - - 50 2,507 - - - - - - - - - - - - - - 3400C - - - - 50,127 50,127 - - - - 50,410 50,786 - - 51,663 52,654 53,120 54,609 - - 3400P - - - - 50 2,507 - - - - 250 3,278 - - 1,600 8,136 3,300 11,797 - - 3450C - - - - 50,127 50,127 - - - - - - - - - - - - - - 3450P - - - - 50 2,507 - - - - - - - - - - - - - - 3500C - - - - 50,127 50,127 - - 50,187 50,311 50,508 50,921 - - 51,887 52,899 53,455 54,944 - - 3500P - - - - 50 2,507 - - 50 2,507 350 3,932 - - 1,900 8,993 3,800 12,778 - - 3550C - - - - 50,127 50,127 - - 50,239 50,391 - - - - - - - - - - 3550P - - - - 50 2,507 - - 50 2,507 - - - - - - - - - - 3600C - - - - 50,127 50,127 - - 50,240 50,396 50,599 51,045 - - 52,130 53,153 53,775 55,262 - - 3600P - - - - 50 2,507 - - 50 2,507 450 4,557 - - 2,250 9,904 4,300 13,741 - - 3650C - - - - 50,127 50,127 - - 50,240 50,401 - - - - - - - - - - 3650P - - - - 50 2,507 - - 50 2,507 - - - - - - - - - - 3700C - - - - 50,127 50,127 - - 50,288 50,466 50,688 51,159 - - 52,360 53,391 54,128 55,599 - - 3700P - - - - 50 2,507 - - 50 2,507 550 5,171 - - 2,600 10,798 4,900 14,772 - - 3750C - - - - 50,127 50,127 - - 50,289 50,473 - - - - - - - - - - 3750P - - - - 50 2,507 - - 100 2,507 - - - - - - - - - - 3800C - - - - 50,127 50,127 - - 50,333 50,529 50,811 51,303 - - 52,628 53,653 54,480 55,931 - - 3800P - - - - 50 2,507 - - 150 2,806 700 5,929 - - 3,050 11,794 5,550 15,820 - - 3850C - - - - 50,127 50,127 - - 50,335 50,536 - - - - - - - - - - 3850P - - - - 50 2,507 - - 200 3,215 - - - - - - - - - - 3900C - - - - 50,127 50,127 - - 50,376 50,586 50,957 51,463 - - 52,878 53,898 54,831 56,257 56,849 58,549 3900P - - - - 50 2,507 - - 250 3,596 900 6,794 - - 3,500 12,769 6,250 16,883 9,350 20,333 3950C - - - - 50,127 50,127 - - 50,416 50,633 - - - - - - - - - - 3950P - - - - 50 2,507 - - 300 3,959 - - - - - - - - - - 4000C - - - - 50,127 50,127 - - 50,452 50,675 51,093 51,607 - - 53,130 54,141 55,177 56,575 57,253 58,915 4000P - - - - 50 2,670 - - 350 4,310 1,100 7,632 - - 4,000 13,776 7,000 17,955 10,300 21,413 4050C 50,127 50,127 - - 50,127 50,127 - - 50,488 50,715 51,182 51,698 - - - - - - - - 4050P 50 2,876 - - 50 2,863 - - 400 4,656 1,250 8,150 - - - - - - - - 4100C 50,127 50,127 - - 50,127 50,127 - - 50,521 50,754 51,243 51,762 - - 53,398 54,394 55,514 56,885 57,643 59,268 4100P 50 3,096 - - 50 3,070 - - 450 4,996 1,350 8,557 - - 4,600 14,853 7,800 19,037 11,300 22,495 4150C 50,127 50,127 - - 50,168 50,192 - - 50,553 50,790 51,324 51,844 - - - - - - - - 4150P 50 3,334 - - 50 3,295 - - 500 5,335 1,500 9,057 - - - - - - - - 4200C 50,127 50,127 - - 50,168 50,194 - - 50,583 50,824 51,400 51,920 - - 53,641 54,627 55,849 57,192 58,018 59,610 4200P 50 3,592 - - 50 3,537 - - 550 5,675 1,650 9,549 - - 5,200 15,909 8,700 20,149 12,350 23,576 4250C 50,127 50,127 - - 50,168 50,195 - - 50,637 50,879 51,473 51,993 - - - - - - - - 4250P 50 3,871 - - 50 3,799 - - 650 6,172 1,800 10,036 - - - - - - - - 4300C 50,127 50,127 50,127 50,127 50,170 50,195 - - 50,663 50,909 51,557 52,077 - - 53,886 54,861 56,155 57,479 58,383 59,947 4300P 50 4,173 50 4,194 50 4,083 - - 700 6,509 2,000 10,594 - - 5,900 17,017 9,600 21,240 13,500 24,672 4350C 50,127 50,127 50,127 50,127 50,170 50,196 - - 50,710 50,957 51,635 52,154 52,492 53,315 - - - - - - 4350P 50 4,499 50 4,510 50 4,387 - - 800 6,989 2,200 11,144 3,100 13,621 - - - - - - 4400C 50,127 50,127 50,127 50,127 50,192 50,220 - - 50,750 51,001 51,707 52,227 52,618 53,431 54,112 55,083 56,451 57,760 58,726 60,267 4400P 50 4,851 50 4,851 50 4,716 - - 900 7,459 2,400 11,684 3,400 14,246 6,650 18,135 10,600 22,353 14,700 25,760 4450C 50,127 50,127 50,127 50,127 50,192 50,222 - - 50,787 51,041 51,772 52,295 52,721 53,528 - - - - - - 4450P 50 5,232 50 5,218 50 5,071 - - 1,000 7,925 2,600 12,218 3,650 14,808 - - - - - - 4500C 50,127 50,127 50,127 50,127 50,192 50,224 - - 50,832 51,090 51,832 52,359 52,828 53,632 54,315 55,290 56,723 58,025 59,042 60,573 4500P 50 5,641 50 5,613 50 5,453 - - 1,150 8,497 2,800 12,749 3,950 15,412 7,450 19,261 11,650 23,463 15,950 26,843 4550C 50,127 50,127 50,137 50,144 50,204 50,239 - - 50,860 51,123 51,895 52,427 52,939 53,738 - - - - - - 4550P 50 6,082 50 6,040 100 6,265 - - 1,250 8,952 3,050 13,334 4,300 16,051 - - - - - - 4600C 50,127 50,127 50,137 50,144 50,204 50,240 - - 50,892 51,163 51,949 52,491 53,039 53,837 54,494 55,484 56,966 58,275 59,332 60,862 4600P 50 6,556 50 6,497 150 6,957 - - 1,400 9,506 3,300 13,910 4,650 16,679 8,300 20,392 12,750 24,570 17,250 27,919 4650C 50,127 50,127 50,135 50,144 50,208 50,251 - - 50,917 51,199 52,001 52,556 53,128 53,928 - - - - - - 4650P 50 7,066 50 6,987 200 7,607 - - 1,550 10,052 3,600 14,531 5,000 17,297 - - - - - - 4700C 50,127 50,127 50,135 50,144 50,207 50,258 - - 50,940 51,238 52,044 52,614 53,206 54,013 54,647 55,665 57,186 58,512 59,593 61,134 4700P 50 7,610 50 7,513 250 8,239 - - 1,750 10,675 3,900 15,142 5,350 17,907 9,250 21,551 13,950 25,687 18,600 28,986 4750C 50,127 50,127 50,134 50,146 50,199 50,262 - - 50,950 51,266 52,076 52,668 53,281 54,100 - - - - - - 4750P 50 8,192 50 8,074 300 8,867 - - 1,900 11,209 4,200 15,745 5,750 18,544 - - - - - - 4800C 50,127 50,127 50,110 50,141 50,187 50,263 - - 50,954 51,294 52,097 52,714 53,343 54,178 54,762 55,829 57,369 58,730 59,822 61,391 4800P 50 8,812 50 8,672 350 9,498 - - 2,100 11,814 4,500 16,343 6,150 19,171 10,250 22,705 15,200 26,795 20,000 30,044 4850C 50,127 50,127 50,107 50,141 50,170 50,263 - - 50,949 51,316 52,110 52,761 53,398 54,254 - - - - - - 4850P 50 9,470 50 9,308 400 10,138 - - 2,300 12,412 4,850 16,974 6,600 19,822 - - - - - - 4900C 50,127 50,127 50,103 50,141 50,148 50,262 - - 50,932 51,338 52,112 52,803 53,439 54,323 54,842 55,975 57,518 58,929 60,021 61,632 4900P 50 10,169 100 10,244 500 10,862 - - 2,650 13,193 5,400 17,738 7,050 20,462 11,350 23,876 16,500 27,894 21,500 31,099 4950C 50,127 50,127 50,061 50,130 50,101 50,254 50,301 50,506 50,901 51,352 52,101 52,835 53,467 54,386 - - - - - - 4950P 50 10,904 150 11,092 550 11,516 1,000 11,755 2,900 13,832 5,800 18,379 7,500 21,092 - - - - - - 5000C 50,127 50,127 50,009 50,117 50,042 50,242 50,254 50,505 50,860 51,361 52,076 52,866 53,483 54,444 54,877 56,098 57,628 59,110 60,185 61,854 5000P 50 11,677 200 11,910 650 12,238 1,150 12,432 3,150 14,462 6,200 19,012 8,000 21,740 12,450 25,022 17,900 28,994 23,050 32,143 5100C 50,127 50,127 49,929 50,099 49,893 50,208 50,119 50,488 50,722 51,363 51,983 52,906 53,471 54,541 - - - - - - 5100P 50 13,329 300 13,530 850 13,691 1,450 13,790 3,750 15,804 7,100 20,314 9,050 23,030 - - - - - - 5200C 50,127 50,127 49,700 50,042 49,666 50,154 49,892 50,441 50,516 51,339 51,823 52,919 53,395 54,612 54,803 56,281 57,720 59,411 60,397 62,242 5200P 50 15,103 400 15,176 1,150 15,213 1,850 15,203 4,450 17,199 7,900 21,542 10,200 24,324 14,950 27,335 20,850 31,152 26,013 34,194 5300C 50,127 50,127 49,412 49,976 49,307 50,061 49,573 50,367 50,223 51,283 51,589 52,904 53,250 54,655 - - - - - - 5300P 50 16,974 550 16,888 1,450 16,750 2,300 16,638 5,200 18,596 8,850 22,821 11,450 25,614 - - - - - - 5400C 50,127 50,127 48,985 49,878 48,833 49,937 49,124 50,254 49,832 51,191 51,274 52,858 53,035 54,665 54,511 56,370 57,630 59,626 60,449 62,551 5400P 50 18,909 750 18,634 1,900 18,323 2,900 18,095 5,900 19,940 9,850 24,102 12,750 26,883 17,800 29,629 24,100 33,265 28,634 36,187 5500C 50,127 50,127 48,392 49,745 48,228 49,779 48,533 50,094 49,348 51,066 50,880 52,778 52,738 54,645 - - - - - - 5500P 50 20,882 1,050 20,396 2,400 19,902 3,550 19,557 6,700 21,331 11,000 25,410 14,200 28,152 - - - - - - 5600C 49,251 50,071 47,543 49,553 47,403 49,553 47,810 49,897 48,737 50,896 50,399 52,664 52,367 54,592 53,983 56,354 57,342 59,750 60,328 62,778 5600P 50 22,872 1,400 22,160 2,950 21,488 4,200 21,032 7,650 22,777 12,200 26,709 15,700 29,394 20,900 31,866 27,141 35,316 31,278 38,120 5700C 48,369 50,014 46,420 49,292 46,386 49,271 46,875 49,626 48,011 50,682 49,817 52,509 51,915 54,504 - - - - - - 5700P 100 24,845 1,850 23,909 3,500 23,096 4,900 22,523 8,750 24,256 13,550 28,016 17,300 30,619 - - - - - - 5800C 45,850 49,956 45,012 48,959 45,138 48,910 45,794 49,309 47,163 50,421 49,151 52,319 51,376 54,381 53,200 56,227 56,850 59,779 60,030 62,923 5800P 200 26,800 2,300 25,670 4,300 24,664 5,850 23,981 9,950 25,735 15,000 29,313 19,300 31,846 24,300 34,042 29,870 37,299 33,934 39,985 5900C 41,000 49,783 43,311 48,551 43,693 48,485 44,519 48,922 46,182 50,107 48,390 52,089 50,763 54,222 - - - - - - 5900P 300 28,755 2,950 27,375 5,200 26,212 6,900 25,424 11,300 27,217 16,600 30,599 20,950 33,007 - - - - - - 6000C 36,500 49,233 40,500 48,014 42,025 47,974 43,057 48,462 45,084 49,743 47,532 51,816 50,071 54,028 52,153 55,983 56,144 59,711 59,550 62,982 6000P 500 30,671 3,750 29,029 6,300 27,707 8,100 26,832 12,750 28,682 18,300 31,862 22,750 34,150 27,763 36,144 32,610 39,207 36,551 41,775 6100C 31,750 48,940 36,500 47,367 40,151 47,377 41,414 47,914 43,866 49,327 46,587 51,504 49,301 53,798 - - - - - - 6100P 850 32,526 4,700 30,632 7,500 29,172 9,500 28,188 14,300 30,128 20,200 33,102 24,700 35,270 - - - - - - 6200C 27,100 48,525 32,650 46,609 36,950 46,690 39,623 47,300 42,530 48,853 45,553 51,147 48,459 53,532 50,843 55,619 55,228 59,545 58,887 62,955 6200P 1,250 34,361 5,850 32,160 8,900 30,571 11,000 29,514 16,000 31,550 22,150 34,307 26,850 36,358 30,687 38,153 35,328 41,026 39,112 43,491 6300C 22,500 48,036 28,500 45,927 33,550 45,898 36,750 46,607 41,087 48,326 44,436 50,750 47,551 53,230 - - - - - - 6300P 1,900 36,097 7,150 33,631 10,400 31,938 12,650 30,929 17,900 32,941 24,250 35,477 28,910 37,416 - - - - - - 6400C 18,300 47,100 25,200 44,813 29,600 45,190 33,650 45,826 39,546 47,740 43,242 50,308 46,577 52,892 49,277 55,133 54,104 59,280 58,043 62,841 6400P 2,850 37,713 8,700 35,004 12,150 33,214 14,500 32,585 19,900 34,290 26,350 36,614 30,530 38,434 33,569 40,066 37,986 42,758 41,619 45,120 6500C 14,650 45,571 22,000 43,600 26,700 44,148 30,650 44,976 37,923 47,096 41,977 49,827 45,545 52,521 - - - - - - 6500P 4,100 39,209 10,450 36,299 14,300 34,340 16,450 34,192 22,200 35,580 28,800 37,696 32,102 39,421 - - - - - - 6600C 11,500 43,533 19,250 42,164 24,050 43,000 27,750 44,052 35,050 46,419 40,598 49,309 44,495 52,114 47,478 54,526 52,782 58,916 57,023 62,641 6600P 5,750 40,546 12,650 37,415 16,200 35,562 18,650 35,730 24,150 36,870 30,605 38,746 33,662 40,368 36,414 41,863 40,561 44,395 44,034 46,668 6700C 8,750 41,902 16,750 40,600 21,600 41,767 25,300 43,016 32,550 45,656 39,231 48,740 43,322 51,679 - - - - - - 6700P 8,050 41,623 15,150 38,413 18,800 36,777 21,200 37,157 26,850 38,032 32,289 39,744 35,191 41,275 - - - - - - 6800C 6,700 40,725 14,500 38,922 19,300 40,462 23,050 41,914 30,450 44,836 37,827 48,132 42,151 51,210 45,455 53,795 51,276 58,453 55,837 62,357 6800P 10,900 42,481 17,950 39,290 21,550 38,248 23,900 38,498 29,550 39,148 33,913 40,708 36,697 42,125 39,152 43,550 43,033 45,930 46,349 48,127 6900C 5,000 39,409 12,550 37,144 17,300 39,083 20,900 40,761 28,200 43,983 35,800 47,492 40,962 50,711 - - - - - - 6900P 14,200 44,199 21,000 40,263 24,500 39,602 26,900 39,709 31,937 40,175 35,495 41,639 38,123 42,970 - - - - - - 7000C 3,700 37,932 10,850 35,590 15,450 37,656 19,000 39,559 26,200 43,089 33,750 46,821 39,741 50,183 43,397 52,967 49,591 57,894 54,491 61,988 7000P 18,000 45,648 24,350 41,607 27,450 40,908 29,700 40,933 33,746 41,195 37,041 42,509 39,515 43,750 41,771 45,029 45,378 47,371 48,545 49,502 7100C 2,750 36,316 9,400 34,239 13,850 36,197 17,250 38,319 24,300 42,161 31,850 46,121 38,470 49,626 - - - - - - 7100P 22,100 46,738 27,850 42,820 31,050 41,921 33,242 41,800 35,509 42,103 38,528 43,215 40,848 44,496 - - - - - - 7200C 2,050 34,602 8,100 32,848 12,350 34,714 15,750 37,065 22,650 41,214 29,800 45,380 36,750 49,050 41,285 52,052 47,919 57,271 53,124 61,559 7200P 26,350 47,643 31,550 43,875 34,268 42,924 35,235 42,743 37,169 42,891 39,914 43,949 42,118 45,200 44,154 46,362 47,544 48,610 50,569 50,692 7300C 1,500 32,829 7,000 31,410 11,050 33,231 14,250 35,780 21,050 40,243 27,950 44,617 35,000 48,454 - - - - - - 7300P 30,800 48,308 35,400 44,806 36,332 43,824 37,093 43,598 38,724 43,678 41,222 44,645 43,326 45,871 - - - - - - 7400C 1,100 31,000 6,050 29,946 9,950 31,773 13,000 34,509 19,600 39,260 26,350 43,846 33,300 47,836 39,131 51,058 46,181 56,578 51,705 61,070 7400P 35,400 48,795 38,061 45,613 38,222 44,624 38,801 44,364 40,179 44,410 42,440 45,283 44,465 46,502 46,291 47,563 49,499 49,742 52,399 51,772 7500C 800 29,138 5,200 28,476 8,850 30,296 11,850 33,240 18,100 38,241 25,050 43,086 31,850 47,218 - - - - - - 7500P 40,100 49,158 40,030 46,299 39,923 45,323 40,362 45,060 41,521 45,072 43,578 45,886 45,543 47,101 - - - - - - 7600C 600 27,250 4,550 26,995 7,950 28,874 10,800 31,981 16,850 37,240 23,500 42,270 30,200 46,556 36,350 50,008 44,411 55,826 50,224 60,526 7600P 44,298 49,402 41,764 46,899 41,472 45,971 41,777 45,690 42,764 45,693 44,640 46,454 46,550 47,660 48,175 48,624 51,244 50,764 54,049 52,767 7700C 450 25,363 3,950 25,536 7,100 27,463 9,850 30,738 15,700 36,239 22,200 41,468 28,900 45,915 - - - - - - 7700P 45,892 49,585 43,222 47,383 42,827 46,526 43,046 46,256 43,903 46,261 45,608 46,966 47,492 48,188 - - - - - - 7800C 350 23,490 3,400 24,096 5,950 25,816 8,900 29,474 14,650 35,248 20,950 40,654 26,800 45,126 33,450 48,901 42,638 55,026 48,728 59,936 7800P 47,260 49,765 44,495 47,818 44,011 47,010 44,173 46,758 44,934 46,776 46,510 47,457 48,362 48,678 49,824 49,575 52,783 51,682 55,516 53,665 8000C - - - - 5,000 23,398 - - - - 18,700 39,023 - - 30,800 47,752 40,869 54,182 - - 8000P - - - - 45,954 47,825 - - - - 48,068 48,312 - - 51,240 50,412 54,129 52,505 - - 8200C - - - - - - - - - - 16,750 37,407 - - 28,350 46,568 38,750 53,303 - - 8200P - - - - - - - - - - 49,348 49,039 - - 52,445 51,150 55,293 53,241 - - 8400C - - - - - - - - - - 15,050 35,819 - - 26,150 45,370 36,350 52,392 - - 8400P - - - - - - - - - - 50,369 49,648 - - 53,444 51,786 56,292 53,899 - - 8600C - - - - - - - - - - 13,400 34,195 - - 24,100 44,149 34,150 51,461 - - 8600P - - - - - - - - - - 51,185 50,167 - - 54,269 52,342 57,131 54,479 - - 8800C - - - - - - - - - - 12,100 32,687 - - 22,250 42,931 32,100 50,513 - - 8800P - - - - - - - - - - 51,808 50,594 - - 54,927 52,816 57,831 54,990 - - 9000C - - - - - - - - - - 10,800 31,137 - - 20,550 41,708 30,200 49,554 - - 9000P - - - - - - - - - - 52,265 50,937 - - 55,445 53,222 58,401 55,438 - - 9200C - - - - - - - - - - 9,750 29,701 - - 18,950 40,477 28,400 48,579 - - 9200P - - - - - - - - - - 52,598 51,223 - - 55,845 53,571 58,864 55,834 - - 9400C - - - - - - - - - - 8,800 28,306 - - 17,550 39,281 26,800 47,623 - - 9400P - - - - - - - - - - 52,819 51,448 - - 56,127 53,855 59,216 56,168 - - 9600C - - - - - - - - - - 8,000 27,004 - - 16,250 38,093 25,250 46,648 - - 9600P - - - - - - - - - - 52,955 51,626 - - 56,321 54,092 59,489 56,462 - - 9800C - - - - - - - - - - 7,150 25,631 - - 15,050 36,919 23,800 45,673 - - 9800P - - - - - - - - - - 53,020 51,758 - - 56,437 54,286 59,682 56,715 - - 10000C - - - - - - - - - - 6,450 24,370 - - 13,950 35,767 22,500 44,722 - - 10000P - - - - - - - - - - 53,035 51,859 - - 56,487 54,442 59,806 56,924 - -

Back to Top
SAN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819

Back to Top
SHK (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
SHL (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
SIR (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941

Back to Top
SIU (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
SMC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
SNO (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682

Back to Top
SUN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 575 575

Back to Top
SWA (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCH (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
TRF (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216

Back to Top
TRP (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
TWN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
TWP (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
TWR (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
UCN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
UIN (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360

Back to Top
VHS (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 L S L S L S F 28,834 28,834 28,834 28,834 28,834 28,834

Back to Top
WEB (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 1,190 1,190

Back to Top
WHL (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
YZC (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
ZAO (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ZJM (Applicable Date: 03/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top