Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



AAC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



ABC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



ACC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



AIA (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



ALB (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



ALC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



ALH (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



AMC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



BCL (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



BCM (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



BEA (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BOC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



BUD (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



BYA (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  15,561    15,561



Back to Top



BYD (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BYE (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



CAU (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972



Back to Top



CCB (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CCC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CCE (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



CDA (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



CEU (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CGN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CHH (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  24,192    24,192    24,192    24,192    24,192    24,192    24,192    24,192



Back to Top



CHI (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



CHT (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CHU (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



CIN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CIT (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



CJP (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,507    10,507    10,507    10,507    10,507    10,507    10,507    10,507



Back to Top



CKH (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CLI (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLP (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CNC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



COG (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     641       641



Back to Top



COL (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COS (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CPC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     557       557       557       557       557       557       557       557       557       557



Back to Top



CPI (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CSA (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CSE (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



CTC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



CTS (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CUS (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.25P                 -         -          10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.30P                 -         -          10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,306    14,244    14,582    15,686    16,090    16,380    16,792    17,059    17,460
6.35P                  10       708        10       708        10       708        10       708        10       708        10       711        50     1,630     1,760     5,794     2,810     7,345     3,960     8,712

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,318    14,297    14,724    15,945    16,279    16,660    16,984    17,348    17,650
6.40P                  10       708        10       708        10       708        10       708        10       708        10       820        90     2,157     2,250     6,547     3,460     8,111     4,760     9,477

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,421    14,387    14,903    16,200    16,452    16,921    17,154    17,601    17,814
6.45P                  10       708        10       708        10       708        10       708        10       708        30     1,298       160     2,816     2,840     7,329     4,220     8,893     5,670    10,242

6.50C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,244    14,503    14,515    15,095    16,432    16,603    17,146    17,297    17,810    17,947
6.50P                  10       708        10       708        10       708        10       708        10       708        50     1,713       260     3,555     3,540     8,132     5,100     9,682     6,710    11,007

6.55C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,261    14,296    14,619    14,700    15,306    16,627    16,727    17,317    17,408    17,955    18,042
6.55P                  10       708        10       708        10       708        10       708        10       780        90     2,291       410     4,408     4,380     8,956     6,130    10,475     7,880    11,758

6.60C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,302    14,399    14,776    14,962    15,537    16,760    16,812    17,419    17,476    18,025    18,095
6.60P                  10       708        10       708        10       708        10       738        20     1,133       170     3,069       640     5,397     5,360     9,780     7,300    11,257     9,070    12,492

6.65C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,244    14,217    14,341    14,547    14,941    15,293    15,761    16,811    16,852    17,430    17,497    18,006    18,102
6.65P                  10       708        10       708        10       708        10       903        30     1,506       290     3,954       970     6,490     6,500    10,600     8,609    12,016    10,089    13,202

6.70C              14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,277    14,269    14,426    14,770    15,119    15,671    15,965    16,759    16,839    17,339    17,466    17,885    18,058
6.70P                  10       742        10       880        10       997        20     1,333        70     2,222       490     5,016     1,450     7,687     7,820    11,402     9,667    12,752    11,118    13,879

6.75C              14,177    14,177    14,177    14,177    14,177    14,177    14,229    14,322    14,344    14,511    15,055    15,288    15,998    16,114    16,589    16,765    17,134    17,377    17,658    17,960
6.75P                  10     1,103        10     1,292        10     1,472        40     1,943       130     3,048       800     6,224     2,100     8,932     9,062    12,172    10,727    13,448    12,130    14,518

6.80C              14,177    14,177    14,177    14,177    14,191    14,234    14,302    14,395    14,486    14,615    15,334    15,414    16,134    16,178    16,285    16,628    16,807    17,228    17,316    17,804
6.80P                  10     1,693        10     1,955        10     2,237       100     2,956       260     4,178     1,270     7,558     2,990    10,206    10,173    12,904    11,775    14,104    13,109    15,111

6.85C              14,177    14,177    14,177    14,177    14,217    14,273    14,425    14,465    14,659    14,699    15,420    15,454    15,882    16,119    15,844    16,421    16,353    17,017    16,861    17,590
6.85P                  10     2,645        10     3,004        30     3,548       230     4,237       490     5,539     1,970     8,978     4,140    11,445    11,270    13,587    12,785    14,708    14,039    15,654

6.90C              14,177    14,177    14,177    14,177    14,288    14,320    14,491    14,493    14,687    14,716    14,991    15,356    15,072    15,905    15,264    16,143    15,777    16,739    16,295    17,316
6.90P                  10     4,083        10     4,540        90     5,180       490     5,785       910     7,146     2,960    10,411     5,620    12,613    12,326    14,212    13,736    15,256    14,898    16,143

6.95C              14,177    14,177    14,200    14,196    14,309    14,332    14,000    14,397    13,600    14,583    12,830    15,060    12,730    15,506    14,552    15,793    15,087    16,397    15,627    16,985
6.95P                  10     5,935        30     6,439       250     6,985       990     7,631     1,610     8,892     4,320    11,781     7,460    13,656    13,310    14,773    14,604    15,743    15,674    16,575

7.00C              12,110    14,177    10,970    14,144     9,980    14,184     9,900    14,048     9,730    14,185     9,640    14,514     9,950    14,907    13,722    15,372    14,337    15,995    14,914    16,602
7.00P                  10     7,924       140     8,382       670     8,781     1,890     9,602     2,740    10,657     6,130    13,004     9,680    14,536    14,203    15,265    15,378    16,152    16,349    16,934

7.05C               7,160    14,115     6,440    13,777     5,950    13,604     6,400    13,284     6,430    13,403     6,930    13,687     7,750    14,107    12,853    14,889    13,542    15,549    14,164    16,179
7.05P                  50     9,903       610    10,190     1,640    10,505     3,390    11,469     4,440    12,258     8,420    14,010    12,480    15,208    14,974    15,670    16,015    16,492    16,898    17,230

7.10C               2,660    13,475     2,850    12,499     2,850    12,233     3,670    11,973     4,190    12,130     5,000    12,593     5,940    13,148    11,956    14,361    12,724    15,064    13,393    15,725
7.10P                 550    11,698     2,020    11,690     3,540    12,646     5,660    12,980     7,200    13,438    11,490    14,708    14,931    15,675    15,596    15,998    16,523    16,767    17,332    17,468

7.15C                 660    11,343     1,150    10,637     1,280     9,980     2,090    10,179     2,620    10,566     3,530    11,335     4,480    12,072    11,052    13,798    11,902    14,552    12,619    15,245
7.15P               3,550    13,355     5,320    13,317     6,970    13,786     9,080    13,869    10,630    14,167    14,600    15,136    15,836    15,960    16,078    16,257    16,912    16,982    17,658    17,654

7.20C                 160     9,548       440     8,926       530     8,296     1,130     8,249     1,570     8,877     2,430     9,988     3,320    10,921    10,165    13,210    11,086    14,019    11,852    14,747
7.20P               8,050    13,983     9,610    13,937    11,220    14,221    13,120    14,304    14,205    14,544    15,360    15,350    16,188    16,087    16,432    16,454    17,194    17,146    17,891    17,792

7.25C                  40     7,600       170     7,062       200     6,494       590     6,423       920     7,232     1,650     8,637     2,420     9,739     9,308    12,608    10,295    13,471    11,100    14,234
7.25P              12,930    14,131    13,917    14,132    14,354    14,324    14,483    14,457    14,732    14,681    15,475    15,401    16,144    16,093    16,674    16,595    17,384    17,263    18,042    17,889

7.30C                  20     5,643        70     5,234        80     4,761       300     4,839       520     5,724     1,100     7,338     1,740     8,570     8,489    11,996     9,533    12,914    10,374    13,714
7.30P              14,028    14,155    14,191    14,184    14,278    14,308    14,477    14,467    14,685    14,681    15,280    15,348    15,880    16,007    16,823    16,688    17,496    17,337    18,125    17,951

7.35C                  10     3,857        30     3,632        30     3,259       150     3,553       290     4,434       720     6,133     1,240     7,455     7,700    11,382     8,804    12,355     9,681    13,193
7.35P              14,140    14,167    14,203    14,193    14,217    14,269    14,358    14,421    14,516    14,615    15,001    15,232    15,541    15,865    16,893    16,742    17,542    17,379    18,151    17,980

7.40C                  10     2,530        10     2,326        10     2,068        70     2,523       160     3,372       470     5,068       870     6,407     6,830    10,774     8,114    11,798     9,016    12,670
7.40P              14,177    14,177    14,189    14,189    14,191    14,233    14,268    14,358    14,378    14,530    14,753    15,091    15,208    15,688    16,901    16,760    17,537    17,389    18,130    17,982

7.45C                  10     1,662        10     1,564        10     1,405        40     1,851        90     2,544       300     4,126       600     5,441     6,060    10,175     7,471    11,250     8,386    12,153
7.45P              14,177    14,177    14,188    14,189    14,177    14,177    14,229    14,314    14,294    14,450    14,559    14,941    14,923    15,495    16,863    16,751    17,489    17,375    18,073    17,962

7.50C                  10     1,118        10     1,081        10       985        20     1,300        50     1,895       190     3,325       410     4,577     5,380     9,593     6,780    10,710     7,797    11,644
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,273    14,242    14,381    14,425    14,801    14,701    15,304    16,787    16,718    17,409    17,339    17,986    17,923

7.55C                  10       776        10       774        10       770        10       905        30     1,428       120     2,658       280     3,826     4,780     9,029     6,130    10,182     7,251    11,148
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,242    14,217    14,332    14,336    14,677    14,542    15,127    16,684    16,666    17,305    17,287    17,879    17,868

7.60C                  10       708        10       708        10       708        10       762        10       907        70     2,065       190     3,174     4,250     8,485     5,550     9,670     6,660    10,661
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,266    14,270    14,560    14,427    14,967    16,566    16,601    17,186    17,220    17,754    17,800

7.65C                  10       708        10       708        10       708        10       708        10       780        50     1,690       120     2,568     3,780     7,962     5,030     9,177     6,110    10,189
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,258    14,244    14,493    14,336    14,810    16,436    16,523    17,054    17,145    17,619    17,722

7.70C                  10       708        10       708        10       708        10       708        10       708        30     1,310        80     2,100     3,370     7,467     4,570     8,704     5,610     9,730
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,417    14,284    14,691    16,301    16,440    16,917    17,059    17,477    17,635

7.75C                  10       708        10       708        10       708        10       708        10       708        20     1,044        50     1,677     3,010     6,998     4,150     8,247     5,160     9,288
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,366    14,244    14,580    16,166    16,351    16,775    16,969    17,332    17,544

7.80C                  10       708        10       708        10       708        10       708        10       708        10       756        30     1,316     2,690     6,552     3,780     7,813     4,760     8,869
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,308    14,217    14,487    16,031    16,257    16,635    16,876    17,188    17,449

7.85C                  10       708        10       708        10       708        10       708        10       708        10       708        20     1,065     2,400     6,125     3,440     7,394     4,380     8,456
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,300    14,204    14,423    15,897    16,162    16,495    16,777    17,041    17,348

7.90C                  10       708        10       708        10       708        10       708        10       708        10       708        10       784     2,150     5,729     3,140     7,001     4,050     8,070
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,350    15,772    16,067    16,361    16,680    16,901    17,250

7.95C                  10       708        10       708       -         -         -         -          10       708        10       708        10       718     1,930     5,357     2,870     6,626       -         -  
7.95P              14,177    14,177    14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,340    15,654    15,975    16,231    16,583       -         -  

8.00C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,730     5,003       -         -         -         -  
8.00P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,330    15,539    15,882       -         -         -         -  

8.05C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,560     4,680       -         -         -         -  
8.05P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,435    15,795       -         -         -         -  

8.10C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,410     4,379       -         -         -         -  
8.10P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,340    15,709       -         -         -         -  



Back to Top



DHH (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



DHS (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EVG (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAH (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



GDR (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280



Back to Top



GDU (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



GHL (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GLI (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



GLX (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GWM (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



HB1 (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



HB3 (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



HCF (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534



Back to Top



HDO (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     965       965       965       965       965       965       965       965       965       965



Back to Top



HEH (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HEX (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



HGT (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613



Back to Top



HHI (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251107              251114              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614

3900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,699    51,033    52,132    54,061       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,250     7,261     5,450    11,938       -         -         -         -  

4000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,894    51,270    52,459    54,407       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,500     7,800     5,950    12,632       -         -         -         -  

4100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      50,119    51,530    52,782    54,748       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,800     8,390     6,450    13,319       -         -         -         -  

4200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,957       -         -      50,341    51,783    53,124    55,097       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,100     8,977     7,000    14,035       -         -         -         -  

4300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,970       -         -      50,559    52,030    53,459    55,442       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,400     9,558     7,550    14,747       -         -         -         -  

4400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,985       -         -      50,803    52,298    53,790    55,778       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,750    10,186     8,100    15,453       -         -         -         -  

4500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,153       -         -      51,042    52,557    54,137    56,124       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,100    10,810     8,700    16,183       -         -         -         -  

4600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,743    48,173       -         -      51,303    52,832    54,499    56,477    57,566    59,778       -         -  
4600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,500    11,473     9,350    16,934    14,080    21,261       -         -  

4700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,821       -         -      47,804    48,317       -         -      51,560    53,100    54,853    56,822    57,985    60,174       -         -  
4700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,900    12,133    10,000    17,682    14,802    22,047       -         -  

4800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,829       -         -      47,805    48,341       -         -      51,835    53,379    55,202    57,160    58,398    60,564       -         -  
4800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,455       -         -       5,350    12,827    10,650    18,424    15,523    22,829       -         -  

4900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,837       -         -      47,865    48,474       -         -      52,105    53,652    55,562    57,503    58,819    60,956       -         -  
4900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,875       -         -       5,800    13,516    11,350    19,186    16,272    23,622       -         -  

5000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,845       -         -      47,925    48,598       -         -      52,392    53,934    55,931    57,851    59,246    61,348       -         -  
5000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,278       -         -       6,300    14,237    12,100    19,964    17,049    24,425       -         -  

5200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,733    47,966       -         -      48,098    48,904       -         -      52,964    54,490    56,663    58,533    60,074    62,112       -         -  
5200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         400     4,266       -         -       7,350    15,695    13,650    21,526    18,597    26,018       -         -  

5400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,840    48,140       -         -      48,316    49,241    50,650    52,074    53,547    55,040    57,390    59,200    60,895    62,861       -         -  
5400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         200     2,568       -         -         600     5,374     3,500    11,779     8,500    17,196    15,167    23,104    20,194    27,620       -         -  

5500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,894    48,235       -         -      48,575    49,597    51,179    52,593    54,132    55,584    58,109    59,853    61,710    63,597       -         -  
5600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         250     3,088       -         -         850     6,578     4,300    13,314     9,750    18,733    16,675    24,699    21,862    29,236       -         -  

5700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,721    47,840    48,038    48,427       -         -      48,912    50,004    51,725    53,108    54,724    56,124    58,811    60,489    62,498    64,308       -         -  
5800P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       400     4,057       -         -       1,200     7,981     5,250    14,945    11,150    20,323    18,239    26,304    23,547    30,845       -         -  

5900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,723    47,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         100     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,768    47,906    48,211    48,635       -         -      49,307    50,434    52,294    53,625    55,313    56,652    59,501    61,108    63,261    64,997       -         -  
6000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         150     2,380       600     5,152       -         -       1,650     9,525     6,350    16,650    12,700    21,956    19,882    27,928    25,272    32,454       -         -  

6100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,810    47,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         200     2,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,850    48,006    48,405    48,849       -         -      49,776    50,899    52,868    54,132    55,874    57,158    60,162    61,702    64,002    65,664       -         -  
6200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         250     3,166       850     6,356       -         -       2,250    11,254     7,600    18,411    14,350    23,603    21,572    29,556    27,056    34,066       -         -  

6300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,889    48,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         300     3,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,926    48,092    48,640    49,086       -         -      50,288    51,367    53,432    54,621    56,403    57,634    60,788    62,269    64,701    66,303       -         -  
6400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         350     3,988     1,200     7,769       -         -       3,000    13,108     9,000    20,214    16,100    25,262    23,306    31,184    28,851    35,669       -         -  

6500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,990    48,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         450     4,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,048    48,215    48,896    49,324       -         -      50,813    51,823    53,976    55,089    56,904    58,090    61,376    62,809    65,361    66,912    69,045    70,585
6600P                 -         -         -         -         -         -          50     2,416       -         -         -         -         550     5,193     1,650     9,337       -         -       3,900    15,051    10,250    21,909    18,050    26,955    25,105    32,816    30,677    37,262    35,637    40,929

6700C                 -         -         -         -         -         -      47,643    47,644       -         -         -         -      48,102    48,267    49,018    49,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     2,735       -         -         -         -         650     5,784     1,900    10,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      47,643    47,644       -         -         -         -      48,151    48,314    49,147    49,551       -         -      51,339    52,262    54,470    55,519    57,349    58,509    61,918    63,317    65,978    67,492    69,715    71,224
6800P                 -         -         -         -         -         -          50     3,105       -         -         -         -         750     6,380     2,200    11,032       -         -       5,000    17,102    11,600    23,642    19,864    28,648    26,959    34,448    32,547    38,851    37,491    42,481

6900C                 -         -         -         -         -         -      47,643    47,645       -         -         -         -      48,212    48,372    49,275    49,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -          50     3,535       -         -         -         -         900     7,114     2,550    11,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      47,614    47,614    47,649    47,651       -         -         -         -      48,277    48,431    49,396    49,775       -         -      51,827    52,666    54,906    55,915    57,739    58,893    62,398    63,786    66,543    68,038    70,341    71,830
7000P                 -         -         -         -          50     4,016        50     4,033       -         -         -         -       1,100     7,961     2,950    12,956       -         -       6,300    19,221    13,450    25,547    21,717    30,357    28,825    36,064    34,439    40,426    39,361    44,019

7100C                 -         -         -         -      47,614    47,614    47,649    47,652    47,785    47,818       -         -      48,328    48,482    49,495    49,869    50,712    51,315       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -          50     4,608       100     5,052       350     6,012       -         -       1,300     8,793     3,350    13,926     5,000    17,400       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -      47,614    47,614    47,644    47,651    47,794    47,832       -         -      48,370    48,529    49,585    49,961    50,869    51,459    52,246    53,025    55,253    56,257    58,051    59,234    62,818    64,220    67,046    68,548    70,911    72,405
7200P                 -         -         -         -          50     5,297       150     6,006       450     6,890       -         -       1,550     9,718     3,850    14,987     5,700    18,542     7,850    21,409    15,500    27,469    23,611    32,056    30,754    37,676    36,334    41,985    41,241    45,541

7300C              47,614    47,614    47,614    47,614    47,614    47,614    47,631    47,647    47,792    47,838    48,035    48,140    48,397    48,568    49,646    50,035    50,990    51,578       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     2,380        50     5,919        50     6,096       200     6,975       550     7,796     1,200     8,698     1,850    10,714     4,350    16,031     6,400    19,657       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,614    47,614    47,614    47,614    47,607    47,639    47,769    47,838    48,018    48,148    48,400    48,595    49,682    50,099    51,081    51,685    52,552    53,322    55,496    56,542    58,281    59,528    63,163    64,612    67,486    69,021    71,423    72,945
7400P                  50     3,710        50     6,866        50     7,019       250     7,991       750     8,893     1,400     9,585     2,150    11,698     4,950    17,145     7,200    20,809     9,650    23,628    17,750    29,391    25,586    33,756    32,704    39,272    38,258    43,529    43,122    47,046

7500C              47,614    47,614    47,614    47,614    47,614    47,614    47,575    47,628    47,728    47,832    47,969    48,146    48,376    48,610    49,680    50,146    51,129    51,771       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     5,705        50     7,957        50     8,081       350     9,192       900     9,935     1,700    10,657     2,500    12,748     5,600    18,275     8,050    21,960       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,614    47,614    47,614    47,614    47,500    47,603    47,649    47,810    47,887    48,130    48,314    48,611    49,636    50,174    51,131    51,838    52,706    53,545    55,616    56,767    58,413    59,771    63,425    64,958    67,856    69,455    71,874    73,449
7600P                  50     7,700        50     9,202        50     9,291       400    10,331     1,100    11,068     2,050    11,791     2,900    13,851     6,300    19,420     9,000    23,135    11,750    25,872    20,200    31,304    27,612    35,444    34,673    40,848    40,193    45,053    45,016    48,531

7700C              47,614    47,614    47,614    47,614    47,614    47,614    47,402    47,572    47,522    47,773    47,761    48,098    48,201    48,592    49,541    50,180    51,082    51,880       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,695        50    10,605        50    10,655       550    11,696     1,350    12,273     2,400    12,911     3,400    15,055     7,100    20,605    10,000    24,303       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,614    47,614    47,466    47,575    47,236    47,520    47,330    47,713    47,578    48,044    48,040    48,554    49,393    50,163    50,973    51,897    52,670    53,678    55,594    56,920    58,434    59,957    63,597    65,256    68,146    69,846    72,256    73,914
7800P                  50    11,690        50    12,164        50    12,174       650    13,039     1,650    13,536     2,850    14,149     3,900    16,240     7,900    21,769    11,100    25,480    14,100    28,092    22,900    33,204    29,680    37,112    36,668    42,404    42,135    46,556    46,903    49,994

7900C              47,614    47,614    47,614    47,614    47,434    47,574    47,027    47,461    47,087    47,640    47,328    47,969    47,808    48,490    49,176    50,119    50,803    51,887       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,685        50    13,863        50    13,838       850    14,522     1,950    14,833     3,300    15,374     4,650    17,621     9,100    23,090    12,250    26,645       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    47,614    47,614    47,391    47,572    46,717    47,374    46,732    47,531    46,983    47,860    47,487    48,393    48,890    50,047    50,563    51,848    52,411    53,713    55,409    56,997    58,332    60,084    63,669    65,505    68,350    70,192    72,562    74,341
8000P                  50    15,680        50    15,682       100    15,695     1,050    16,039     2,350    16,194     3,750    16,602     5,350    18,923    10,000    24,251    13,500    27,810    16,800    30,294    25,800    35,073    31,796    38,760    38,680    43,936    44,088    48,034    48,781    51,437

8100C              47,614    47,614    47,614    47,614    47,108    47,527    46,236    47,238    46,272    47,390    46,547    47,721    47,097    48,273    48,531    49,946    50,251    51,779       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    17,675        50    17,586       150    17,557     1,300    17,614     2,850    17,594     4,250    17,884     6,050    20,209    10,950    25,418    14,850    28,971       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    47,614    47,614    46,744    47,481    45,657    47,087    45,664    47,204    46,008    47,550    46,588    48,108    48,080    49,809    49,860    51,677    51,907    53,638    55,048    56,993    58,093    60,145    63,629    65,699    68,460    70,491    72,788    74,726
8200P                  50    19,670        50    19,544       200    19,452     1,650    19,233     3,300    19,020     4,850    19,250     6,750    21,490    11,950    26,593    16,300    30,120    19,750    32,436    28,275    36,902    33,936    40,378    40,703    45,439    46,035    49,485    50,659    52,854

8300C              47,614    47,614    47,614    47,614    46,052    47,386    44,858    46,877    44,918    46,980    45,317    47,325    45,976    47,909    47,547    49,638    49,397    51,544       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    21,665        50    21,528       300    21,369     2,050    20,874     3,800    20,483     5,600    20,709     7,500    22,797    13,100    27,793    17,800    31,248       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              47,614    47,614    47,614    47,614    45,177    47,286    43,862    46,624    43,991    46,701    44,499    47,060    45,241    47,664    46,919    49,429    48,852    51,376    51,142    53,452    54,561    56,924    57,702    60,137    63,471    65,835    68,468    70,740    72,926    75,066
8400P                  50    23,660        50    23,521       400    23,298     2,450    22,544     4,500    21,958     6,450    22,209     8,400    24,166    14,300    28,988    19,950    32,417    23,650    34,565    30,756    38,687    36,100    41,962    42,726    46,910    47,971    50,907    52,527    54,242

8500C              43,050    47,614    43,450    47,548    43,691    47,089    42,553    46,281    42,844    46,349    43,525    46,744    44,375    47,373    46,200    49,184    48,225    51,173       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    25,655        50    25,516       550    25,223     2,950    24,223     5,300    23,435     7,350    23,716     9,500    25,587    15,650    30,192    21,550    33,486       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              38,050    47,614    38,450    47,548    39,450    46,839    40,997    45,885    41,497    45,931    42,385    46,370    43,360    47,023    45,375    48,894    47,519    50,932    50,099    53,145    53,779    56,744    57,147    60,053    63,182    65,912    68,365    70,938    72,971    75,361
8600P                  50    27,650       100    27,491       800    27,114     3,600    25,881     6,200    24,909     8,400    25,264    10,650    27,002    17,150    31,394    23,200    34,537    27,100    36,531    33,243    40,416    38,274    43,506    44,741    48,345    49,894    52,298    54,374    55,604

8700C              33,050    47,614    33,550    47,419    34,800    46,484    38,850    45,364    39,937    45,446    41,061    45,926    42,215    46,627    44,451    48,562    46,733    50,655       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    29,645       150    29,466     1,200    28,948     4,400    27,504     7,200    26,375     9,550    26,822    11,950    28,427    18,700    32,575    25,000    35,570       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              28,050    47,614    28,650    47,289    30,350    45,932    34,800    44,758    38,148    44,874    39,563    45,419    40,918    46,168    43,428    48,185    45,870    50,343    48,772    52,711    52,773    56,462    56,418    59,891    62,753    65,924    68,145    71,079    72,915    75,610
8800P                  50    31,640       250    31,421     1,650    30,762     5,300    29,104     8,400    27,795    10,850    28,388    13,350    29,843    20,400    33,742    26,950    36,582    30,250    38,419    35,733    42,079    40,443    45,004    46,733    49,743    51,799    53,653    56,201    56,934

8900C              23,050    47,614    23,850    47,030    25,550    45,664    30,300    44,294    34,150    44,443    37,920    45,024    39,507    45,775    42,301    47,820    44,923    50,010       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    33,635       500    33,316     2,200    32,538     6,400    30,636     9,700    29,196    12,250    29,946    14,900    31,248    22,250    34,884    28,948    37,565       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              18,050    47,614    19,250    46,512    21,650    44,560    26,650    43,400    30,750    43,643    34,650    44,340    37,859    45,182    41,054    47,344    43,899    49,623    47,169    52,145    51,556    56,074    55,504    59,646    62,174    65,868    67,796    71,162    72,752    75,807
9000P                  50    35,630       850    35,171     3,050    34,194     7,650    32,118    11,150    30,554    13,800    31,490    16,550    32,630    24,150    35,999    30,460    38,519    33,077    40,208    38,226    43,666    42,591    46,450    48,704    51,094    53,677    54,971    58,001    58,232

9100C              13,050    47,614    14,900    45,673    17,700    43,460    23,150    42,376    27,400    42,770    31,500    43,562    35,600    44,492    39,723    46,817    42,808    49,195       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                  50    37,625     1,450    36,927     4,150    35,750     9,100    33,525    12,800    32,216    15,450    33,013    18,300    33,985    26,300    37,075    31,975    39,438       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               8,300    47,281    10,650    44,693    13,950    42,121    20,050    41,126    24,600    41,700    28,700    42,669    32,850    43,729    38,354    46,232    41,644    48,732    45,327    51,448    50,142    55,584    54,394    59,312    61,438    65,741    67,312    71,186    72,473    75,952
9200P                 100    39,600     2,500    38,503     5,550    37,186    10,850    34,818    14,850    33,884    17,400    34,490    20,500    35,284    28,600    38,108    33,469    40,321    35,872    41,876    40,704    45,142    44,698    47,840    50,637    52,398    55,519    56,248    59,768    59,493

9300C               3,700    46,749     7,300    42,582    11,050    40,051    17,200    39,715    21,850    40,562    25,950    41,712    30,150    42,912    36,920    45,611    40,445    48,229       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 750    42,560     4,000    39,900     7,350    38,463    13,300    35,834    16,850    35,517    19,650    35,895    22,700    36,539    30,927    39,092    34,941    41,163       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,050    43,624     4,650    40,358     8,450    38,942    14,700    38,125    19,350    39,316    23,400    40,674    27,650    42,028    35,350    44,948    39,203    47,692    43,286    50,627    48,556    54,996    53,081    58,888    60,532    65,542    66,683    71,147    72,070    76,042
9400P               3,000    46,217     6,400    41,368     9,750    39,501    15,200    37,068    19,350    37,008    22,150    37,209    25,200    37,714    32,612    40,027    36,371    41,966    38,546    43,411    43,054    46,508    46,757    49,163    52,520    53,652    57,317    57,478    61,497    60,719

9500C                 200    39,999     2,850    39,082     6,400    37,765    12,500    36,396    17,050    37,978    21,050    39,556    25,250    41,086    32,850    44,245    37,926    47,123       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               7,050    47,481     9,550    43,757    12,700    40,630    18,300    38,551    22,100    38,377    24,700    38,466    27,850    38,822    34,254    40,906    37,722    42,775       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    38,064     1,700    37,545     4,800    36,408    10,600    34,558    15,050    36,553    18,950    38,370    23,100    40,086    30,750    43,500    36,622    46,520    41,086    49,690    46,790    54,310    51,568    58,369    59,448    65,264    65,900    71,039    71,535    76,074
9600P              11,950    47,614    13,350    45,319    16,050    42,416    21,350    40,010    25,500    39,486    27,700    39,572    30,650    39,857    35,832    41,736    39,068    43,504    41,049    44,807    45,245    47,758    48,744    50,413    54,342    54,850    59,062    58,664    63,178    61,903

9700C                  50    36,069       950    35,850     3,650    34,873     8,950    33,117    13,250    35,072    17,050    37,130    21,100    39,039    28,750    42,722    35,050    45,891       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              16,950    47,614    17,600    46,301    19,850    43,743    24,750    41,243    28,250    40,747    31,400    40,439    33,280    40,809    37,342    42,510    40,352    44,144       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    34,074       500    34,034     2,700    33,259     7,600    31,715    11,650    33,547    15,300    35,848    19,250    37,951    26,850    41,912    33,150    45,237    38,788    48,647    44,939    53,539    49,871    57,756    58,208    64,909    64,971    70,865    70,861    76,046
9800P              21,950    47,614    22,150    46,890    23,950    44,747    28,350    42,317    32,250    41,522    34,020    41,539    35,119    41,686    38,772    43,234    41,563    44,801    43,342    46,065    47,254    48,901    50,633    51,576    56,082    55,969    60,734    59,780    64,806    63,044

9900C                  50    32,079       300    32,119     2,050    31,526     6,450    30,256    10,250    32,002    13,700    34,530    17,550    36,831    25,100    41,078    31,350    44,558       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              26,950    47,614    26,900    47,218    28,250    45,527    32,150    43,238    35,272    42,383    35,963    42,391    36,844    42,474    40,116    43,909    42,722    45,440       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,084       150    30,184     1,500    29,758     5,500    28,750     9,000    30,446    12,300    33,199    15,950    35,679    23,450    40,221    29,600    43,856    36,452    47,514    43,008    52,689    47,982    57,046    56,793    64,474    63,890    70,621    70,056    75,957
10000P             31,950    47,614    31,750    47,415    32,900    45,935    36,350    43,892    37,278    43,262    37,700    43,060    38,387    43,097    41,344    44,489    43,792    45,996    45,394    47,179    49,066    49,928    52,402    52,658    57,724    57,025    62,321    60,835    66,355    64,117

10100C                 50    28,089       100    28,209     1,100    27,937     4,650    27,235     7,950    28,916    11,000    31,849    14,550    34,521    21,900    39,345    28,000    43,139       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             36,950    47,614    36,650    47,547    37,500    46,377    38,842    44,536    39,030    43,929    39,300    43,735    39,832    43,757    42,498    45,067    44,797    46,527       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,094        50    26,234       800    26,089     3,950    25,707     6,950    27,376     9,850    30,503    13,300    33,360    20,350    38,437    26,450    42,403    33,150    46,307    41,033    51,770    45,919    56,237    55,208    63,958    62,645    70,306    69,110    75,806
10200P             41,950    47,614    41,650    47,548    42,062    46,706    40,615    45,092    40,580    44,521    40,743    44,344    41,136    44,343    43,552    45,588    45,733    47,026    47,191    48,155    50,670    50,843    54,029    53,652    59,254    58,007    63,817    61,837    67,823    65,138

10300C                 50    24,099        50    24,241       650    24,216     3,350    24,186     6,100    25,877     8,900    29,200    12,100    32,182    19,050    37,543    25,050    41,663       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,950    47,614    46,600    47,614    43,790    46,978    42,073    45,537    41,938    45,041    42,010    44,872    42,309    44,874    44,517    46,072    46,585    47,477       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,104        50    22,258       500    22,371     2,850    22,684     5,350    24,413     7,950    27,871    11,000    31,003    17,800    36,633    23,650    40,898    30,100    45,039    39,030    50,790    43,683    55,329    53,446    63,355    61,234    69,916    68,014    75,589
10400P             47,614    47,614    47,614    47,614    44,957    47,143    43,311    45,930    43,107    45,493    43,121    45,339    43,352    45,347    45,399    46,522    47,378    47,906    48,733    49,005    52,070    51,654    55,502    54,557    60,662    58,922    65,208    62,776    69,205    66,107

10500C                 50    20,109        50    20,303       350    20,549     2,400    21,209     4,700    23,001     7,150    26,593    10,100    29,874    16,600    35,713    22,400    40,139       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    47,614    47,614    45,749    47,252    44,306    46,248    44,065    45,861    44,101    45,763    44,287    45,782    46,190    46,927    48,084    48,289       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,114        50    18,403       300    18,799     2,050    19,777     4,150    21,657     6,400    25,323     9,250    28,749    15,500    34,794    21,200    39,370    27,350    43,725    36,800    49,763    40,650    54,322    51,520    62,668    59,659    69,449    66,769    75,305
10600P             47,614    47,614    47,614    47,614    46,390    47,358    45,072    46,494    44,880    46,185    44,914    46,113    45,083    46,152    46,889    47,292    48,733    48,651    50,133    49,829    53,235    52,339    56,797    55,367    61,932    59,760    66,484    63,652    70,488    67,020

10700C                 50    16,119        50    16,587       200    17,053     1,700    18,372     3,650    20,351     5,750    24,100     8,300    27,548    14,500    33,885    19,450    38,439       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,614    47,614    46,750    47,413    45,733    46,726    45,568    46,470    45,613    46,426    45,778    46,486    47,500    47,615    49,309    48,977       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,124        50    14,885       150    15,404     1,450    17,038     3,200    19,088     5,150    22,899     7,700    26,520    13,500    32,957    18,250    37,611    24,700    42,344    34,050    48,689    36,800    53,219    49,441    61,895    57,930    68,908    65,376    74,954
10800P             47,614    47,614    47,614    47,614    47,038    47,465    46,206    46,891    46,109    46,700    46,208    46,702    46,383    46,785    48,050    47,918    49,821    49,275    51,220    50,469    54,237    52,957    57,900    56,080    63,048    60,518    67,629    64,457    71,664    67,873

10900C                 50    12,129        50    13,314       100    13,785     1,250    15,775     2,850    17,943     4,650    21,770     7,000    25,420    12,550    32,023    17,150    36,785       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,614    47,614    47,273    47,515    46,561    47,023    46,548    46,895    46,685    46,931    46,885    47,039    48,519    48,183    50,264    49,539       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    10,134        50    11,887        50    12,121     1,050    14,546     2,500    16,793     4,150    20,629     6,550    24,487    11,600    31,064    16,100    35,951    22,250    40,918    31,500    47,582    33,150    52,016    46,850    61,031    56,027    68,284    63,809    74,529
11000P             47,614    47,614    47,614    47,614    47,320    47,518    46,865    47,145    46,926    47,078    47,076    47,128    47,309    47,264    48,912    48,412    50,649    49,779    52,093    51,010    55,062    53,493    58,801    56,699    64,004    61,201    68,641    65,199    72,731    68,675

11100C                 50     8,139        50    10,602        50    10,863       950    13,470     2,200    15,713     3,650    19,464     5,800    23,308    10,850    30,177    15,100    35,112       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614    47,488    47,567    47,120    47,261    47,195    47,212    47,391    47,296    47,660    47,461    49,255    48,623    50,978    49,993       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,144        50     9,458        50     9,740       800    12,374     1,950    14,716     3,250    18,396     5,250    22,265    10,100    29,275    14,150    34,268    20,050    39,474    29,150    46,446    29,700    50,711    43,000    60,085    53,980    67,582    62,099    74,035
11200P             47,614    47,614    47,614    47,614    47,504    47,567    47,258    47,321    47,397    47,318    47,639    47,437    47,947    47,629    49,531    48,801    51,256    50,184    52,758    51,455    55,728    53,955    59,492    57,221    64,780    61,795    69,499    65,865    73,666    69,408

11300C                 50     4,149       -         -          50     8,746       650    11,295     1,650    13,605     2,900    17,380     4,800    21,301     9,100    28,196    13,250    33,424       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614       -         -      47,518    47,568    47,409    47,401    47,563    47,417    47,828    47,554    48,164    47,764    49,764    48,963    51,484    50,352       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,380       -         -          50     7,865       600    10,445     1,450    12,689       -         -       4,350    20,323     8,450    27,302    12,400    32,578    18,050    38,012    27,000    45,294    26,500    49,317    39,250    59,040    50,950    66,791    60,223    73,463
11400P             47,614    47,614       -         -      47,528    47,568    47,469    47,430    47,680    47,492       -         -      48,342    47,885    49,941    49,096    51,666    50,498    53,243    51,814    56,243    54,342    59,960    57,643    65,378    62,314    70,202    66,462    74,469    70,081

11500C                -         -         -         -          50     7,090       500     9,526     1,250    11,762       -         -       3,950    19,387     7,800    26,387    11,600    31,736       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      47,614    47,614    47,547    47,479    47,772    47,560       -         -      48,477    47,986    50,083    49,216    51,806    50,625       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     6,407       450     8,768     1,100    10,956       -         -       3,550    18,432     7,250    25,529    10,850    30,899    16,250    36,551    25,000    44,125    23,550    47,841    35,750    57,914    47,050    65,920    58,198    72,816
11600P                -         -         -         -      47,614    47,614    47,586    47,504    47,829    47,608       -         -      48,580    48,075    50,179    49,309    51,905    50,731    53,567    52,094    56,622    54,661    60,202    57,964    65,779    62,741    70,733    66,981    75,125    70,688

11700C                -         -         -         -          50     5,805       350     7,881       950    10,143       -         -       3,250    17,598     6,700    24,652    10,150    30,072       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      47,614    47,614    47,635    47,547    47,869    47,651       -         -      48,644    48,138    50,247    49,390    51,971    50,819       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     5,274       300     7,178       850     9,484       -         -       2,950    16,755     6,200    23,803     9,500    29,257    14,600    35,081    23,200    42,961    20,800    46,274    32,400    56,695    43,300    64,962    55,000    72,092
11800P                -         -         -         -      47,614    47,614    47,656    47,567    47,889    47,677       -         -      48,687    48,193    50,283    49,454    52,003    50,891    53,754    52,308    56,885    54,925    60,227    58,190    65,981    63,085    71,084    67,424    75,625    71,224

12000C                -         -         -         -         -         -         250     6,074       -         -         -         -         -         -       5,300    22,148       -         -      13,100    33,615    21,500    41,783    18,250    44,622       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,673    47,588       -         -         -         -         -         -      50,284    49,542       -         -      53,823    52,461    57,042    55,132    60,037    58,320       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         200     5,096       -         -         -         -         -         -       4,550    20,595       -         -      11,750    32,167    19,950    40,615    15,900    42,891       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,681    47,606       -         -         -         -         -         -      50,212    49,583       -         -      53,794    52,558    57,108    55,290    59,646    58,356       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         150     4,208       -         -         -         -         -         -       3,900    19,113       -         -      10,550    30,750    18,550    39,466    13,800    41,112       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,680    47,619       -         -         -         -         -         -      50,089    49,589       -         -      53,686    52,609    57,098    55,405    59,082    58,304       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         100     3,362       -         -         -         -         -         -       3,350    17,724       -         -       9,450    29,347    17,200    38,302    11,850    39,248       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,672    47,628       -         -         -         -         -         -      49,936    49,565       -         -      53,513    52,618    57,021    55,479    58,351    58,166       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,472       -         -         -         -         -         -       2,850    16,369       -         -       8,500    28,008    16,000    37,174    10,100    37,335       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,671    47,628       -         -         -         -         -         -      49,756    49,518       -         -      53,299    52,593    56,890    55,518    57,493    57,948       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,450    15,146       -         -       7,600    26,665    14,850    36,040     8,550    35,392       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,652    47,632       -         -         -         -         -         -      49,578    49,457       -         -      53,041    52,537    56,709    55,527    56,551    57,656       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,100    13,986       -         -       6,800    25,364    13,850    34,961     7,200    33,445       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,652    47,632       -         -         -         -         -         -      49,396    49,382       -         -      52,759    52,456    56,499    55,508    55,571    57,305       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,800    12,902       -         -       6,100    24,124    12,900    33,888     5,950    31,407       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,651    47,632       -         -         -         -         -         -      49,220    49,301       -         -      52,469    52,355    56,256    55,466    54,527    56,878       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,500    11,781       -         -       5,450    22,901    12,000    32,820     4,900    29,414       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,651    47,631       -         -         -         -         -         -      49,026    49,202       -         -      52,162    52,235    55,985    55,401    53,533    56,413       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,300    10,888       -         -       4,900    21,762    11,200    31,801     4,000    27,437       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,649    47,631       -         -         -         -         -         -      48,880    49,115       -         -      51,870    52,109    55,703    55,318    52,594    55,910       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,100     9,973       -         -       4,350    20,588    10,450    30,798     3,200    25,420       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,725    49,018       -         -      51,552    51,959    55,421    55,224    51,697    55,358       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         950     9,194       -         -       3,900    19,521     9,750    29,815     2,550    23,489       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,600    48,932       -         -      51,264    51,811    55,113    55,111    50,920    54,801       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         800     8,394       -         -       3,500    18,504     9,100    28,858     2,000    21,581       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,470    48,834       -         -      50,990    51,658    54,818    54,992    50,236    54,225       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         700     7,765       -         -       3,150    17,548     8,550    27,975     1,500    19,569       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,377    48,759       -         -      50,734    51,506    54,504    54,857    49,597    53,588       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         600     7,127       -         -       2,800    16,565     8,000    27,080     1,150    17,827       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,281    48,676       -         -      50,465    51,339    54,213    54,722    49,139    53,028       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     6,470       -         -       2,500    15,650     7,500    26,220       850    16,065       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,183    48,586       -         -      50,220    51,175    53,908    54,573    48,743    52,447       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395



Back to Top



HHT (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289



Back to Top



HKB (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HKG (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HNP (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNT (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755



Back to Top



HSB (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



HSI (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251107              251114              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439

10000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     121,947   125,113       -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       4,750    16,412       -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     122,306   125,552       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       5,200    17,409       -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,904       -         -     122,665   125,977   129,010   133,837       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,650    18,393    14,100    30,922       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,917       -         -     123,011   126,403   129,568   134,423       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,100    19,378    14,950    32,159       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,931       -         -     123,397   126,855   130,180   135,061       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,600    20,415    15,900    33,449       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,944       -         -     123,769   127,294   130,765   135,673       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,100    21,452    16,850    34,739       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,183       -         -     124,182   127,759   131,390   136,298       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,650    22,530    17,850    36,056       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,210       -         -     124,607   128,238   131,989   136,923       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       8,250    23,660    18,850    37,373       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,223       -         -     125,033   128,704   132,640   137,561   140,208   145,781       -         -  
13200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       8,850    24,791    19,950    38,729    31,906    50,180       -         -  

13300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,638   118,423       -         -     125,485   129,182   133,266   138,187   140,953   146,499       -         -  
13400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         100     5,878       -         -       9,500    25,948    21,050    40,086    33,170    51,617       -         -  

13500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,691   118,609       -         -     125,951   129,688   133,917   138,825   141,738   147,231       -         -  
13600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         150     5,878       -         -      10,200    27,158    22,200    41,469    34,486    53,093       -         -  

13700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,731       -         -     117,691   118,649       -         -     126,416   130,167   134,556   139,437   142,496   147,949       -         -  
13800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         200     5,878       -         -      10,900    28,355    23,350    42,839    35,803    54,543       -         -  

13900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,744       -         -     117,758   118,822       -         -     126,895   130,672   135,207   140,075   143,267   148,667       -         -  
14000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         250     5,878       -         -      11,650    29,592    24,550    44,235    37,160    56,019       -         -  

14100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,744       -         -     117,824   118,981       -         -     127,360   131,164   135,886   140,714   144,039   149,385       -         -  
14200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         300     5,878       -         -      12,400    30,829    25,850    45,658    38,530    57,495       -         -  

14300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,904       -         -     117,944   119,261       -         -     127,879   131,670   136,537   141,339   144,823   150,103       -         -  
14400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         400     6,051       -         -      13,250    32,132    27,100    47,068    39,939    58,985       -         -  

14500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,917       -         -     118,010   119,407       -         -     128,384   132,175   137,216   141,964   145,581   150,808       -         -  
14600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -         450     6,570       -         -      14,100    33,436    28,450    48,505    41,336    60,475       -         -  

14700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611   117,625   118,037       -         -     118,130   119,646       -         -     128,916   132,694   137,894   142,602   146,353   151,513       -         -  
14800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       100     5,878       -         -         550     7,341       -         -      15,000    34,766    29,850    49,968    42,759    61,964       -         -  

14900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611   117,625   118,050       -         -     118,237   119,886       -         -     129,422   133,199   138,559   143,227   147,124   152,218       -         -  
15000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       150     5,878       -         -         650     8,099       -         -      15,900    36,082    31,250    51,417    44,222    63,467       -         -  

15100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625   117,678   118,170       -         -     118,356   120,112   120,724   124,261   129,967   133,718   139,237   143,839   147,896   152,910       -         -  
15200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       200     5,878       -         -         750     8,844     2,900    18,154    16,900    37,466    32,700    52,880    45,698    64,983       -         -  

15300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625   117,731   118,276       -         -     118,529   120,404   121,069   124,714   130,499   134,223   139,916   144,464   148,667   153,601       -         -  
15400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       250     5,878       -         -         900     9,788     3,250    19,391    17,900    38,849    34,200    54,357    47,201    66,500       -         -  

15500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625   117,798   118,383       -         -     118,702   120,684   121,455   125,192   131,044   134,742   140,594   145,076   149,425   154,280       -         -  
15600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       300     5,878       -         -       1,050    10,706     3,650    20,708    18,950    40,245    35,644    55,846    48,704    68,002       -         -  

15700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,731   117,851   118,489       -         -     118,915   121,016   121,881   125,685   131,603   135,247   141,285   145,701   150,183   154,958       -         -  
15800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       350     5,878       -         -       1,250    11,783     4,100    22,104    20,050    41,668    37,027    57,349    50,220    69,519       -         -  

15900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,731   117,904   118,582       -         -     119,074   121,282   122,293   126,177   132,135   135,753   141,950   146,300   150,941   155,636       -         -  
16000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       400     5,878       -         -       1,400    12,661     4,550    23,461    21,150    43,092    38,410    58,839    51,776    71,035       -         -  

16100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,744   118,010   118,742       -         -     119,340   121,641   122,785   126,709   132,707   136,271   142,629   146,911   151,686   156,301       -         -  
16200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       500     6,370       -         -       1,650    13,858     5,100    24,977    22,350    44,555    39,860    60,368    53,346    72,551       -         -  

16300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,824   118,064   118,835       -         -     119,593   121,987   123,264   127,214   133,252   136,777   143,294   147,497   152,418   156,953       -         -  
16400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       550     6,849       -         -       1,900    15,015     5,650    26,453    23,550    46,018    41,296    61,871    54,915    74,067       -         -  

16500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,838   118,157   118,981       -         -     119,846   122,320   123,769   127,746   133,824   137,282   143,959   148,095   153,162   157,618       -         -  
16600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       650     7,594       -         -       2,150    16,146     6,250    27,996    24,850    47,520    42,772    63,387    56,525    75,597       -         -  

16700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,651   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,651   117,904   118,303   119,168       -         -     120,138   122,679   124,328   128,305   134,369   137,774   144,610   148,667   153,881   158,256       -         -  
16800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       800     8,525       -         -       2,450    17,396     6,950    29,632    26,150    49,010    44,262    64,917    58,134    77,126       -         -  

16900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,651   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,705   117,984   118,396   119,301       -         -     120,471   123,064   124,873   128,837   134,928   138,280   145,262   149,252   154,599   158,895       -         -  
17000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       900     9,243       -         -       2,800    18,726     7,650    31,241    27,500    50,513    45,791    66,446    59,756    78,642       -         -  

17100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,705   117,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         100     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,744   118,037   118,529   119,473       -         -     120,830   123,477   125,432   129,382   135,487   138,772   145,914   149,824   155,304   159,520       -         -  
17200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         150     5,878     1,050    10,147       -         -       3,200    20,149     8,400    32,890    28,950    52,056    47,334    67,989    61,406    80,172       -         -  

17300C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,758   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         200     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,798   118,104   118,662   119,646       -         -     121,176   123,862   126,030   129,941   136,032   139,251   146,552   150,383   156,009   160,145       -         -  
17400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         250     5,878     1,200    11,025       -         -       3,600    21,546     9,250    34,619    30,400    53,599    48,904    69,532    63,068    81,701       -         -  

17500C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,798   118,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         300     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,838   118,170   118,835   119,846       -         -     121,601   124,301   126,655   130,499   136,577   139,729   147,177   150,941   156,687   160,743       -         -  
17600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         350     5,878     1,400    12,076       -         -       4,100    23,102    10,150    36,375    31,900    55,141    50,500    71,075    64,731    83,218       -         -  

17700C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,877   118,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         400     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,891   118,223   119,035   120,059       -         -     122,000   124,714   127,267   131,044   137,109   140,208   147,802   151,487   157,365   161,342       -         -  
17800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         450     6,144     1,650    13,260       -         -       4,600    24,618    11,100    38,144    33,450    56,697    52,122    72,631    66,433    84,747       -         -  

17900C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,931   118,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         500     6,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,971   118,316   119,194   120,245       -         -     122,426   125,126   127,892   131,590   137,628   140,660   148,401   152,019   158,030   161,940       -         -  
18000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         550     6,929     1,850    14,270       -         -       5,150    26,201    12,100    39,939    35,050    58,267    53,732    74,174    68,135    86,263       -         -  

18100C                -         -         -         -         -         -     117,439   117,439   117,492   117,558       -         -     118,010   118,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         600     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -     117,439   117,439   117,532   117,598       -         -     118,037   118,409   119,420   120,471       -         -     122,878   125,552   128,544   132,148   138,160   141,126   148,999   152,537   158,682   162,512       -         -  
18200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         650     7,700     2,150    15,547       -         -       5,750    27,823    13,200    41,788    36,750    59,863    55,394    75,730    69,838    87,793       -         -  

18300C                -         -         -         -         -         -     117,439   117,439   117,532   117,611       -         -     118,077   118,449   119,527   120,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         700     8,073     2,300    16,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -     117,439   117,439   117,532   117,611       -         -     118,117   118,489   119,620   120,684       -         -     123,330   125,977   129,182   132,694   138,665   141,565   149,571   153,056   159,307   163,084   168,112   171,995
18400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         750     8,458     2,450    16,811       -         -       6,400    29,499    14,350    43,650    38,450    61,446    57,057    77,273    71,567    89,309    83,763    99,085

18500C                -         -         -         -         -         -     117,439   117,439   117,532   117,611       -         -     118,183   118,556   119,726   120,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         850     9,044     2,600    17,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -     117,439   117,439   117,545   117,611       -         -     118,223   118,596   119,833   120,883       -         -     123,823   126,429   129,808   133,212   139,157   142,004   150,143   153,561   159,932   163,643   168,777   172,594
18600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         900     9,429     2,750    18,048       -         -       7,150    31,268    15,550    45,512    40,200    63,042    58,759    78,829    73,309    90,825    85,532   100,574

18700C                -         -         -         -         -         -     117,439   117,439   117,572   117,651       -         -     118,250   118,636   119,952   121,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,000    10,001     2,950    18,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -     117,439   117,439   117,572   117,651       -         -     118,316   118,702   120,072   121,123       -         -     124,328   126,868   130,459   133,744   139,636   142,429   150,689   154,053   160,531   164,188   169,428   173,192
18800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,050    10,374     3,150    19,484       -         -       7,950    33,077    16,850    47,414    42,050    64,651    60,461    80,371    75,051    92,328    87,287   102,050

18900C                -         -         -         -         -         -     117,439   117,439   117,585   117,651       -         -     118,356   118,742   120,192   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,150    10,932     3,350    20,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     117,439   117,439   117,611   117,691       -         -     118,409   118,795   120,311   121,335       -         -     124,820   127,294   131,098   134,263   140,115   142,842   151,234   154,532   161,116   164,720   170,067   173,777
19000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,200    11,318     3,550    20,907       -         -       8,800    34,899    18,250    49,356    43,950    66,260    62,190    81,928    76,820    93,844    89,056   103,540

19100C                -         -         -         -         -         -     117,439   117,439   117,611   117,691       -         -     118,476   118,848   120,444   121,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,300    11,876     3,800    21,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     117,439   117,439   117,651   117,718       -         -     118,529   118,902   120,551   121,562       -         -     125,325   127,719   131,723   134,768   140,554   143,241   151,739   154,998   161,688   165,252   170,678   174,349
19200P                -         -         -         -         -         -          50     5,878       100     5,878       -         -       1,400    12,435     4,000    22,410       -         -       9,700    36,747    19,700    51,298    45,592    67,869    63,933    83,484    78,589    95,347    90,839   105,016

19300C                -         -         -         -         -         -     117,478   117,492   117,651   117,731       -         -     118,582   118,955   120,684   121,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     5,878       150     5,878       -         -       1,500    12,980     4,250    23,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     117,478   117,492   117,678   117,758       -         -     118,636   119,008   120,803   121,788       -         -     125,831   128,132   132,321   135,261   140,980   143,640   152,245   155,463   162,233   165,757   171,277   174,908
19400P                -         -         -         -         -         -          50     5,878       200     5,891       -         -       1,600    13,539     4,500    23,979       -         -      10,700    38,663    21,200    53,239    47,268    69,492    65,702    85,026    80,358    96,850    92,607   106,479

19500C                -         -         -         -     117,439   117,439   117,478   117,492   117,678   117,758       -         -     118,702   119,061   120,936   121,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,878        50     5,878       250     6,490       -         -       1,750    14,231     4,800    24,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,439   117,439   117,478   117,492   117,705   117,784       -         -     118,755   119,114   121,069   122,014       -         -     126,323   128,544   132,933   135,739   141,405   144,025   152,710   155,902   162,765   166,250   171,849   175,453
19600P                -         -         -         -          50     5,878        50     5,878       300     7,075       -         -       1,900    14,922     5,100    25,682       -         -      11,750    40,591    22,850    55,221    48,997    71,128    67,470    86,569    82,154    98,340    94,403   107,942

19700C                -         -         -         -     117,439   117,439   117,478   117,492   117,705   117,784       -         -     118,808   119,168   121,202   122,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,878        50     5,878       350     7,634       -         -       2,000    15,467     5,400    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,439   117,439   117,478   117,492   117,731   117,811       -         -     118,875   119,221   121,322   122,227       -         -     126,828   128,956   133,505   136,205   141,791   144,384   153,176   156,328   163,270   166,742   172,407   175,985
19800P                -         -         -         -          50     5,878        50     5,878       400     8,192       -         -       2,150    16,146     5,700    27,371       -         -      12,900    42,560    24,550    57,203    50,726    72,751    69,266    88,125    83,949    99,829    96,185   109,405

19900C                -         -         -         -     117,439   117,439   117,478   117,492   117,758   117,824       -         -     118,928   119,274   121,429   122,333   123,982   125,538       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,878        50     5,878       450     8,764       -         -       2,350    16,944     6,000    28,196     9,050    36,202       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,439   117,439   117,478   117,492   117,771   117,851       -         -     118,981   119,327   121,548   122,439   124,182   125,698   127,307   129,342   134,050   136,644   142,150   144,730   153,601   156,753   163,762   167,207   172,953   176,517
20000P                -         -         -         -          50     6,038        50     6,104       500     9,323       -         -       2,450    17,489     6,350    29,100     9,550    37,213    14,150    44,594    26,350    59,198    52,481    74,373    71,088    89,668    85,758   101,319    97,981   110,855

20200C                -         -         -         -     117,439   117,439   117,505   117,518   117,811   117,877       -         -     119,101   119,434   121,788   122,639   124,567   126,017       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     6,783        50     6,836       600    10,480       -         -       2,850    19,058     7,100    30,935    10,600    39,248       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     117,439   117,439   117,505   117,518   117,838   117,904       -         -     119,194   119,513   122,014   122,838   124,913   126,296   128,212   130,074   135,048   137,468   142,802   145,382   154,386   157,538   164,667   168,112   173,964   177,515
20400P                -         -         -         -          50     7,620       100     8,538       700    11,664       -         -       3,250    20,601     7,900    32,811    11,700    41,296    16,850    48,664    30,200    63,188    56,086    77,645    74,746    92,727    89,389   104,272   101,585   113,754

20600C                -         -         -         -     117,439   117,439   117,518   117,518   117,877   117,944       -         -     119,287   119,606   122,200   123,011   125,246   126,589       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50     8,591       150    10,081       850    13,060       -         -       3,700    22,237     8,750    34,713    12,950    43,424       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439   117,439   117,439   117,532   117,532   117,904   117,957   118,463   118,622   119,367   119,686   122,373   123,171   125,552   126,842   129,010   130,739   135,912   138,213   143,334   145,967   155,078   158,256   165,478   168,963   174,881   178,472
20800P                 50     5,878        50     9,243        50     9,695       200    11,624     1,000    14,497     2,000    17,157     4,100    23,767     9,700    36,694    14,250    45,552    19,950    52,840    34,450    67,204    59,810    80,903    78,443    95,773    93,046   107,198   105,189   116,601

21000C            117,439   117,439   117,439   117,439   117,439   117,439   117,532   117,532   117,917   117,984   118,503   118,675   119,434   119,766   122,506   123,317   125,804   127,081       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,878        50    10,520        50    10,959       300    13,552     1,200    16,093     2,250    18,566     4,650    25,562    10,750    38,742    15,700    47,747       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,439   117,439   117,532   117,532   117,917   117,997   118,529   118,715   119,460   119,819   122,612   123,450   126,017   127,294   129,635   131,310   136,577   138,852   143,733   146,472   155,636   158,921   166,183   169,747   175,719   179,377
21200P                 50     5,878        50    11,983        50    12,395       350    15,175     1,450    17,835     2,700    20,455     5,250    27,411    11,850    40,817    17,200    49,928    23,400    57,070    39,100    71,194    63,600    84,149    82,194    98,805    96,730   110,097   108,807   119,434

21400C            117,439   117,439   117,439   117,439   117,439   117,439   117,518   117,532   117,891   117,997   118,542   118,755   119,447   119,846   122,665   123,543   126,177   127,480       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     5,878        50    13,645        50    14,018       450    17,143     1,700    19,604     3,050    22,104     5,900    29,313    13,050    42,932    18,850    52,162       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,518   117,838   117,984   118,503   118,769   119,394   119,872   122,652   123,623   126,270   127,626   130,060   131,763   137,043   139,370   143,999   146,898   156,088   159,506   166,782   170,466   176,437   180,215
21600P                 50     7,900        50    15,547        50    15,866       550    19,165     2,050    21,585     3,550    24,046     6,600    31,281    14,350    45,087    20,550    54,370    27,300    61,326    44,100    75,145    67,484    87,381    85,984   101,798   100,401   112,970   112,411   122,227

21800C            117,439   117,439   117,439   117,439   117,439   117,439   117,412   117,492   117,744   117,957   118,436   118,755   119,301   119,872   122,599   123,676   126,283   127,746       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    11,890        50    17,675        50    17,941       650    21,280     2,450    23,634     4,200    26,240     7,450    33,422    15,750    47,294    22,400    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,439   117,439   117,439   117,439   117,319   117,452   117,598   117,917   118,303   118,729   119,141   119,846   122,466   123,690   126,243   127,839   130,246   132,108   137,256   139,783   144,092   147,244   156,381   160,025   167,260   171,131   177,062   180,986
22000P                 50    15,880        50    20,083        50    20,269       850    23,740     2,850    25,735     4,700    28,156     8,300    35,524    17,200    49,489    24,400    58,879    31,650    65,608    49,550    79,055    71,434    90,586    89,801   104,764   104,099   115,803   116,029   124,993

22200C            117,439   117,439   117,439   117,439   117,332   117,399   117,159   117,399   117,399   117,851   118,104   118,675   118,902   119,779   122,253   123,676   126,110   127,879       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    19,870        50    22,743        50    22,849     1,050    26,240     3,300    27,930     5,350    30,310     9,300    37,772    18,800    51,750    26,450    61,126       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   117,439   117,439   117,319   117,399   116,933   117,332   117,106   117,758   117,838   118,596   118,582   119,686   121,947   123,623   125,884   127,892   130,140   132,308   137,216   140,062   144,012   147,510   156,541   160,464   167,593   171,716   177,555   181,704
22400P                 50    23,860        50    25,669        50    25,708     1,250    28,821     3,850    30,244     6,100    32,585    10,350    40,046    20,550    54,037    28,700    63,401    36,400    69,851    55,400    82,898    75,464    93,765    93,632   107,690   107,796   118,596   119,620   127,706

22600C            117,439   117,439   117,439   117,439   117,306   117,399   116,654   117,239   116,720   117,625   117,452   118,476   118,183   119,567   121,562   123,530   125,578   127,852       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    27,850        50    28,861        50    28,807     1,550    31,600     4,500    32,664     7,200    35,258    11,850    42,666    22,350    56,325    31,000    65,635       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   117,439   117,439   117,106   117,359   116,215   117,106   116,215   117,452   116,973   118,316   117,665   119,394   121,083   123,397   125,166   127,786   129,714   132,361   136,896   140,208   143,746   147,669   156,541   160,823   167,806   172,235   177,940   182,356
22800P                 50    31,840        50    32,292       100    32,425     1,950    34,513     5,200    35,138     8,150    37,705    13,150    45,073    24,300    58,639    33,500    67,883    41,700    74,067    61,700    86,676    79,547    96,903    97,475   110,576   111,480   121,349   123,211   130,393

23000C            117,439   117,439   117,439   117,439   116,867   117,319   115,616   116,920   115,577   117,239   116,375   118,117   117,040   119,181   120,484   123,211   124,647   127,653       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    35,830        50    35,910       150    36,016     2,350    37,466     6,000    37,692     9,250    40,285    14,600    47,547    27,100    61,219    36,100    70,117       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,439   117,439   117,439   117,439   116,561   117,266   114,858   116,694   114,779   116,973   115,630   117,864   116,281   118,915   119,766   122,985   124,022   127,493   128,943   132,255   136,271   140,208   143,267   147,736   156,381   161,102   167,872   172,673   178,180   182,941
23200P                 50    39,820        50    39,673       250    39,727     2,850    40,525     6,950    40,325    10,450    42,919    15,700    49,808    29,100    63,454    38,850    72,338    47,400    78,190    67,683    90,346    83,643    99,989   101,332   113,409   115,164   124,049   126,762   133,039

23400C            117,439   117,439   117,439   117,439   115,976   117,173   113,914   116,428   113,808   116,654   114,712   117,558   115,377   118,596   118,928   122,705   123,291   127,267       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    43,810        50    43,557       300    43,437     3,450    43,663     7,950    42,998    11,800    45,632    17,300    52,348    31,200    65,702    42,950    74,746       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,439   117,439   117,439   117,439   115,257   117,079   112,677   116,082   112,651   116,268   113,621   117,173   114,313   118,223   117,971   122,373   122,453   127,001   127,786   131,975   135,340   140,062   142,562   147,683   156,035   161,275   167,779   173,033   178,299   183,460
23600P                 50    47,800        50    47,507       450    47,241     4,200    46,842     9,100    45,712    13,300    48,425    18,650    54,742    33,450    67,976    46,100    76,913    53,650    82,247    72,790    93,924    87,793   103,035   105,176   116,188   118,822   126,709   130,300   135,633

23800C            117,439   117,439   117,439   117,439   113,967   116,893   111,161   115,670   111,254   115,816   112,345   116,747   113,089   117,784   116,880   121,987   121,482   126,682       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    51,790        50    51,471       600    51,072     5,000    50,074    10,400    48,478    14,650    51,098    20,350    57,309    35,600    70,197    49,350    79,041       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            117,439   117,439   115,404   117,372   112,983   116,827   109,272   115,151   109,605   115,271   110,842   116,215   111,693   117,292   115,656   121,535   120,418   126,310   126,243   131,523   134,090   139,769   141,631   147,536   155,490   161,382   167,513   173,325   178,259   183,899
24000P                 50    55,780        50    55,461       850    54,902     6,000    53,306    11,650    51,284    16,150    53,851    22,350    59,983    38,350    72,524    52,450    81,103    60,450    86,197    77,898    97,382    91,929   106,001   108,993   118,928   122,439   129,315   133,811   138,173

24200C            115,050   117,439   114,539   117,372   111,440   116,720   106,958   114,513   107,663   114,632   109,113   115,616   110,097   116,707   114,286   121,030   119,221   125,884       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    59,770        50    59,451     1,150    58,732     7,150    56,551    13,000    54,117    17,800    56,684    24,450    62,643    40,850    74,772    55,650    83,138       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            105,050   117,439   105,950   117,306   107,889   116,228   104,285   113,781   105,442   113,901   107,158   114,938   108,328   116,055   112,784   120,458   117,917   125,405   124,421   130,951   132,561   139,344   140,461   147,257   154,758   161,368   167,087   173,525   178,073   184,271
24400P                 50    63,760       100    63,427     1,600    62,523     8,400    59,796    14,550    56,977    19,650    59,584    26,750    65,342    43,650    77,033    59,300    85,173    68,069    90,080    83,244   100,720    96,079   108,913   112,784   121,588   126,044   131,869   137,269   140,674

24600C             95,050   117,439    96,000   117,239    98,800   115,364   101,119   112,890   102,928   113,076   104,950   114,167   106,346   115,324   111,121   119,833   116,494   124,873       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    67,750       200    67,377     2,150    66,287     9,650    63,068    16,250    59,850    21,700    62,536    29,250    68,056    46,850    79,321    62,600    87,141       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             85,050   117,439    86,150   117,053    88,850   115,244    97,502   111,866   100,082   112,119   102,503   113,289   104,152   114,499   109,326   119,128   114,951   124,275   122,054   130,140   130,672   138,745   139,024   146,871   153,814   161,275   166,489   173,644   177,727   184,564
24800P                 50    71,740       300    71,327     2,900    69,971    11,050    66,340    18,300    62,682    24,100    65,555    31,850    70,756    50,150    81,555    65,900    89,083    73,376    93,711    88,125   103,899   100,202   111,759   116,547   124,195   129,581   134,369   140,687   143,121

25000C             75,050   117,439    76,350   116,787    80,800   113,395    91,800   110,682    96,917   111,041    99,789   112,305   101,758   113,595   107,384   118,370   113,316   123,636       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    75,730       500    75,238     3,850    73,575    12,900    69,479    20,600    65,475    26,650    68,561    34,700    73,442    53,700    83,776    69,146    91,011       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             65,050   117,439    66,700   116,335    71,450   112,664    84,000   109,299    93,432   109,844    96,824   111,214    99,164   112,597   105,309   117,532   111,560   122,931   119,274   129,116   128,451   137,987   137,322   146,353   152,644   161,063   165,691   173,658   177,209   184,776
25200P                 50    79,720       850    79,081     5,050    77,086    15,050    72,538    23,100    68,229    29,400    71,567    37,700    76,115    57,450    85,944    72,072    92,900    78,736    97,209    92,953   106,932   104,285   114,513   120,245   126,722   133,079   136,803   144,052   145,502

25400C             55,050   117,439    57,200   115,683    62,850   111,227    76,500   107,716    89,642   108,488    93,605   110,017    96,358   111,507   103,088   116,627   109,711   122,173       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    83,710     1,400    82,859     6,300    80,584    17,450    75,517    25,800    71,221    32,350    74,559    40,850    78,762    61,400    88,072    74,945    94,735       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             45,050   117,439    48,050   114,592    54,500   109,512    67,550   106,612    80,300   107,623    90,080   109,086    93,272   110,602   100,641   115,776   107,690   121,415   116,109   127,892   125,937   137,083   135,340   145,701   151,260   160,757   164,693   173,604   176,517   184,909
25600P                 50    87,700     2,300    86,489     8,050    83,869    20,150    78,390    28,750    74,573    35,550    77,512    44,250    81,382    65,450    90,147    77,751    96,531    84,056   100,534    97,675   109,831   108,315   117,173   123,889   129,182   136,511   139,157   147,364   147,829

25800C             35,050   117,439    39,350   112,917    45,900   107,916    60,750   104,524    73,800   105,894    83,900   107,610    89,974   109,246    98,114   114,712   105,628   120,537       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                 50    91,690     3,450    90,014    10,250    86,982    23,200    81,130    32,250    77,898    39,000    80,425    48,050    83,949    69,850    92,169    80,624    98,273       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             25,150   117,306    30,250   111,720    39,350   104,538    54,250   102,223    67,600   103,992    77,900   105,974    86,300   107,809    95,494   113,582   103,460   119,606   112,584   126,483   123,131   136,005   133,066   144,916   149,625   160,331   163,496   173,432   175,639   184,949
26000P                100    95,666     5,200    93,312    13,000    89,881    26,550    83,763    36,000    81,143    42,850    83,284    52,150    86,450    73,283    94,137    83,457    99,962    89,256   103,686   102,223   112,584   112,265   119,753   127,453   131,563   139,862   141,458   150,595   150,103

26200C             15,200   117,239    23,250   107,889    32,500   101,306    49,050    99,364    62,250   101,824    72,500   104,152    81,200   106,213    92,807   112,358   101,332   118,622       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                650    99,430     7,800    96,265    16,200    92,594    30,550    86,144    40,200    84,268    47,100    86,037    56,650    88,857    76,501    96,012    86,303   101,558       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              7,500   114,180    16,850   103,301    26,800    97,661    43,600    96,504    56,800    99,577    67,100   102,263    75,800   104,577    90,054   111,081    99,058   117,585   108,767   124,873   120,085   134,795   130,512   143,985   147,749   159,799   162,073   173,179   174,575   184,909
26400P              2,550   107,331    11,500    98,779    20,400    94,908    35,000    88,351    44,700    87,274    51,600    88,697    61,450    91,171    79,640    97,834    89,016   103,128    94,297   106,639   106,572   115,164   116,109   122,213   130,925   133,864   143,134   143,693   153,761   152,298

26600C              2,550   107,464    11,950    99,271    21,750    95,680    38,550    93,432    51,700    97,183    61,950   100,255    70,800   102,822    87,208   109,751    96,744   116,508       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              7,500   114,047    16,200   101,798    25,450    96,877    39,950    90,679    49,650    90,120    56,500    91,238    66,450    93,392    82,739    99,577    91,676   104,631       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                700    99,457     8,050    96,837    17,450    93,405    34,000    90,120    46,950    94,642    57,250    98,127    66,100   100,973    84,335   108,355    94,310   115,377   104,710   123,091   116,813   133,425   127,666   142,921   145,635   159,147   160,451   172,820   173,312   184,763
26800P             16,150   115,843    22,500   106,559    30,950    98,672    45,400    93,898    54,900    92,820    61,650    93,645    71,850    95,494    85,758   101,239    94,243   106,094    99,085   109,392   110,709   117,572   119,846   124,581   134,290   136,072   146,313   145,834   156,820   154,439

27000C                150    95,680     5,400    93,911    14,050    90,772    29,900    86,649    42,650    91,969    52,800    95,893    61,650    99,058    80,400   106,892    91,876   114,207       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             25,100   117,239    29,700   110,190    38,900   101,013    51,900    96,597    60,450    95,361    67,800    95,786    75,100    97,901    88,644   102,902    96,704   107,610       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    91,730     3,500    90,679    11,200    87,926    26,250    83,018    38,600    89,189    48,600    93,565    57,400    97,050    76,200   105,389    89,429   112,996   100,454   121,136   113,355   131,936   124,607   141,724   143,334   158,403   158,655   172,354   171,889   184,550
27200P             35,000   117,372    37,750   112,730    44,700   105,189    58,300    99,231    67,100    97,502    71,000    98,526    80,318    99,856    91,504   104,418    99,151   108,873   103,580   111,946   114,579   119,819   123,410   126,775   137,508   138,120   149,345   147,842   159,759   156,421

27400C                 50    87,740     2,250    87,181     8,900    84,854    23,000    80,305    35,000    86,317    44,650    91,158    53,550    94,988    72,250   103,819    86,968   111,733       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             44,950   117,439    46,450   114,419    52,350   107,716    65,050   101,598    73,500    99,617    77,050   100,561    84,122   101,306    94,257   105,854   101,492   110,137       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    83,750     1,400    83,537     7,050    81,595    20,050    77,605    31,750    83,377    41,100    88,684    50,050    92,873    68,450   102,223    84,508   110,443    96,065   119,035   109,751   130,313   121,309   140,394   140,807   157,525   156,660   171,809   170,293   184,231
27600P             54,950   117,439    55,550   115,603    60,600   109,631    72,250   103,673    80,200   101,558    83,590   101,718    87,553   102,822    96,890   107,211   103,740   111,347   107,769   114,286   118,183   121,907   126,802   128,850   140,567   140,075   152,231   149,758   162,565   158,336

27800C                 50    79,760       850    79,760     5,550    78,217    17,550    74,772    28,800    80,411    37,800    86,157    46,450    90,692    65,100   100,601    81,850   109,113       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             64,950   117,439    65,000   116,321    69,000   111,360    79,600   105,588    85,186   103,553    87,287   103,460    90,759   104,325    99,337   108,381   105,801   112,371       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    75,770       500    75,916     4,300    74,732    15,350    71,859    26,050    77,406    34,750    83,603    43,400    88,498    61,500    98,898    78,400   107,756    91,583   116,787   106,040   128,571   117,784   138,931   138,080   156,541   154,466   171,157   168,511   183,832
28000P             74,950   117,439    74,650   116,787    78,200   112,291    87,350   107,237    89,096   105,189    90,772   105,030    93,791   105,761   101,678   109,592   107,823   113,462   111,613   116,414   121,482   123,823   129,967   130,778   143,453   141,924   154,984   151,580   165,225   160,158

28200C                 50    71,780       300    72,006     3,350    71,155    13,400    68,907    23,550    74,400    31,850    80,997    40,150    86,223    58,300    97,196    74,550   106,320       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             84,950   117,439    84,450   117,040    86,800   113,754    92,940   108,727    92,740   106,692    94,031   106,466    96,637   107,104   103,899   110,722   109,725   114,486       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    67,790       200    68,056     2,650    67,484    11,650    65,914    21,250    71,394    29,400    78,430    37,450    83,989    55,500    95,494    71,300   104,883    87,088   114,419   102,250   126,722   114,034   137,322   135,128   155,450   152,072   170,399   166,529   183,353
28400P             94,950   117,439    94,300   117,239    96,000   114,619    96,784   109,991    96,079   108,035    97,063   107,796    99,284   108,341   105,974   111,786   111,520   115,457   115,084   118,356   124,501   125,578   132,920   132,587   146,153   143,666   157,565   153,309   167,766   161,914

28600C                 50    63,800       100    64,106     2,100    63,773    10,150    62,909    19,150    68,401    27,000    75,836    34,700    81,675    52,550    93,738    68,250   103,447       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,950   117,439   104,250   117,306   104,285   115,271   100,228   111,134    99,124   109,259    99,829   108,993   101,758   109,498   107,916   112,784   113,222   116,375       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    59,810        50    60,129     1,650    60,062     8,850    59,889    17,350    65,489    24,700    73,203    32,250    79,387    49,700    91,956    65,250   101,971    83,364   112,132    99,031   124,940   110,097   135,593   131,975   154,240   149,492   169,548   164,374   182,768
28800P            114,950   117,439   114,100   117,372   107,557   115,763   103,247   112,119   101,864   110,350   102,383   110,097   104,032   110,562   109,725   113,715   114,805   117,239   118,383   120,298   127,241   127,201   135,633   134,263   148,667   145,302   159,985   154,945   170,146   163,576

29000C                 50    55,820        50    56,152     1,250    56,365     7,750    56,897    15,700    62,616    22,750    70,662    30,000    77,113    47,250    90,213    62,450   100,494       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   115,071   117,372   110,270   116,188   105,828   112,956   104,325   111,334   104,684   111,094   106,107   111,520   111,414   114,579   116,281   118,050       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    51,830        50    52,175       950    52,681     6,750    53,931    14,200    59,810    20,850    68,096    27,800    74,812    44,700    88,405    59,750    98,991    77,150   109,592    95,241   122,945   105,974   133,718   128,637   152,910   146,712   168,590   162,047   182,090
29200P            117,439   117,439   117,439   117,439   112,318   116,508   108,049   113,675   106,519   112,212   106,759   111,999   107,996   112,411   112,956   115,390   117,665   118,822   121,176   121,881   129,661   128,637   138,093   135,793   150,968   146,818   162,233   156,487   172,381   165,146

29400C                 50    47,840        50    48,252       750    49,050     5,900    51,032    12,850    57,070    19,200    65,622    25,900    72,578    42,400    86,622    57,150    97,489       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   117,439   117,439   113,754   116,720   109,951   114,313   107,543   112,371   108,621   112,810   109,725   113,236   114,366   116,135   118,941   119,527       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    43,850        50    44,408       550    45,459     5,150    48,172    11,600    54,370    17,650    63,161    24,300    70,436    40,300    84,867    54,650    95,959    71,350   106,985    91,450   120,883   101,691   131,723   125,099   151,473   143,746   167,540   159,520   181,332
29600P            117,439   117,439   117,439   117,439   114,792   116,880   111,507   114,845   110,124   113,688   110,283   113,568   111,254   113,967   115,670   116,827   120,112   120,192   123,623   123,291   131,803   129,941   140,288   137,189   153,069   148,228   164,294   157,937   174,442   166,649

29800C                 50    39,860        50    40,671       450    42,014     4,500    45,406    10,500    51,790    16,200    60,741    22,500    68,189    38,000    83,018    52,150    94,390       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   117,439   117,439   115,656   117,040   112,810   115,297   111,573   114,286   111,720   114,207   112,637   114,646   116,853   117,465   121,189   120,817       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    35,870        50    37,093       350    38,649     3,900    42,693     9,500    49,289    14,850    58,347    20,900    65,994    36,150    81,276    49,700    92,807    65,900   104,285    87,647   118,742    97,000   129,608   121,402   149,930   140,607   166,383   156,820   180,467
30000P            117,439   117,439   117,439   117,439   116,228   117,146   113,874   115,683   112,784   114,805   112,983   114,805   113,874   115,257   117,917   118,050   122,187   121,402   125,724   124,541   133,665   131,111   142,216   138,453   154,945   149,518   166,183   159,280   176,344   168,045

30200C                 50    31,880        50    33,715       250    35,338     3,350    40,059     8,550    46,802    13,650    56,032    19,400    63,826    33,600    79,241    47,400    91,224       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,439   117,439   116,547   117,199   114,712   116,002   113,861   115,284   114,100   115,324   114,938   115,803   118,875   118,596   123,078   121,934       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    27,890        50    30,550       200    32,265     2,900    37,519     7,650    44,355    12,450    53,705    18,050    61,725    31,850    77,472    45,200    89,642    60,850   101,545    83,150   116,534    90,100   127,360   117,532   148,268   137,282   165,119   153,947   179,510
30400P            117,439   117,439   117,439   117,439   116,813   117,252   115,390   116,268   114,725   115,683   115,031   115,776   115,882   116,295   119,726   119,088   123,889   122,426   127,493   125,618   135,274   132,148   143,866   139,583   156,594   150,715   167,859   160,531   178,073   169,362

30600C                 50    23,900        50    27,624       150    29,273     2,450    35,005     6,850    42,014    11,000    51,072    16,300    59,291    30,050    75,650    43,100    88,046       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,439   117,439   117,026   117,292   115,949   116,494   115,483   116,029   115,843   116,188   116,707   116,734   120,484   119,540   124,607   122,878       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    19,910        50    24,950       100    26,320     2,150    32,704     6,100    39,700    10,000    48,824    15,050    57,176    28,350    73,841    41,050    86,436    56,150    98,752    78,100   114,286    83,500   125,006   113,542   146,499   133,784   163,762   150,901   178,472
30800P            117,439   117,439   117,439   117,439   117,199   117,345   116,401   116,694   116,082   116,335   116,521   116,547   117,399   117,119   121,149   119,939   125,259   123,304   128,956   126,562   136,617   133,066   145,236   140,567   158,004   151,779   169,348   161,674   179,616   170,585

31000C                 50    15,920        50    22,516        50    23,195     1,850    30,457     5,450    37,519     9,100    46,643    13,850    55,062    26,750    72,046    39,100    84,827       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,439   117,439   117,226   117,345   116,694   116,840   116,601   116,601   117,093   116,867   118,010   117,478   121,721   120,311   125,831   123,676       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,930        50    20,322        50    21,027     1,550    28,235     4,900    35,484     8,300    44,568    12,800    53,040    25,250    70,263    37,250    83,231    51,800    95,932    73,350   111,999    77,250   122,532   109,392   144,624   130,140   162,299   147,683   177,328
31200P            117,439   117,439   117,439   117,439   117,359   117,399   116,960   116,960   116,986   116,813   117,558   117,133   118,503   117,771   122,227   120,631   126,323   124,022   130,140   127,360   137,734   133,877   146,326   141,418   159,201   152,737   170,625   162,725   180,986   171,716

31400C                 50     7,940        50    18,340        50    19,072     1,350    26,227     4,350    33,422     7,550    42,520    11,800    51,045    23,800    68,495    35,450    81,622       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,439   117,372   117,399   117,173   117,093   117,306   117,000   117,931   117,359   118,928   118,037   122,639   120,923   126,762   124,341       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,878        50    16,571        50    17,316     1,150    24,259     3,800    31,321     6,850    40,525    10,900    49,116    22,400    66,712    33,750    80,026    47,750    93,086    68,850   109,671    71,300   119,939   102,750   142,642   126,363   160,743   144,305   176,092
31600P            117,439   117,439   117,439   117,439   117,372   117,399   117,292   117,159   117,558   117,159   118,237   117,558   119,261   118,263   122,998   121,189   127,121   124,621   131,071   128,039   138,652   134,569   147,137   142,150   160,145   153,575   171,689   163,683   182,156   172,767

31800C                 50     5,878       -         -          50    15,747       950    22,317     3,350    29,393     6,200    38,570    10,000    47,161    21,150    65,010    32,150    78,443       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439       -         -     117,385   117,399   117,425   117,252   117,771   117,306   118,489   117,744   119,540   118,476   123,291   121,415   127,414   124,860       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    14,337       850    20,721     3,000    27,690       -         -       9,250    45,353    19,900    63,268    30,600    76,860    44,000    90,240    64,600   107,304    65,700   117,266    96,250   140,554   122,426   159,081   140,767   174,762
32000P                -         -         -         -     117,439   117,439   117,478   117,292   117,904   117,425       -         -     119,739   118,636   123,530   121,615   127,666   125,086   131,749   128,584   139,357   135,167   147,669   142,735   160,863   154,306   172,554   164,534   183,141   173,724

32200C                -         -         -         -          50    13,073       700    18,979     2,700    26,107       -         -       8,500    43,517    18,750    61,579    29,100    75,278       -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,439   117,439   117,545   117,345   118,010   117,505       -         -     119,899   118,782   123,703   121,788   127,866   125,286       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    11,943       600    17,462     2,400    24,525       -         -       7,850    41,801    17,650    59,903    27,700    73,721    40,500    87,381    60,650   104,937    60,350   114,473    90,050   138,359   117,150   157,325   137,083   173,338
32400P                -         -         -         -     117,439   117,439   117,572   117,385   118,077   117,585       -         -     120,005   118,902   123,836   121,947   127,999   125,445   132,228   129,036   139,876   135,660   147,935   143,201   161,329   154,918   173,192   165,265   183,939   174,589

32600C                -         -         -         -          50    10,932       550    16,226     2,150    23,062       -         -       7,200    40,059    16,650    58,280    26,350    72,165       -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,439   117,439   117,585   117,399   118,130   117,638       -         -     120,085   118,995   123,916   122,067   128,105   125,591       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,028       450    14,763     1,900    21,599       -         -       6,650    38,437    15,650    56,644    25,050    70,609    37,300    84,548    56,900   102,543    55,350   111,600    84,150   136,085   110,550   155,463   133,266   171,822
32800P                -         -         -         -     117,439   117,439   117,598   117,439   118,157   117,691       -         -     120,125   119,074   123,969   122,173   128,158   125,711   132,521   129,395   140,221   136,072   147,949   143,533   161,568   155,423   173,618   165,917   184,524   175,347

33000C                -         -         -         -          50     9,216       400    13,619     1,700    20,295       -         -       6,100    36,801    14,750    55,062    23,850    69,106       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,439   117,439   117,598   117,452   118,157   117,731       -         -     120,125   119,141   123,982   122,253   128,185   125,818       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         350    12,515       -         -         -         -         -         -      13,900    53,519       -         -      34,300    81,715    53,400   100,149    50,650   108,647       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     117,598   117,465       -         -         -         -         -         -     123,969   122,320       -         -     132,640   129,661   140,421   136,404   147,709   143,759       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         250    10,400       -         -         -         -         -         -      12,300    50,460       -         -      31,550    78,908    50,100    97,741    46,200   105,615       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     117,585   117,478       -         -         -         -         -         -     123,849   122,399       -         -     132,627   129,847   140,487   136,657   147,244   143,866       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         200     8,804       -         -         -         -         -         -      10,900    47,547       -         -      29,050    76,169    47,000    95,347    42,100   102,529       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     117,572   117,492       -         -         -         -         -         -     123,663   122,413       -         -     132,481   129,954   140,434   136,843   146,579   143,852       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         150     7,328       -         -         -         -         -         -       9,650    44,741       -         -      26,700    73,442    44,100    92,967    38,200    99,364       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,545   117,492       -         -         -         -         -         -     123,397   122,386       -         -     132,241   129,994   140,275   136,963   145,701   143,746       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     5,905       -         -         -         -         -         -       8,550    42,081       -         -      24,550    70,769    41,350    90,586    34,600    96,159       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,518   117,492       -         -         -         -         -         -     123,104   122,320       -         -     131,909   129,980   140,022   137,016   144,664   143,520       -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       7,550    39,501       -         -      22,550    68,122    38,800    88,245    31,250    92,900       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,518   117,492       -         -         -         -         -         -     122,772   122,227       -         -     131,510   129,914   139,689   137,029   143,480   143,214       -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -      20,700    65,529       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -     117,492   117,478       -         -         -         -         -         -         -         -         -         -     131,058   129,808       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     117,492   117,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     117,492   117,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     117,492   117,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251107              251114              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395

2300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,582       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,456    44,592       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,456    44,602       -         -      44,753    45,346       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         300     3,197       -         -         -         -  

2700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,511    44,705       -         -      44,862    45,523       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         400     3,786       -         -         -         -  

2800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,513    44,719       -         -      45,015    45,742       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         550     4,511       -         -         -         -  

2900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,565    44,807       -         -      45,161    45,943       -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         700     5,202       -         -         -         -  

3000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,661    44,942       -         -      45,305    46,133       -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         250     2,854       -         -         850     5,881       -         -         -         -  

3100C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,707    45,013       -         -      45,521    46,386       -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         300     3,269       -         -       1,100     6,764       -         -         -         -  

3200C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,794    45,124       -         -      45,728    46,619       -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         400     3,875       -         -       1,350     7,614       -         -         -         -  

3300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,875    45,226       -         -      45,956    46,863    47,403    48,765       -         -  
3300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         500     4,470       -         -       1,650     8,529     3,350    12,088       -         -  

3400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,985    45,351       -         -      46,173    47,091    47,753    49,099       -         -  
3400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         650     5,205       -         -       1,950     9,424     3,900    13,140       -         -  

3450C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,610    44,742    45,088    45,466       -         -      46,432    47,345    48,104    49,426       -         -  
3500P                 -         -         -         -         -         -          50     2,263       -         -         -         -         250     3,172       800     5,926       -         -       2,350    10,439     4,500    14,209       -         -  

3550C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,640    44,775       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     2,444       -         -         -         -         300     3,511       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,669    44,807    45,231    45,615       -         -      46,694    47,596    48,451    49,745       -         -  
3600P                 -         -         -         -         -         -          50     2,642       -         -         -         -         350     3,842     1,050     6,860       -         -       2,800    11,487     5,150    15,295       -         -  

3650C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,694    44,836       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     2,858       -         -         -         -         400     4,169       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,719    44,863    45,339    45,728       -         -      46,954    47,841    48,809    50,067       -         -  
3700P                 -         -         -         -         -         -          50     3,092       -         -         -         -         450     4,495     1,250     7,668       -         -       3,300    12,561     5,900    16,422       -         -  

3750C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,742    44,890       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     3,348       -         -         -         -         500     4,821       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,763    44,914    45,470    45,861       -         -      47,222    48,090    49,150    50,373       -         -  
3800P                 -         -         -         -         -         -          50     3,626       -         -         -         -         550     5,149     1,550     8,650       -         -       3,900    13,702     6,700    17,553       -         -  

3850C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,797    44,951       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     3,930       -         -         -         -         650     5,624       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,814    44,972    45,593    45,988       -         -      47,458    48,313    49,481    50,674    51,488    52,936
3900P                 -         -         -         -         -         -          50     4,261       -         -         -         -         700     5,955     1,900     9,683       -         -       4,500    14,813     7,600    18,710    10,750    21,794

3950C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,839    45,003       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     4,620       -         -         -         -         800     6,419       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,859    45,031    45,702    46,108       -         -      47,687    48,533    49,784    50,956    51,851    53,266
4000P                 -         -         -         -         -         -          50     5,011       -         -         -         -         900     6,878     2,300    10,763       -         -       5,200    15,975     8,550    19,862    11,900    22,922

4050C                 -         -         -         -         -         -      44,410    44,418       -         -         -         -      44,875    45,055    45,746    46,161       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,434       -         -         -         -       1,000     7,334     2,500    11,294       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,410    44,419       -         -         -         -      44,890    45,083    45,783    46,209       -         -      47,894    48,741    50,058    51,218    52,182    53,576
4100P                 -         -         -         -         -         -          50     5,893       -         -         -         -       1,150     7,892     2,700    11,823       -         -       6,000    17,174     9,550    21,008    13,100    24,041

4150C                 -         -         -         -         -         -      44,410    44,419       -         -         -         -      44,895    45,101    45,818    46,260       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     6,389       -         -         -         -       1,250     8,344     2,950    12,404       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,408    44,419       -         -         -         -      44,895    45,121    45,845    46,309       -         -      48,064    48,929    50,301    51,465    52,480    53,866
4200P                 -         -         -         -         -         -          50     6,925       -         -         -         -       1,400     8,891     3,250    13,028       -         -       6,850    18,368    10,650    22,167    14,350    25,148

4250C                 -         -         -         -         -         -      44,408    44,419       -         -         -         -      44,886    45,136    45,859    46,347       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     7,501       -         -         -         -       1,550     9,432     3,500    13,596       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,395    44,395    44,390    44,418       -         -         -         -      44,864    45,149    45,865    46,385       -         -      48,196    49,099    50,505    51,691    52,746    54,140
4300P                 -         -         -         -          50     8,312        50     8,118       -         -         -         -       1,750    10,048     3,800    14,205       -         -       7,800    19,584    11,800    23,314    15,700    26,256

4350C                 -         -         -         -      44,395    44,395    44,387    44,418       -         -         -         -      44,838    45,157    45,858    46,417       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     8,993        50     8,778       -         -         -         -       1,900    10,584     4,100    14,809       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,395    44,395    44,351    44,410       -         -         -         -      44,795    45,160    45,837    46,443       -         -      48,279    49,244    50,667    51,897    52,969    54,391
4400P                 -         -         -         -          50     9,718       100     9,699       -         -         -         -       2,100    11,189     4,450    15,445       -         -       8,800    20,791    13,050    24,465    17,100    27,350

4450C                 -         -         -         -      44,395    44,395    44,344    44,410       -         -         -         -      44,731    45,158    45,801    46,464    47,066    47,858       -         -         -         -         -         -  
4450P                 -         -         -         -          50    10,485       150    10,548       -         -         -         -       2,350    11,851     4,800    16,074     6,250    18,536       -         -         -         -         -         -  

4500C                 -         -         -         -      44,395    44,395    44,292    44,398       -         -         -         -      44,662    45,150    45,748    46,479    47,064    47,907    48,308    49,366    50,780    52,078    53,153    54,624
4500P                 -         -         -         -          50    11,293       200    11,375       -         -         -         -       2,650    12,559     5,350    16,821     6,750    19,203     9,900    22,008    14,350    25,599    18,600    28,435

4550C                 -         -         -         -      44,395    44,395    44,230    44,384       -         -         -         -      44,558    45,134    45,678    46,487    47,044    47,949       -         -         -         -         -         -  
4550P                 -         -         -         -          50    12,137       250    12,200       -         -         -         -       2,900    13,201     5,750    17,461     7,250    19,860       -         -         -         -         -         -  

4600C              44,395    44,395    44,395    44,395    44,395    44,395    44,157    44,367    44,084    44,483    44,219    44,737    44,449    45,114    45,592    46,487    47,008    47,982    48,276    49,462    50,843    52,238    53,289    54,831
4600P                  50    12,983        50    13,063        50    13,016       300    13,031     1,050    13,076     1,950    13,161     3,200    13,889     6,150    18,095     7,750    20,507    11,100    23,225    15,800    26,739    20,150    29,504

4650C              44,395    44,395    44,395    44,395    44,395    44,395    44,070    44,348    43,949    44,449    44,090    44,706    44,310    45,085    45,483    46,479    46,951    48,007       -         -         -         -         -         -  
4650P                  50    13,980        50    13,986        50    13,925       400    13,902     1,200    13,824     2,200    13,846     3,500    14,567     6,650    18,774     8,300    21,165       -         -         -         -         -         -  

4700C              44,395    44,395    44,395    44,395    44,395    44,395    43,908    44,311    43,796    44,412    43,921    44,666    44,152    45,048    45,356    46,464    46,875    48,024    48,177    49,529    50,849    52,370    53,376    55,016
4700P                  50    14,978        50    14,933        50    14,860       450    14,748     1,400    14,590     2,400    14,527     3,800    15,243     7,050    19,399     8,850    21,814    12,350    24,428    17,250    27,851    21,750    30,558

4750C              44,395    44,395    44,395    44,395    44,089    44,351    43,787    44,287    43,624    44,371    43,733    44,618    43,959    45,000    45,202    46,440    46,776    48,034       -         -         -         -         -         -  
4750P                  50    15,975        50    15,897        50    15,813       550    15,620     1,550    15,350     2,650    15,223     4,150    15,952     7,450    20,023     9,450    22,471       -         -         -         -         -         -  

4800C              44,395    44,395    44,395    44,395    44,044    44,351    43,581    44,243    43,395    44,312    43,521    44,564    43,745    44,946    45,028    46,407    46,657    48,034    48,009    49,565    50,795    52,476    53,412    55,180
4800P                  50    16,973        50    16,873        50    16,784       650    16,497     1,800    16,127     2,950    15,928     4,500    16,655     7,850    20,646    10,050    23,118    13,700    25,623    18,850    28,958    23,500    31,599

4850C              44,395    44,395    44,395    44,395    43,989    44,350    43,279    44,174    43,105    44,237    43,262    44,496    43,506    44,883    44,834    46,367    46,512    48,024       -         -         -         -         -         -  
4850P                  50    17,970        50    17,860        50    17,766       750    17,381     2,000    16,906     3,250    16,636     4,850    17,356     8,350    21,305    10,700    23,771       -         -         -         -         -         -  

4900C              44,395    44,395    44,395    44,395    43,621    44,303    42,945    44,101    42,787    44,153    42,953    44,411    43,227    44,807    44,601    46,313    46,347    48,006    47,758    49,570    50,678    52,554    53,395    55,317
4900P                  50    18,968        50    18,852        50    18,755       900    18,267     2,250    17,691     3,600    17,349     5,150    18,028     8,800    21,943    11,350    24,413    15,200    26,816    20,500    30,043    25,235    32,619

4950C              44,395    44,395    44,395    44,395    43,494    44,300    42,574    44,021    42,436    44,064    42,617    44,318    42,907    44,715    44,354    46,253    46,156    47,978       -         -         -         -         -         -  
4950P                  50    19,965        50    19,847       100    19,733     1,050    19,157     2,550    18,476     3,900    18,070     5,500    18,731     9,300    22,596    12,050    25,058       -         -         -         -         -         -  

5000C              44,395    44,395    44,395    44,395    43,048    44,253    42,162    43,937    42,016    43,953    42,247    44,217    42,558    44,616    44,066    46,178    45,936    47,939    47,431    49,541    50,497    52,604    53,322    55,429
5000P                  50    20,963        50    20,843       150    20,709     1,250    20,040     2,850    19,263     4,200    18,800     5,900    19,461     9,850    23,261    13,150    25,763    16,750    27,985    22,200    31,107    26,626    33,621

5100C              42,550    44,395    42,850    44,395    41,981    44,150    40,999    43,685    40,994    43,679    41,341    43,960    41,740    44,375    43,419    46,000    45,431    47,833       -         -         -         -         -         -  
5100P                  50    22,958        50    22,838       250    22,660     1,700    21,798     3,500    20,843     4,900    20,271     6,850    20,976    11,150    24,618    14,500    26,988       -         -         -         -         -         -  

5200C              37,550    44,395    37,850    44,395    38,500    43,996    39,499    43,355    39,741    43,339    40,244    43,642    40,752    44,073    42,653    45,777    44,821    47,684    46,527    49,377    49,933    52,616    53,007    55,576
5200P                  50    24,953        50    24,833       450    24,574     2,300    23,518     4,150    22,446     5,800    21,729     7,950    22,523    12,500    25,956    16,050    28,213    20,150    30,262    25,833    33,174    29,407    35,560

5300C              32,550    44,395    32,900    44,330    33,750    43,737    36,950    42,920    38,238    42,928    38,945    43,260    39,602    43,713    41,764    45,507    44,108    47,492       -         -         -         -         -         -  
5300P                  50    26,948        50    26,828       700    26,469     3,000    25,208     5,000    24,014     6,850    23,167     9,150    24,071    14,000    27,286    17,650    29,415       -         -         -         -         -         -  

5400C              27,550    44,395    27,950    44,265    29,150    43,320    32,850    42,348    36,439    42,409    37,410    42,788    38,282    43,291    40,749    45,182    43,295    47,257    45,285    49,069    49,096    52,508    52,459    55,619
5400P                  50    28,943       150    28,783     1,100    28,305     3,700    26,905     6,100    25,514     8,050    24,577    10,500    25,622    15,600    28,596    19,450    30,599    23,900    32,440    28,737    35,145    32,183    37,408

5500C              22,550    44,395    23,100    44,068    24,750    42,696    28,950    41,632    32,950    41,779    35,667    42,243    36,785    42,790    39,612    44,803    42,384    46,976       -         -         -         -         -         -  
5500P                  50    30,938       300    30,719     1,650    30,080     4,750    28,473     7,300    26,988     9,400    25,950    11,950    27,159    17,300    29,883    21,400    31,752       -         -         -         -         -         -  

5600C              17,550    44,395    18,400    43,677    20,550    41,860    25,250    40,769    29,400    41,046    32,450    41,598    35,125    42,220    38,357    44,375    41,381    46,651    43,710    48,608    47,989    52,275    51,678    55,556
5600P                  50    32,933       600    32,594     2,350    31,796     6,000    29,966     8,700    28,395    10,850    27,590    13,600    28,678    19,200    31,139    23,450    32,869    27,564    34,498    31,611    37,007    34,881    39,163

5700C              12,550    44,395    14,000    42,899    16,350    40,970    21,400    39,893    25,450    40,346    28,500    40,981    31,850    41,643    36,924    43,921    40,292    46,281       -         -         -         -         -         -  
5700P                  50    34,928     1,100    34,389     3,450    33,352     7,500    31,360    10,300    29,733    12,550    29,270    15,350    30,168    21,300    32,352    25,700    33,942       -         -         -         -         -         -  

5800C               7,600    44,328     9,750    41,917    12,850    39,413    18,250    38,645    22,400    39,330    25,500    40,111    28,850    40,901    35,444    43,364    39,070    45,878    41,823    47,998    46,623    51,921    50,670    55,386
5800P                 100    36,903     2,050    36,005     4,900    34,768     9,250    32,655    12,150    30,978    14,550    30,890    17,450    31,596    23,550    33,514    27,852    34,973    30,613    36,426    34,403    38,753    37,508    40,812

5900C               3,100    43,663     6,400    39,794     9,800    37,427    15,400    37,206    19,600    38,184    22,750    39,131    26,200    40,059    33,300    42,754    37,821    45,415       -         -         -         -         -         -  
5900P                 700    40,072     3,650    37,362     6,750    36,025    11,400    33,791    14,450    32,108    16,800    32,424    19,750    32,956    25,900    34,630    29,514    35,955       -         -         -         -         -         -  

6000C                 650    40,272     3,900    37,541     7,350    36,265    13,000    35,556    17,200    36,892    20,300    38,045    23,750    39,141    30,900    42,090    36,513    44,912    39,671    47,237    45,012    51,444    49,444    55,112
6000P               3,200    43,397     6,100    39,209     9,300    37,003    13,950    34,768    16,950    33,714    19,300    33,855    22,350    34,216    28,485    35,661    31,131    36,890    33,578    38,201    37,077    40,381    40,017    42,356

6100C                 100    36,943     2,250    36,205     5,400    35,048    10,750    33,787    14,950    35,513    18,050    36,879    21,500    38,157    28,650    41,378    35,229    44,370       -         -         -         -         -         -  
6100P               7,650    44,129     9,500    41,303    12,350    38,188    16,850    35,818    19,750    35,167    22,050    35,171    25,050    35,405    30,265    36,633    32,694    37,786       -         -         -         -         -         -  

6200C                  50    34,968     1,300    34,589     4,050    33,591     9,050    32,045    13,000    34,044    16,050    35,641    19,450    37,113    26,450    40,622    32,950    43,786    37,274    46,329    43,189    50,848    48,011    54,733
6200P              12,450    44,395    13,500    42,615    15,900    39,825    20,050    37,279    22,800    36,473    25,050    36,362    28,050    36,479    31,963    37,567    34,252    38,507    36,376    39,834    39,606    41,880    42,385    43,795

6300C                  50    32,973       700    32,833     3,000    32,017     7,550    30,692    11,300    32,514    14,250    34,348    17,600    36,023    24,650    39,833    31,150    43,179       -         -         -         -         -         -  
6300P              17,450    44,395    17,900    43,405    19,950    40,928    23,750    38,403    26,200    37,584    28,250    37,436    30,668    37,450    33,598    38,387    35,663    39,278       -         -         -         -         -         -  

6400C                  50    30,978       400    30,958     2,200    30,345     6,350    29,245     9,800    30,947    12,600    33,010    15,900    34,893    22,700    38,995    29,100    42,526    34,450    45,310    41,308    50,158    46,512    54,271
6400P              22,450    44,395    22,550    43,867    24,150    41,841    27,500    39,435    29,700    38,597    31,507    38,411    32,545    38,347    35,127    39,169    37,021    40,088    38,953    41,228    41,929    43,183    44,566    45,044

6500C                  50    28,983       250    29,023     1,600    28,596     5,300    27,765     8,500    29,365    11,200    31,655    14,450    33,751    21,000    38,135    27,300    41,852       -         -         -         -         -         -  
6500P              27,450    44,395    27,350    44,130    28,550    42,528    31,450    40,301    32,900    39,477    33,492    39,270    34,278    39,144    36,551    39,882    38,294    40,760       -         -         -         -         -         -  

6600C                  50    26,988       150    27,068     1,200    26,778     4,450    26,244     7,400    27,795     9,850    30,264    12,950    32,558    19,600    37,274    25,600    41,150    31,000    44,193    39,365    49,382    44,916    53,730
6600P              32,450    44,395    32,250    44,263    33,100    43,042    34,859    41,035    34,868    40,245    35,291    40,033    35,875    39,888    37,873    40,553    39,471    41,374    41,219    42,454    43,992    44,340    46,522    46,173

6700C                  50    24,993       100    25,094       850    24,950     3,700    24,722     6,400    26,228     8,800    28,916    11,700    31,374    18,050    36,359    24,000    40,426       -         -         -         -         -         -  
6700P              37,450    44,395    37,200    44,328    37,800    43,387    36,785    41,644    36,622    40,930    36,912    40,719    37,303    40,533    39,078    41,156    40,562    41,950       -         -         -         -         -         -  

6800C                  50    22,998        50    23,120       650    23,096     3,100    23,197     5,550    24,700     7,750    27,536    10,550    30,183    16,700    35,443    22,600    39,697    27,850    42,989    37,373    48,530    43,254    53,120
6800P              42,450    44,395    42,176    44,328    40,006    43,671    38,418    42,162    38,113    41,490    38,315    41,295    38,597    41,130    40,172    41,708    41,561    42,480    43,175    43,526    45,798    45,372    48,249    47,189

6900C                  50    21,003        50    21,139       500    21,262     2,600    21,692     4,800    23,204     6,850    26,186     9,550    29,011    15,450    34,516    21,150    38,933       -         -         -         -         -         -  
6900P              44,395    44,395    44,395    44,395    41,264    43,843    39,720    42,562    39,418    41,997    39,559    41,820    39,731    41,648    41,170    42,220    42,468    42,965       -         -         -         -         -         -  

7000C                  50    19,008        50    19,190       400    19,473     2,200    20,223     4,200    21,801     6,100    24,890     8,600    27,830    14,300    33,585    20,750    38,354    25,050    41,727    34,500    47,611    41,555    52,447
7000P              44,395    44,395    44,395    44,395    42,301    44,011    40,805    42,912    40,487    42,409    40,630    42,280    40,719    42,107    42,046    42,671    43,295    43,417    44,817    44,445    47,353    46,285    49,756    48,096

7100C                  50    17,013        50    17,304       300    17,732     1,850    18,796     3,600    20,374     5,350    23,567     7,750    26,666    13,400    32,707    19,250    37,537       -         -         -         -         -         -  
7100P              44,395    44,395    44,395    44,395    43,004    44,122    41,644    43,182    41,363    42,751    41,506    42,657    41,569    42,509    42,829    43,086    44,044    43,836       -         -         -         -         -         -  

7200C                  50    15,018        50    15,518       250    16,095     1,550    17,419     3,200    19,145     4,800    22,374     6,950    25,501    12,400    31,776    18,150    36,783    22,500    40,410    31,800    46,644    39,852    51,723
7200P              44,395    44,395    44,395    44,395    43,404    44,179    42,313    43,409    42,095    43,052    42,254    42,992    42,309    42,871    43,512    43,453    44,695    44,203    46,170    45,234    48,658    47,075    51,048    48,900

7300C                  50    13,023        50    13,859       200    14,536     1,350    16,132     2,800    17,915     4,250    21,166     6,300    24,406    11,350    30,793    17,050    36,008       -         -         -         -         -         -  
7300P              44,395    44,395    44,395    44,395    43,725    44,235    42,892    43,625    42,699    43,312    42,855    43,270    42,927    43,181    44,112    43,788    45,289    44,552       -         -         -         -         -         -  

7400C                  50    11,028        50    12,346       150    13,039     1,150    14,894     2,450    16,747     3,800    20,044     5,750    23,372    10,550    29,893    16,050    35,239    20,200    39,055    29,300    45,630    37,800    50,949
7400P              44,395    44,395    44,395    44,395    43,989    44,289    43,284    43,770    43,190    43,536    43,379    43,529    43,449    43,457    44,632    44,092    45,802    44,860    47,256    45,900    49,743    47,765    52,150    49,618

7500C                  50     9,033       -         -         100    11,569       950    13,687     2,150    15,650       -         -       5,200    22,324     9,750    28,970    15,100    34,466       -         -         -         -         -         -  
7500P              44,395    44,395       -         -      44,044    44,291    43,565    43,878    43,546    43,702       -         -      43,868    43,685    45,067    44,354    46,253    45,142       -         -         -         -         -         -  

7600C                 -         -         -         -          50    10,036       800    12,567     1,850    14,542       -         -       4,700    21,302     9,050    28,080    14,200    33,692    18,150    37,681    27,000    44,582    35,350    50,137
7600P                 -         -         -         -      44,238    44,343    43,803    43,980    43,850    43,858       -         -      44,230    43,897    45,434    44,588    46,643    45,399    48,095    46,455    50,623    48,361    53,069    50,248

7700C                 -         -         -         -          50     8,986       700    11,561     1,650    13,620       -         -       4,250    20,315     8,450    27,237    13,350    32,917       -         -         -         -         -         -  
7700P                 -         -         -         -      44,258    44,344    43,960    44,049    44,048    43,963       -         -      44,504    44,066    45,738    44,794    46,978    45,629       -         -         -         -         -         -  

7800C                 -         -         -         -          50     8,063       600    10,598     1,400    12,584       -         -       3,850    19,368     7,850    26,377    12,600    32,170    16,300    36,293    24,900    43,510    33,100    49,296
7800P                 -         -         -         -      44,274    44,344    44,133    44,142    44,239    44,081       -         -      44,718    44,210    45,975    44,965    47,250    45,827    48,724    46,914    51,318    48,869    53,819    50,798

7900C                 -         -         -         -          50     7,253       500     9,666     1,250    11,775       -         -       3,500    18,471     7,250    25,502    11,850    31,405       -         -         -         -         -         -  
7900P                 -         -         -         -      44,286    44,346    44,202    44,175    44,348    44,152       -         -      44,896    44,342    46,172    45,122    47,484    46,011       -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,544       450     8,895     1,050    10,827       -         -       3,050    17,417     6,550    24,521    11,150    30,649    14,650    34,908    22,950    42,412    31,000    48,427
8000P                 -         -         -         -      44,296    44,346    44,292    44,234    44,439    44,218       -         -      45,027    44,451    46,323    45,258    47,676    46,173    49,167    47,284    51,851    49,303    54,419    51,276

8100C                 -         -         -         -          50     5,922       350     7,999       900    10,001       -         -       2,750    16,551     6,050    23,677    10,500    29,905       -         -         -         -         -         -  
8100P                 -         -         -         -      44,395    44,395    44,336    44,263    44,508    44,278       -         -      45,117    44,539    46,434    45,372    47,826    46,315       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    22,865       -         -      13,200    33,546    21,200    41,315    29,050    47,539
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,510    45,467       -         -      49,452    47,574    52,234    49,660    54,886    51,690

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    21,241       -         -      11,850    32,174    19,550    40,196       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,580    45,619       -         -      49,612    47,805    52,497    49,961       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    19,725       -         -      10,700    30,861    18,100    39,102       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,564    45,714       -         -      49,667    47,971    52,649    50,199       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    18,284       -         -       9,650    29,564    16,750    38,006       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,487    45,769       -         -      49,640    48,092    52,713    50,388       -         -  

9000C                 -         -         -         -         -         -         100     3,442       -         -         -         -         -         -       2,950    16,945       -         -       8,700    28,293    15,500    36,912       -         -  
9000P                 -         -         -         -         -         -      44,439    44,386       -         -         -         -         -         -      46,374    45,790       -         -      49,549    48,172    52,702    50,534       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    15,737       -         -       7,850    27,060    14,350    35,831       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,246    45,787       -         -      49,408    48,215    52,628    50,643       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    14,491       -         -       7,050    25,827    13,300    34,768       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,087    45,763       -         -      49,221    48,228    52,503    50,715       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    13,414       -         -       6,400    24,703    12,350    33,734       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,940    45,728       -         -      49,026    48,216    52,340    50,758       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    12,427       -         -       5,800    23,603    11,500    32,736       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,799    45,684       -         -      48,811    48,184    52,151    50,775       -         -  

10000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -       1,350    11,414       -         -       5,250    22,532    10,650    31,709       -         -  
10000P                -         -         -         -         -         -      44,427    44,399       -         -         -         -         -         -      45,644    45,625       -         -      48,582    48,134    51,925    50,768       -         -  

11000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



JDC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



JDH (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KDS (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



KSO (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



KST (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LAU (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LNI (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



LNK (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LRA (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



LRN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229



Back to Top



LRP (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



LRZ (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562



Back to Top



LUA (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993



Back to Top



LUC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



LUN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LUP (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



LUZ (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MAC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MAK (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,499    13,499    13,499    13,499    13,499    13,499    13,499    13,499



Back to Top



MCA (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCH (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522

3900C                 -         -       9,522     9,522       -         -       9,522     9,522
3900P                 -         -          10       476       -         -          10       476

4000C                 -         -       9,522     9,522       -         -       9,522     9,522
4000P                 -         -          10       476       -         -          10       476

4100C                 -         -       9,522     9,522       -         -       9,522     9,522
4100P                 -         -          10       476       -         -          10       476

4200C                 -         -       9,522     9,522       -         -       9,522     9,522
4200P                 -         -          10       476       -         -          10       476

4300C                 -         -       9,522     9,522       -         -       9,522     9,522
4300P                 -         -          10       476       -         -          10       476

4400C                 -         -       9,522     9,522       -         -       9,522     9,522
4400P                 -         -          10       476       -         -          10       476

4500C                 -         -       9,522     9,522       -         -       9,522     9,522
4500P                 -         -          10       476       -         -          10       476

4600C                 -         -       9,522     9,522       -         -       9,522     9,522
4600P                 -         -          10       476       -         -          10       476

4700C                 -         -       9,522     9,522       -         -       9,534     9,564
4700P                 -         -          10       476       -         -          10       476

4800C                 -         -       9,522     9,522       -         -       9,534     9,565
4800P                 -         -          10       476       -         -          10       476

4900C                 -         -       9,522     9,522       -         -       9,534     9,568
4900P                 -         -          10       476       -         -          10       476

5000C                 -         -       9,522     9,522       -         -       9,534     9,569
5000P                 -         -          10       476       -         -          10       476

5200C                 -         -       9,522     9,522       -         -       9,546     9,593
5200P                 -         -          10       476       -         -          20       476

5400C                 -         -       9,522     9,522       -         -       9,568     9,627
5400P                 -         -          10       476       -         -          40       513

5500C                 -         -       9,522     9,522       -         -         -         -  
5500P                 -         -          10       476       -         -         -         -  

5600C                 -         -       9,522     9,522       -         -       9,578     9,646
5600P                 -         -          10       476       -         -          50       617

5700C                 -         -       9,522     9,522       -         -         -         -  
5700P                 -         -          10       476       -         -         -         -  

5800C                 -         -       9,522     9,522     9,544     9,568     9,607     9,685
5800P                 -         -          10       476        10       476        80       811

5900C                 -         -       9,522     9,522     9,544     9,569       -         -  
5900P                 -         -          10       476        20       476       -         -  

6000C                 -         -       9,522     9,522     9,553     9,581     9,642     9,727
6000P                 -         -          10       476        30       476       120     1,030

6100C                 -         -       9,522     9,522     9,562     9,591       -         -  
6100P                 -         -          10       476        40       550       -         -  

6200C                 -         -       9,522     9,522     9,570     9,601     9,681     9,770
6200P                 -         -          10       476        50       633       170     1,271

6300C                 -         -       9,522     9,522     9,577     9,610       -         -  
6300P                 -         -          10       476        60       715       -         -  

6400C                 -         -       9,522     9,522     9,585     9,618     9,727     9,816
6400P                 -         -          10       476        70       798       240     1,553

6500C                 -         -       9,522     9,522     9,598     9,631       -         -  
6500P                 -         -          10       476        90       920       -         -  

6600C                 -         -       9,522     9,522     9,609     9,642     9,779     9,864
6600P                 -         -          10       482       110     1,038       330     1,867

6700C                 -         -       9,528     9,529     9,619     9,653     9,803     9,887
6700P                 -         -          10       546       130     1,157       380     2,029

6800C                 -         -       9,528     9,529     9,630     9,662     9,830     9,909
6800P                 -         -          10       621       150     1,275       440     2,206

6900C                 -         -       9,528     9,529     9,642     9,674     9,855     9,933
6900P                 -         -          10       707       180     1,423       510     2,394

7000C               9,522     9,522     9,529     9,530     9,655     9,686     9,879     9,955
7000P                  10       803        10       807       220     1,592       590     2,590

7100C               9,522     9,522     9,529     9,530     9,665     9,697     9,899     9,973
7100P                  10       921        20     1,010       260     1,758       670     2,785

7200C               9,522     9,522     9,529     9,530     9,674     9,706     9,916     9,992
7200P                  10     1,060        30     1,200       310     1,943       770     2,997

7300C               9,522     9,522     9,526     9,529     9,679     9,714     9,929    10,006
7300P                  10     1,219        40     1,395       370     2,142       870     3,206

7400C               9,522     9,522     9,521     9,528     9,679     9,719     9,936    10,020
7400P                  10     1,404        50     1,598       430     2,339       990     3,428

7500C               9,522     9,522     9,514     9,525     9,675     9,722     9,936    10,029
7500P                  10     1,615        70     1,838       500     2,549     1,120     3,654

7600C               9,522     9,522     9,500     9,520     9,662     9,722     9,927    10,034
7600P                  10     1,858        80     2,066       580     2,770     1,260     3,883

7700C               9,522     9,522     9,480     9,514     9,639     9,718     9,908    10,036
7700P                  10     2,130       110     2,339       680     3,011     1,420     4,121

7800C               9,493     9,514     9,446     9,504     9,607     9,710     9,879    10,032
7800P                  10     2,435       130     2,608       780     3,247     1,580     4,354

7900C               9,486     9,514     9,405     9,492     9,561     9,698     9,835    10,024
7900P                  10     2,767       170     2,904       930     3,524     1,820     4,617

8000C               9,478     9,514     9,343     9,474     9,497     9,678     9,778    10,009
8000P                  20     3,138       210     3,207     1,070     3,785     2,000     4,850

8100C               9,421     9,505     9,247     9,448     9,419     9,654     9,706     9,989
8100P                  30     3,511       260     3,523     1,210     4,041     2,190     5,083

8200C               9,348     9,496     9,131     9,417     9,317     9,621     9,615     9,961
8200P                  40     3,890       330     3,846     1,350     4,298     2,390     5,318

8300C               9,210     9,477     8,972     9,375     9,195     9,581     9,509     9,927
8300P                  60     4,273       410     4,174     1,500     4,559     2,620     5,558

8400C               9,036     9,457     8,772     9,324     9,047     9,533     9,384     9,885
8400P                  80     4,660       490     4,508     1,680     4,833     2,860     5,797

8500C               8,738     9,417     8,510     9,256     8,875     9,474     9,239     9,836
8500P                 110     5,044       590     4,845     1,900     5,117     3,130     6,038

8600C               7,890     9,368     8,199     9,177     8,671     9,404     9,074     9,779
8600P                 160     5,422       720     5,176     2,130     5,401     3,430     6,278

8700C               6,960     9,296     7,770     9,073     8,442     9,325     8,889     9,712
8700P                 240     5,789       880     5,500     2,390     5,685     3,740     6,515

8800C               6,070     9,186     6,960     8,952     8,183     9,234     8,686     9,637
8800P                 330     6,152     1,060     5,821     2,670     5,969     4,080     6,748

8900C               5,110     9,133     6,060     8,859     7,901     9,155     8,460     9,564
8900P                 440     6,507     1,280     6,127     2,980     6,249     4,450     6,977

9000C               4,330     8,912     5,330     8,679     7,571     9,036     8,211     9,468
9000P                 610     6,838     1,530     6,423     3,310     6,526     4,830     7,199

9100C               3,540     8,691     4,630     8,474     7,120     8,899     7,944     9,363
9100P                 830     7,150     1,820     6,704     3,660     6,797     5,260     7,414

9200C               2,790     8,424     4,010     8,224     6,570     8,746     7,671     9,246
9200P               1,110     7,437     2,170     6,963     4,100     7,056     5,720     7,622

9300C               2,210     8,010     3,440     7,942     6,030     8,582     7,384     9,122
9300P               1,470     7,692     2,660     7,167     4,540     7,308     6,185     7,819

9400C               1,690     7,788     2,940     7,624     5,530     8,405     7,070     8,989
9400P               1,950     7,900     3,040     7,413     5,040     7,542     6,522     8,005

9500C               1,280     7,553     2,500     7,279     5,050     8,216     6,570     8,848
9500P               2,540     8,126     3,660     7,710     5,570     7,764     6,850     8,180

9600C                 960     7,281     2,120     6,912     4,620     8,017     6,150     8,699
9600P               3,210     8,482     4,270     8,002     6,130     7,972     7,166     8,347

9700C                 730     6,974     1,790     6,623     4,220     7,808     5,750     8,543
9700P               3,970     8,748     4,950     8,248     6,656     8,162     7,467     8,502

9800C                 540     6,651     1,520     6,342     3,850     7,590     5,370     8,382
9800P               4,790     8,949     5,670     8,464     7,023     8,337     7,753     8,646

9900C                 410     6,305     1,290     6,051     3,510     7,366     5,020     8,215
9900P               5,650     9,105     6,430     8,647     7,369     8,494     8,023     8,781

10000C                300     5,951     1,100     5,749     3,190     7,135     4,690     8,043
10000P              6,580     9,187     7,270     8,778     7,678     8,619     8,268     8,897

10100C                220     5,587       930     5,447     2,910     6,904     4,380     7,869
10100P              7,500     9,275     7,768     8,907     7,966     8,751     8,500     9,013

10200C                160     5,217       790     5,141     2,660     6,672     4,070     7,687
10200P              8,412     9,341     8,123     9,018     8,227     8,868     8,710     9,117

10300C                130     4,843       670     4,837     2,420     6,435     3,810     7,509
10300P              8,758     9,395     8,414     9,107     8,461     8,974     8,903     9,214

10400C                100     4,474       570     4,536     2,200     6,200     3,560     7,326
10400P              8,992     9,428     8,662     9,186     8,670     9,069     9,079     9,304

10500C                 70     4,109       480     4,241     2,020     5,974     3,320     7,142
10500P              9,150     9,450     8,861     9,250     8,857     9,157     9,238     9,385

10600C                 60     3,759       410     3,955     1,850     5,749     3,100     6,958
10600P              9,278     9,472     9,014     9,299     9,016     9,230     9,377     9,458

10700C                 40     3,410       340     3,674     1,660     5,510     2,900     6,777
10700P              9,349     9,482     9,146     9,345     9,155     9,296     9,500     9,522

10800C                 30     3,080       290     3,407     1,540     5,304     2,700     6,591
10800P              9,407     9,493     9,240     9,377     9,276     9,356     9,610     9,583

10900C                 20     2,757       250     3,154     1,400     5,084     2,510     6,405
10900P              9,454     9,502     9,312     9,404     9,376     9,408     9,703     9,637

11000C                 10     2,424       210     2,908     1,310     4,897     2,320     6,212
11000P              9,464     9,504     9,372     9,429     9,461     9,452     9,782     9,682

11100C                 10     2,173       190     2,694     1,160     4,661     2,170     6,035
11100P              9,497     9,513     9,424     9,452     9,532     9,492     9,851     9,724

11200C                 10     1,948       160     2,475     1,050     4,452     2,020     5,854
11200P              9,501     9,513     9,452     9,464     9,589     9,525     9,905     9,760

11300C                 10     1,748       130     2,259       960     4,259     1,820     5,639
11300P              9,504     9,513     9,481     9,480     9,633     9,553     9,952     9,792

11400C                 10     1,573       120     2,089       870     4,064     1,690     5,460
11400P              9,505     9,513     9,493     9,485     9,669     9,577     9,988     9,819

11500C                 10     1,417       100     1,905       790     3,876     1,560     5,277
11500P              9,522     9,522     9,509     9,496     9,695     9,597    10,016     9,843

11600C                 10     1,282        90     1,754       710     3,686     1,450     5,105
11600P              9,522     9,522     9,517     9,501     9,715     9,614    10,036     9,861

11700C                 10     1,161        70     1,576       650     3,519     1,340     4,930
11700P              9,522     9,522     9,526     9,509     9,728     9,627    10,049     9,877

11800C                 10     1,054        60     1,435       590     3,351     1,240     4,760
11800P              9,522     9,522     9,530     9,513     9,736     9,638    10,056     9,891

12000C                -         -          50     1,214       -         -       1,060     4,430
12000P                -         -       9,534     9,517       -         -      10,057     9,908

12200C                -         -          40     1,018       -         -         910     4,119
12200P                -         -       9,536     9,521       -         -      10,042     9,916

12400C                -         -          30       841       -         -         780     3,822
12400P                -         -       9,536     9,524       -         -      10,017     9,917

12600C                -         -          20       672       -         -         670     3,544
12600P                -         -       9,534     9,525       -         -       9,986     9,912

12800C                -         -          10       494       -         -         570     3,274
12800P                -         -       9,534     9,525       -         -       9,951     9,903

13000C                -         -          10       476       -         -         490     3,029
13000P                -         -       9,530     9,526       -         -       9,915     9,891

13200C                -         -          10       476       -         -         420     2,796
13200P                -         -       9,530     9,526       -         -       9,879     9,876

13400C                -         -          10       476       -         -         360     2,580
13400P                -         -       9,530     9,526       -         -       9,844     9,860

13600C                -         -          10       476       -         -         300     2,356
13600P                -         -       9,530     9,526       -         -       9,804     9,840

13800C                -         -          10       476       -         -         260     2,177
13800P                -         -       9,529     9,526       -         -       9,775     9,823

14000C                -         -          10       476       -         -         220     1,995
14000P                -         -       9,522     9,522       -         -       9,744     9,803

14200C                -         -          10       476       -         -         190     1,839
14200P                -         -       9,522     9,522       -         -       9,719     9,786

14400C                -         -          10       476       -         -         160     1,678
14400P                -         -       9,522     9,522       -         -       9,694     9,767

14600C                -         -          10       476       -         -         140     1,553
14600P                -         -       9,522     9,522       -         -       9,675     9,751

14800C                -         -          10       476       -         -         120     1,425
14800P                -         -       9,522     9,522       -         -       9,655     9,735

15000C                -         -         -         -         -         -         100     1,294
15000P                -         -         -         -         -         -       9,637     9,716



Back to Top



MCS (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



MEE (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MEI (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MEL (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MET (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MGN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,487    23,487    23,487    23,487    23,487    23,487    23,487    23,487

10000C                -         -      23,487    23,487    23,487    23,487       -         -  
10000P                -         -          10     1,175        10     1,175       -         -  

10100C                -         -      23,487    23,487    23,487    23,487       -         -  
10100P                -         -          10     1,175        10     1,175       -         -  

10200C                -         -      23,487    23,487    23,487    23,487       -         -  
10200P                -         -          10     1,175        10     1,175       -         -  

10300C                -         -      23,487    23,487    23,487    23,487       -         -  
10300P                -         -          10     1,175        10     1,175       -         -  

10400C                -         -      23,487    23,487    23,487    23,487       -         -  
10400P                -         -          10     1,175        10     1,175       -         -  

10500C                -         -      23,487    23,487    23,487    23,487       -         -  
10500P                -         -          10     1,175        10     1,175       -         -  

10600C                -         -      23,487    23,487    23,487    23,487       -         -  
10600P                -         -          10     1,175        10     1,175       -         -  

10700C                -         -      23,487    23,487    23,487    23,487       -         -  
10700P                -         -          10     1,175        10     1,175       -         -  

10800C                -         -      23,487    23,487    23,487    23,487       -         -  
10800P                -         -          10     1,175        10     1,175       -         -  

10900C                -         -      23,487    23,487    23,487    23,487       -         -  
10900P                -         -          10     1,175        10     1,175       -         -  

11000C                -         -      23,487    23,487    23,487    23,487       -         -  
11000P                -         -          10     1,175        10     1,175       -         -  

11100C                -         -      23,487    23,487    23,487    23,487       -         -  
11100P                -         -          10     1,175        10     1,175       -         -  

11200C                -         -      23,487    23,487    23,487    23,487       -         -  
11200P                -         -          10     1,175        10     1,175       -         -  

11300C                -         -      23,487    23,487    23,487    23,487       -         -  
11300P                -         -          10     1,175        10     1,175       -         -  

11400C                -         -      23,487    23,487    23,487    23,487       -         -  
11400P                -         -          10     1,175        10     1,175       -         -  

11500C                -         -      23,487    23,487    23,487    23,487       -         -  
11500P                -         -          10     1,175        10     1,175       -         -  

11600C                -         -      23,487    23,487    23,487    23,487       -         -  
11600P                -         -          10     1,175        10     1,175       -         -  

11700C                -         -         -         -      23,487    23,487       -         -  
11700P                -         -         -         -          10     1,175       -         -  

11800C                -         -      23,487    23,487    23,487    23,487       -         -  
11800P                -         -          10     1,175        10     1,175       -         -  

11900C                -         -         -         -      23,487    23,487       -         -  
11900P                -         -         -         -          10     1,175       -         -  

12000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12000P                -         -          10     1,175        10     1,175        10     1,175

12100C                -         -         -         -      23,487    23,487       -         -  
12100P                -         -         -         -          10     1,175       -         -  

12200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12200P                -         -          10     1,175        10     1,175        10     1,175

12300C                -         -         -         -      23,487    23,487       -         -  
12300P                -         -         -         -          10     1,175       -         -  

12400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12400P                -         -          10     1,175        10     1,175        10     1,175

12500C                -         -         -         -      23,487    23,487       -         -  
12500P                -         -         -         -          10     1,175       -         -  

12600C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12600P                -         -          10     1,175        10     1,175        10     1,175

12700C                -         -         -         -      23,487    23,487       -         -  
12700P                -         -         -         -          10     1,175       -         -  

12800C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12800P                -         -          10     1,175        10     1,175        10     1,175

12900C                -         -         -         -      23,487    23,487       -         -  
12900P                -         -         -         -          10     1,175       -         -  

13000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13000P                -         -          10     1,175        10     1,175        10     1,175

13100C                -         -         -         -      23,487    23,487       -         -  
13100P                -         -         -         -          10     1,175       -         -  

13200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13200P                -         -          10     1,175        10     1,175        10     1,175

13300C                -         -         -         -      23,487    23,487       -         -  
13300P                -         -         -         -          10     1,175       -         -  

13400C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13400P                -         -          10     1,175        10     1,175        10     1,175

13500C                -         -         -         -      23,487    23,487       -         -  
13500P                -         -         -         -          10     1,175       -         -  

13600C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13600P                -         -          10     1,175        10     1,175        10     1,175

13700C                -         -         -         -      23,487    23,487       -         -  
13700P                -         -         -         -          10     1,175       -         -  

13800C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13800P                -         -          10     1,175        10     1,175        10     1,175

13900C                -         -         -         -      23,487    23,487       -         -  
13900P                -         -         -         -          10     1,175       -         -  

14000C                -         -      23,487    23,487    23,487    23,487    23,501    23,554
14000P                -         -          10     1,175        10     1,175        10     1,175

14100C                -         -         -         -      23,487    23,487       -         -  
14100P                -         -         -         -          10     1,175       -         -  

14200C                -         -      23,487    23,487    23,487    23,487    23,501    23,554
14200P                -         -          10     1,175        10     1,175        10     1,175

14300C                -         -         -         -      23,487    23,487       -         -  
14300P                -         -         -         -          10     1,175       -         -  

14400C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14400P                -         -          10     1,175        10     1,175        10     1,175

14500C                -         -         -         -      23,487    23,487       -         -  
14500P                -         -         -         -          10     1,175       -         -  

14600C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14600P                -         -          10     1,175        10     1,175        10     1,175

14700C                -         -         -         -      23,487    23,487       -         -  
14700P                -         -         -         -          10     1,175       -         -  

14800C                -         -      23,487    23,487    23,501    23,527    23,527    23,607
14800P                -         -          10     1,175        10     1,175        20     1,175

14900C                -         -         -         -      23,501    23,527       -         -  
14900P                -         -         -         -          10     1,175       -         -  

15000C                -         -      23,487    23,487    23,501    23,527    23,527    23,607
15000P                -         -          10     1,175        10     1,175        30     1,175

15100C                -         -      23,487    23,487    23,501    23,527       -         -  
15100P                -         -          10     1,175        10     1,175       -         -  

15200C                -         -      23,487    23,487    23,501    23,527    23,541    23,634
15200P                -         -          10     1,175        10     1,175        40     1,175

15300C                -         -      23,487    23,487    23,501    23,527       -         -  
15300P                -         -          10     1,175        10     1,175       -         -  

15400C                -         -      23,487    23,487    23,501    23,527    23,541    23,660
15400P                -         -          10     1,175        10     1,175        50     1,175

15500C                -         -      23,487    23,487    23,501    23,527       -         -  
15500P                -         -          10     1,175        10     1,175       -         -  

15600C                -         -      23,487    23,487    23,501    23,527    23,554    23,674
15600P                -         -          10     1,175        10     1,175        60     1,175

15700C                -         -      23,487    23,487    23,501    23,527       -         -  
15700P                -         -          10     1,175        10     1,175       -         -  

15800C                -         -      23,487    23,487    23,514    23,541    23,567    23,700
15800P                -         -          10     1,175        10     1,175        70     1,175

15900C                -         -      23,487    23,487    23,514    23,541       -         -  
15900P                -         -          10     1,175        10     1,175       -         -  

16000C                -         -      23,487    23,487    23,514    23,541    23,580    23,713
16000P                -         -          10     1,175        10     1,175        80     1,175

16100C                -         -      23,487    23,487    23,514    23,554       -         -  
16100P                -         -          10     1,175        10     1,175       -         -  

16200C                -         -      23,487    23,487    23,514    23,554    23,607    23,753
16200P                -         -          10     1,175        10     1,175       100     1,276

16300C                -         -      23,487    23,487    23,514    23,567       -         -  
16300P                -         -          10     1,175        10     1,175       -         -  

16400C                -         -      23,487    23,487    23,527    23,567    23,607    23,767
16400P                -         -          10     1,175        10     1,175       110     1,369

16500C                -         -      23,487    23,487    23,527    23,567       -         -  
16500P                -         -          10     1,175        10     1,175       -         -  

16600C                -         -      23,487    23,487    23,527    23,567    23,634    23,793
16600P                -         -          10     1,175        10     1,175       130     1,516

16700C                -         -      23,487    23,487    23,527    23,580       -         -  
16700P                -         -          10     1,175        10     1,175       -         -  

16800C                -         -      23,487    23,487    23,527    23,580    23,660    23,833
16800P                -         -          10     1,175        10     1,175       160     1,702

16900C                -         -      23,487    23,487    23,527    23,580       -         -  
16900P                -         -          10     1,175        10     1,175       -         -  

17000C                -         -      23,487    23,487    23,541    23,594    23,674    23,860
17000P                -         -          10     1,175        10     1,175       180     1,848

17100C                -         -      23,487    23,487    23,541    23,594       -         -  
17100P                -         -          10     1,175        20     1,175       -         -  

17200C                -         -      23,487    23,487    23,554    23,607    23,700    23,900
17200P                -         -          10     1,175        30     1,175       210     2,034

17300C                -         -      23,487    23,487    23,554    23,607       -         -  
17300P                -         -          10     1,175        40     1,175       -         -  

17400C                -         -      23,487    23,487    23,554    23,620    23,727    23,926
17400P                -         -          10     1,175        50     1,175       240     2,207

17500C                -         -      23,487    23,487    23,554    23,620       -         -  
17500P                -         -          10     1,175        60     1,175       -         -  

17600C                -         -      23,487    23,487    23,567    23,634    23,767    23,966
17600P                -         -          10     1,175        70     1,175       280     2,420

17700C                -         -      23,487    23,487    23,580    23,647       -         -  
17700P                -         -          10     1,175        80     1,175       -         -  

17800C                -         -      23,487    23,487    23,580    23,647    23,807    24,006
17800P                -         -          10     1,175        90     1,223       330     2,646

17900C                -         -      23,487    23,487    23,580    23,660       -         -  
17900P                -         -          10     1,175       100     1,303       -         -  

18000C                -         -      23,487    23,487    23,594    23,660    23,833    24,046
18000P                -         -          10     1,175       110     1,383       370     2,859

18100C                -         -      23,487    23,487    23,607    23,674       -         -  
18100P                -         -          10     1,175       120     1,463       -         -  

18200C                -         -      23,487    23,487    23,607    23,687    23,886    24,099
18200P                -         -          10     1,175       130     1,542       430     3,112

18300C                -         -      23,487    23,487    23,620    23,687    23,900    24,112
18300P                -         -          10     1,175       140     1,609       460     3,231

18400C                -         -      23,487    23,487    23,620    23,700    23,926    24,139
18400P                -         -          10     1,175       150     1,689       490     3,364

18500C                -         -      23,487    23,487    23,634    23,713    23,940    24,152
18500P                -         -          10     1,175       170     1,808       520     3,484

18600C                -         -      23,487    23,487    23,647    23,713    23,966    24,179
18600P                -         -          10     1,175       180     1,888       550     3,604

18700C                -         -      23,487    23,487    23,647    23,727    23,993    24,206
18700P                -         -          10     1,175       200     1,995       590     3,750

18800C                -         -      23,487    23,487    23,660    23,740    24,019    24,219
18800P                -         -          10     1,175       210     2,074       630     3,896

18900C                -         -      23,487    23,487    23,674    23,753    24,033    24,245
18900P                -         -          10     1,175       230     2,181       670     4,043

19000C                -         -      23,487    23,487    23,687    23,753    24,059    24,272
19000P                -         -          10     1,175       240     2,261       710     4,176

19100C                -         -      23,487    23,487    23,700    23,767    24,086    24,285
19100P                -         -          10     1,175       260     2,380       760     4,335

19200C                -         -      23,487    23,487    23,700    23,780    24,112    24,312
19200P                -         -          10     1,175       280     2,487       800     4,482

19300C                -         -      23,501    23,501    23,713    23,793    24,139    24,339
19300P                -         -          10     1,175       300     2,593       850     4,641

19400C                -         -      23,501    23,501    23,727    23,807    24,166    24,352
19400P                -         -          10     1,175       320     2,713       900     4,801

19500C             23,487    23,487    23,501    23,501    23,740    23,807    24,192    24,378
19500P                 10     1,175        10     1,175       350     2,846       960     4,960

19600C             23,487    23,487    23,501    23,501    23,753    23,820    24,219    24,405
19600P                 10     1,175        10     1,175       380     2,979     1,020     5,133

19700C             23,487    23,487    23,501    23,501    23,767    23,833    24,245    24,418
19700P                 10     1,175        10     1,175       400     3,098     1,080     5,306

19800C             23,487    23,487    23,501    23,501    23,780    23,846    24,259    24,445
19800P                 10     1,175        10     1,175       430     3,231     1,140     5,479

19900C             23,487    23,487    23,501    23,501    23,780    23,860    24,285    24,472
19900P                 10     1,175        10     1,175       470     3,391     1,200     5,639

20000C             23,487    23,487    23,501    23,501    23,793    23,860    24,312    24,485
20000P                 10     1,210        10     1,223       490     3,497     1,270     5,825

20200C             23,487    23,487    23,501    23,501    23,820    23,886    24,352    24,525
20200P                 10     1,356        10     1,369       570     3,817     1,420     6,184

20400C             23,487    23,487    23,501    23,501    23,833    23,900    24,405    24,565
20400P                 10     1,529        20     1,702       650     4,123     1,580     6,556

20600C             23,487    23,487    23,501    23,501    23,860    23,926    24,445    24,605
20600P                 10     1,715        30     2,021       740     4,442     1,750     6,942

20800C             23,487    23,487    23,501    23,501    23,873    23,940    24,472    24,631
20800P                 10     1,941        40     2,327       820     4,748     1,940     7,341

21000C             23,487    23,487    23,501    23,501    23,886    23,953    24,498    24,658
21000P                 10     2,194        60     2,713       930     5,107     2,150     7,753

21200C             23,487    23,487    23,501    23,501    23,886    23,966    24,525    24,684
21200P                 10     2,473        70     3,032     1,050     5,479     2,370     8,166

21400C             23,487    23,487    23,501    23,501    23,886    23,966    24,538    24,711
21400P                 10     2,806        90     3,431     1,180     5,865     2,610     8,591

21600C             23,487    23,487    23,501    23,501    23,873    23,979    24,525    24,724
21600P                 10     3,178       110     3,830     1,320     6,251     2,870     9,017

21800C             23,487    23,487    23,487    23,501    23,860    23,979    24,525    24,738
21800P                 10     3,591       130     4,256     1,490     6,689     3,150     9,456

22000C             23,487    23,487    23,461    23,487    23,833    23,966    24,498    24,738
22000P                 10     4,056       170     4,748     1,660     7,102     3,440     9,895

22200C             23,461    23,474    23,434    23,474    23,780    23,953    24,445    24,738
22200P                 10     4,575       210     5,253     1,860     7,554     3,760    10,347

22400C             23,461    23,474    23,381    23,461    23,713    23,940    24,392    24,724
22400P                 10     5,147       250     5,758     2,070     8,006     4,110    10,812

22600C             23,461    23,474    23,328    23,447    23,634    23,913    24,312    24,711
22600P                 10     5,758       310     6,317     2,370     8,538     4,470    11,265

22800C             23,421    23,474    23,248    23,421    23,527    23,873    24,219    24,684
22800P                 20     6,490       390     6,902     2,630     9,017     4,860    11,730

23000C             23,368    23,461    23,128    23,381    23,408    23,833    24,099    24,644
23000P                 30     7,208       470     7,487     2,920     9,509     5,420    12,249

23200C             23,314    23,447    22,969    23,341    23,261    23,780    23,953    24,591
23200P                 50     7,940       570     8,099     3,140     9,961     5,820    12,688

23400C             23,195    23,434    22,782    23,288    23,075    23,713    23,780    24,538
23400P                 60     8,684       690     8,738     3,460    10,467     6,240    13,140

23600C             23,048    23,421    22,530    23,221    22,862    23,647    23,594    24,472
23600P                 90     9,443       840     9,363     3,730    10,945     6,690    13,592

23800C             22,796    23,381    22,237    23,128    22,623    23,554    23,381    24,392
23800P                120    10,214     1,000    10,014     4,070    11,464     7,120    14,044

24000C             22,596    23,368    21,851    23,035    22,344    23,461    23,128    24,312
24000P                170    10,985     1,200    10,666     4,470    11,996     7,670    14,510

24200C             22,290    23,341    21,386    22,902    22,024    23,341    22,862    24,206
24200P                230    11,743     1,430    11,305     4,890    12,528     8,170    14,949

24400C             21,572    23,248    20,854    22,756    21,665    23,208    22,556    24,086
24400P                320    12,502     1,680    11,956     5,350    13,073     8,730    15,401

24600C             19,760    23,075    20,229    22,583    21,266    23,062    22,224    23,966
24600P                430    13,260     1,930    12,608     5,850    13,605     9,370    15,866

24800C             17,770    23,048    19,497    22,370    20,827    22,902    21,865    23,820
24800P                580    13,991     2,210    13,273     6,370    14,151    10,030    16,305

25000C             16,160    22,676    18,360    22,131    20,349    22,716    21,479    23,674
25000P                770    14,709     2,580    13,898     6,940    14,683    10,740    16,758

25200C             14,290    22,530    16,800    21,865    19,830    22,516    21,067    23,501
25200P              1,010    15,414     3,010    14,510     7,540    15,228    11,490    17,183

25400C             12,570    22,250    15,300    21,546    19,271    22,304    20,615    23,328
25400P              1,260    16,119     3,490    15,108     8,170    15,747    12,280    17,609

25600C             10,900    21,905    13,510    21,319    18,659    22,117    20,122    23,155
25600P              1,610    16,771     4,030    15,680     8,850    16,279    13,090    18,034

25800C              9,180    21,585    12,150    20,907    17,994    21,851    19,617    22,942
25800P              2,050    17,396     4,640    16,226     9,610    16,784    13,970    18,433

26000C              7,870    20,907    10,850    20,442    17,260    21,559    19,098    22,716
26000P              2,600    17,981     5,310    16,758    10,430    17,290    14,656    18,832

26200C              6,500    20,255     9,810    19,870    16,240    21,240    18,566    22,477
26200P              3,240    18,513     6,110    17,223    11,330    17,768    15,295    19,205

26400C              5,360    19,537     8,720    19,298    15,160    20,920    18,008    22,211
26400P              4,080    18,979     7,000    17,675    12,290    18,234    15,933    19,564

26600C              4,350    19,138     7,710    18,686    14,160    20,561    17,436    21,945
26600P              5,090    19,378     7,990    18,141    13,290    18,673    16,545    19,910

26800C              3,490    18,686     6,800    18,021    13,220    20,189    16,864    21,665
26800P              6,190    19,737     9,080    18,779    14,370    19,098    17,157    20,242

27000C              2,810    18,154     5,980    17,329    12,330    19,817    16,080    21,373
27000P              7,780    20,202    10,380    19,324    15,020    19,577    17,728    20,575

27200C              2,240    17,582     5,250    16,598    11,480    19,404    15,240    21,080
27200P              8,940    21,040    11,660    19,843    16,066    19,976    18,300    20,881

27400C              1,780    16,970     4,600    16,066    10,710    18,992    14,450    20,761
27400P             10,470    21,546    13,010    20,322    16,824    20,255    18,846    21,173

27600C              1,410    16,319     4,010    15,521    10,010    18,580    13,690    20,442
27600P             12,120    21,931    14,450    20,734    17,516    20,561    19,378    21,439

27800C              1,110    15,640     3,510    14,949     9,290    18,141    13,020    20,122
27800P             13,800    22,277    15,920    21,120    18,154    20,867    19,870    21,679

28000C                860    14,949     3,070    14,377     8,680    17,702    12,300    19,777
28000P             15,640    22,463    17,470    21,452    18,753    21,147    20,335    21,918

28200C                670    14,231     2,680    13,778     8,030    17,250    11,660    19,444
28200P             17,360    22,756    18,593    21,745    19,324    21,426    20,774    22,144

28400C                530    13,499     2,330    13,180     7,490    16,797    11,100    19,098
28400P             19,200    22,929    19,351    21,998    19,856    21,665    21,200    22,357

28600C                420    12,754     2,030    12,581     6,940    16,332    10,510    18,753
28600P             20,854    23,048    20,043    22,224    20,349    21,905    21,585    22,556

28800C                330    12,009     1,770    11,983     6,450    15,880     9,940    18,393
28800P             21,506    23,155    20,654    22,423    20,801    22,117    21,945    22,743

29000C                250    11,278     1,550    11,384     6,000    15,428     9,450    18,048
29000P             22,051    23,235    21,160    22,596    21,226    22,304    22,277    22,915

29200C                190    10,533     1,350    10,786     5,560    14,962     8,940    17,675
29200P             22,463    23,301    21,612    22,729    21,599    22,477    22,596    23,075

29400C                150     9,815     1,180    10,201     5,180    14,510     8,480    17,329
29400P             22,756    23,341    21,984    22,862    21,945    22,649    22,876    23,221

29600C                110     9,097     1,030     9,629     4,860    14,084     8,060    16,970
29600P             22,955    23,381    22,304    22,969    22,250    22,796    23,128    23,368

29800C                 90     8,405       900     9,083     4,500    13,632     7,600    16,598
29800P             23,128    23,408    22,556    23,062    22,530    22,929    23,368    23,487

30000C                 70     7,727       780     8,538     4,180    13,193     7,230    16,252
30000P             23,248    23,434    22,769    23,142    22,769    23,048    23,580    23,607

30200C                 50     7,062       670     8,006     3,880    12,768     6,720    15,853
30200P             23,314    23,434    22,942    23,195    22,982    23,155    23,780    23,713

30400C                 40     6,450       580     7,501     3,610    12,342     6,370    15,494
30400P             23,368    23,447    23,075    23,248    23,181    23,261    23,940    23,820

30600C                 30     5,852       490     6,995     3,260    11,863     6,010    15,135
30600P             23,408    23,461    23,195    23,301    23,341    23,341    24,099    23,913

30800C                 20     5,266       430     6,543     3,010    11,438     5,670    14,763
30800P             23,434    23,474    23,275    23,341    23,474    23,421    24,232    23,993

31000C                 10     4,641       370     6,091     2,770    11,012     5,350    14,403
31000P             23,447    23,474    23,341    23,368    23,607    23,501    24,339    24,059

31200C                 10     4,202       310     5,652     2,560    10,613     5,050    14,058
31200P             23,474    23,474    23,394    23,394    23,700    23,554    24,445    24,126

31400C                 10     3,817       270     5,240     2,360    10,214     4,760    13,699
31400P             23,474    23,474    23,434    23,421    23,780    23,607    24,525    24,179

31600C                 10     3,458       230     4,854     2,180     9,828     4,480    13,339
31600P             23,474    23,474    23,461    23,434    23,846    23,647    24,605    24,232

31800C                 10     3,152       190     4,468     2,000     9,429     4,230    13,007
31800P             23,474    23,474    23,487    23,447    23,913    23,700    24,658    24,285

32000C                 10     2,872       170     4,149     1,850     9,070     3,980    12,648
32000P             23,487    23,487    23,501    23,461    23,953    23,727    24,711    24,325

32200C                 10     2,620       140     3,790     1,700     8,698     3,750    12,315
32200P             23,487    23,487    23,514    23,474    23,979    23,753    24,738    24,352

32400C                 10     2,394       120     3,497     1,570     8,365     3,530    11,983
32400P             23,487    23,487    23,514    23,474    24,006    23,780    24,764    24,392

32600C                 10     2,181       110     3,245     1,440     8,006     3,330    11,650
32600P             23,487    23,487    23,514    23,474    24,019    23,793    24,777    24,418

32800C                 10     2,008        90     2,952     1,330     7,687     3,130    11,331
32800P             23,487    23,487    23,514    23,487    24,019    23,820    24,791    24,432

33000C                 10     1,848        80     2,726     1,220     7,354     2,950    11,012
33000P             23,487    23,487    23,514    23,487    24,019    23,833    24,791    24,445

33200C                -         -          70     2,500       -         -       2,780    10,706
33200P                -         -      23,514    23,487       -         -      24,791    24,458

33600C                -         -          50     2,074       -         -       2,460    10,094
33600P                -         -      23,514    23,501       -         -      24,764    24,485

34000C                -         -          40     1,755       -         -       2,180     9,509
34000P                -         -      23,514    23,501       -         -      24,738    24,485

34400C                -         -          30     1,463       -         -       1,930     8,950
34400P                -         -      23,514    23,501       -         -      24,684    24,472

34800C                -         -          20     1,183       -         -       1,710     8,418
34800P                -         -      23,501    23,501       -         -      24,618    24,458

35200C                -         -          10     1,175       -         -       1,510     7,900
35200P                -         -      23,501    23,501       -         -      24,551    24,445

35600C                -         -          10     1,175       -         -         -         -  
35600P                -         -      23,501    23,501       -         -         -         -  

36000C                -         -          10     1,175       -         -         -         -  
36000P                -         -      23,501    23,501       -         -         -         -  

36400C                -         -          10     1,175       -         -         -         -  
36400P                -         -      23,501    23,501       -         -         -         -  

36800C                -         -          10     1,175       -         -         -         -  
36800P                -         -      23,501    23,501       -         -         -         -  

37200C                -         -          10     1,175       -         -         -         -  
37200P                -         -      23,487    23,487       -         -         -         -  



Back to Top



MHK (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



MIN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MIU (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MJU (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MMA (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MND (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432



Back to Top



MPC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MPJ (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



MPS (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MSG (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MTD (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387       387       387



Back to Top



MTN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700



Back to Top



MTR (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -       8,877     8,868     8,746     8,736       -         -         -         -         -         -  
645P                  -         -          54       446       849     1,014       -         -         -         -         -         -  

650C                  -         -       8,875     8,865     8,742     8,732       -         -         -         -         -         -  
650P                  -         -          62       446       861     1,029       -         -         -         -         -         -  

655C                  -         -       8,873     8,865     8,736     8,728       -         -         -         -         -         -  
655P                  -         -          70       446       873     1,045       -         -         -         -         -         -  

660C                  -         -       8,871     8,861     8,731     8,724       -         -         -         -         -         -  
660P                  -         -          78       446       888     1,062       -         -         -         -         -         -  

665C                  -         -       8,869     8,861     8,726     8,720       -         -         -         -         -         -  
665P                  -         -          86       446       900     1,078       -         -         -         -         -         -  

670C                  -         -       8,865     8,859     8,720     8,716       -         -         -         -         -         -  
670P                  -         -          94       446       912     1,094       -         -         -         -         -         -  

675C                  -         -       8,865     8,857     8,715     8,711       -         -         -         -         -         -  
675P                  -         -         102       446       927     1,113       -         -         -         -         -         -  

680C                  -         -       8,861     8,855     8,710     8,707       -         -         -         -         -         -  
680P                  -         -         109       446       938     1,129       -         -         -         -         -         -  

685C                  -         -       8,860     8,853     8,704     8,703       -         -         -         -         -         -  
685P                  -         -         117       446       950     1,146       -         -         -         -         -         -  

690C                  -         -       8,856     8,851     8,698     8,698       -         -         -         -         -         -  
690P                  -         -         125       446       966     1,165       -         -         -         -         -         -  

695C                  -         -       8,852     8,847     8,692     8,694       -         -         -         -         -         -  
695P                  -         -         133       446       978     1,182       -         -         -         -         -         -  

700C                  -         -       8,851     8,847     8,686     8,688       -         -         -         -         -         -  
700P                  -         -         139       446       992     1,198       -         -         -         -         -         -  

705C                  -         -       8,848     8,843     8,680     8,684       -         -         -         -         -         -  
705P                  -         -         147       446     1,004     1,215       -         -         -         -         -         -  

710C                  -         -       8,845     8,843     8,674     8,679       -         -         -         -         -         -  
710P                  -         -         155       446     1,020     1,235       -         -         -         -         -         -  

715C                  -         -       8,841     8,839     8,667     8,674       -         -         -         -         -         -  
715P                  -         -         163       446     1,033     1,252       -         -         -         -         -         -  

720C                  -         -       8,837     8,835     8,660     8,670       -         -         -         -         -         -  
720P                  -         -         171       446     1,046     1,271       -         -         -         -         -         -  

725C                  -         -       8,836     8,835     8,655     8,664       -         -         -         -         -         -  
725P                  -         -         179       446     1,060     1,290       -         -         -         -         -         -  

730C                  -         -       8,832     8,831     8,648     8,660       -         -         -         -         -         -  
730P                  -         -         186       446     1,073     1,307       -         -         -         -         -         -  

735C                  -         -       8,827     8,827     8,641     8,654       -         -         -         -         -         -  
735P                  -         -         194       446     1,089     1,328       -         -         -         -         -         -  

740C                  -         -       8,825     8,825     8,634     8,648       -         -         -         -         -         -  
740P                  -         -         202       446     1,102     1,347       -         -         -         -         -         -  

745C                  -         -       8,820     8,823     8,627     8,645       -         -         -         -         -         -  
745P                  -         -         210       446     1,117     1,365       -         -         -         -         -         -  

750C                  -         -       8,816     8,819     8,619     8,639     8,595     8,634       -         -         -         -  
750P                  -         -         218       446     1,130     1,385     1,748     1,995       -         -         -         -  

755C                  -         -       8,813     8,817     8,613     8,634     8,587     8,629       -         -         -         -  
755P                  -         -         226       446     1,145     1,404     1,764     2,016       -         -         -         -  

760C                  -         -       8,809     8,813     8,606     8,629     8,579     8,622       -         -         -         -  
760P                  -         -         234       446     1,159     1,424     1,782     2,038       -         -         -         -  

765C                  -         -       8,804     8,809     8,597     8,622     8,571     8,617       -         -         -         -  
765P                  -         -         242       446     1,177     1,447     1,802     2,061       -         -         -         -  

770C                  -         -       8,799     8,805     8,590     8,617     8,563     8,610       -         -         -         -  
770P                  -         -         250       446     1,190     1,466     1,819     2,084       -         -         -         -  

775C                  -         -       8,796     8,804     8,582     8,611     8,554     8,605       -         -         -         -  
775P                  -         -         258       462     1,206     1,486     1,838     2,108       -         -         -         -  

780C                  -         -       8,791     8,800     8,574     8,605     8,546     8,598       -         -         -         -  
780P                  -         -         267       478     1,220     1,508     1,856     2,130       -         -         -         -  

785C                  -         -       8,785     8,796     8,566     8,599     8,538     8,593       -         -         -         -  
785P                  -         -         275       494     1,235     1,528     1,873     2,154       -         -         -         -  

790C                  -         -       8,779     8,792     8,557     8,593     8,529     8,586       -         -         -         -  
790P                  -         -         283       512     1,250     1,549     1,892     2,177       -         -         -         -  

795C                  -         -       8,776     8,791     8,549     8,587     8,519     8,579       -         -         -         -  
795P                  -         -         291       529     1,266     1,570     1,912     2,202       -         -         -         -  

800C                  -         -       8,771     8,787     8,539     8,581     8,510     8,573       -         -         -         -  
800P                  -         -         300       546     1,282     1,593     1,931     2,226       -         -         -         -  

805C                  -         -       8,764     8,783     8,531     8,575     8,501     8,566       -         -         -         -  
805P                  -         -         308       563     1,296     1,614     1,949     2,250       -         -         -         -  

810C                  -         -       8,758     8,778     8,522     8,569     8,492     8,559       -         -         -         -  
810P                  -         -         317       582     1,312     1,637     1,968     2,274       -         -         -         -  

815C                  -         -       8,752     8,774     8,513     8,562     8,482     8,553       -         -         -         -  
815P                  -         -         325       601     1,328     1,659     1,987     2,299       -         -         -         -  

820C                  -         -       8,746     8,768     8,504     8,555     8,473     8,546       -         -         -         -  
820P                  -         -         335       621     1,344     1,682     2,006     2,324       -         -         -         -  

825C                  -         -       8,742     8,767     8,494     8,549     8,462     8,539       -         -         -         -  
825P                  -         -         344       639     1,361     1,706     2,026     2,350       -         -         -         -  

830C                  -         -       8,735     8,763     8,484     8,542     8,453     8,531       -         -         -         -  
830P                  -         -         352       659     1,377     1,729     2,045     2,375       -         -         -         -  

835C                  -         -       8,727     8,758     8,474     8,535     8,442     8,525       -         -         -         -  
835P                  -         -         361       680     1,395     1,752     2,064     2,400       -         -         -         -  

840C                  -         -       8,720     8,754     8,464     8,527     8,432     8,518       -         -         -         -  
840P                  -         -         371       702     1,412     1,776     2,084     2,425       -         -         -         -  

845C                  -         -       8,712     8,748     8,453     8,521     8,421     8,510       -         -         -         -  
845P                  -         -         380       723     1,428     1,802     2,105     2,452       -         -         -         -  

850C                  -         -       8,704     8,743     8,442     8,513     8,410     8,502       -         -         -         -  
850P                  -         -         389       744     1,445     1,826     2,125     2,480       -         -         -         -  

855C                  -         -       8,696     8,738     8,432     8,506     8,400     8,496       -         -         -         -  
855P                  -         -         399       768     1,464     1,851     2,143     2,505       -         -         -         -  

860C                  -         -       8,688     8,734     8,421     8,498     8,388     8,488       -         -         -         -  
860P                  -         -         408       791     1,481     1,876     2,165     2,533       -         -         -         -  

865C                  -         -       8,680     8,728     8,409     8,490     8,376     8,478       -         -         -         -  
865P                  -         -         417       815     1,498     1,903     2,186     2,561       -         -         -         -  

870C                  -         -       8,671     8,723     8,398     8,484     8,364     8,472       -         -         -         -  
870P                  -         -         428       839     1,514     1,927     2,206     2,588       -         -         -         -  

875C                  -         -       8,663     8,718     8,386     8,476     8,352     8,462       -         -         -         -  
875P                  -         -         437       864     1,533     1,953     2,227     2,616       -         -         -         -  

880C                  -         -       8,654     8,712     8,375     8,468     8,340     8,454       -         -         -         -  
880P                  -         -         446       891     1,552     1,980     2,249     2,644       -         -         -         -  

885C                  -         -       8,645     8,706     8,361     8,460     8,328     8,446       -         -         -         -  
885P                  -         -         457       917     1,570     2,008     2,268     2,671       -         -         -         -  

890C                  -         -       8,634     8,700     8,348     8,450     8,315     8,437     8,379     8,510       -         -  
890P                  -         -         468       944     1,589     2,036     2,291     2,702     2,694     3,080       -         -  

895C                  -         -       8,625     8,695     8,336     8,442     8,301     8,429     8,367     8,502       -         -  
895P                  -         -         477       972     1,609     2,064     2,312     2,730     2,718     3,109       -         -  

900C                  -         -       8,614     8,688     8,321     8,433     8,288     8,420     8,353     8,493       -         -  
900P                  -         -         488     1,001     1,627     2,093     2,334     2,759     2,742     3,140       -         -  

905C                  -         -       8,599     8,679     8,309     8,425     8,275     8,410     8,340     8,485       -         -  
905P                  -         -         505     1,037     1,645     2,120     2,355     2,790     2,766     3,170       -         -  

910C                  -         -       8,589     8,674     8,295     8,416     8,260     8,401     8,327     8,476       -         -  
910P                  -         -         516     1,067     1,665     2,149     2,376     2,819     2,790     3,202       -         -  

915C                  -         -       8,578     8,667     8,280     8,406     8,246     8,392     8,313     8,466       -         -  
915P                  -         -         526     1,098     1,686     2,179     2,399     2,850     2,814     3,234       -         -  

920C                  -         -       8,566     8,660     8,265     8,397     8,232     8,382     8,299     8,457       -         -  
920P                  -         -         537     1,131     1,706     2,210     2,421     2,880     2,839     3,266       -         -  

925C                  -         -       8,554     8,654     8,251     8,386     8,216     8,372     8,285     8,448       -         -  
925P                  -         -         549     1,165     1,727     2,242     2,444     2,912     2,864     3,298       -         -  

930C                  -         -       8,537     8,645     8,236     8,379     8,200     8,363     8,271     8,438       -         -  
930P                  -         -         566     1,203     1,746     2,271     2,467     2,944     2,890     3,331       -         -  

935C                  -         -       8,525     8,638     8,220     8,368     8,186     8,352     8,255     8,428       -         -  
935P                  -         -         578     1,239     1,767     2,303     2,491     2,976     2,915     3,364       -         -  

940C                  -         -       8,512     8,630     8,203     8,357     8,168     8,341     8,240     8,417       -         -  
940P                  -         -         589     1,276     1,788     2,336     2,515     3,009     2,941     3,398       -         -  

945C                  -         -       8,493     8,621     8,186     8,347     8,152     8,332     8,224     8,408       -         -  
945P                  -         -         607     1,319     1,811     2,370     2,538     3,043     2,968     3,432       -         -  

950C                  -         -       8,478     8,613     8,168     8,336     8,135     8,320     8,208     8,397       -         -  
950P                  -         -         619     1,357     1,834     2,403     2,562     3,077     2,995     3,467       -         -  

955C                  -         -       8,464     8,606     8,152     8,327     8,118     8,309     8,192     8,386       -         -  
955P                  -         -         631     1,397     1,854     2,435     2,588     3,110     3,021     3,501       -         -  

960C                  -         -       8,445     8,594     8,134     8,315     8,101     8,299     8,175     8,376       -         -  
960P                  -         -         650     1,444     1,876     2,471     2,612     3,146     3,049     3,537       -         -  

965C                  -         -       8,429     8,586     8,115     8,303     8,083     8,287     8,158     8,364       -         -  
965P                  -         -         663     1,486     1,900     2,507     2,638     3,181     3,077     3,573       -         -  

970C                  -         -       8,408     8,575     8,095     8,291     8,063     8,275     8,140     8,353       -         -  
970P                  -         -         682     1,536     1,924     2,542     2,663     3,218     3,105     3,610       -         -  

975C                  -         -       8,390     8,567     8,077     8,280     8,045     8,263     8,122     8,341       -         -  
975P                  -         -         695     1,581     1,945     2,577     2,690     3,254     3,133     3,648       -         -  

980C                  -         -       8,368     8,555     8,055     8,268     8,025     8,251     8,103     8,329       -         -  
980P                  -         -         715     1,633     1,969     2,616     2,717     3,291     3,162     3,685       -         -  

985C                  -         -       8,345     8,543     8,034     8,255     8,005     8,238     8,085     8,317       -         -  
985P                  -         -         735     1,686     1,995     2,654     2,743     3,330     3,192     3,724       -         -  

990C                  -         -       8,325     8,534     8,013     8,242     7,983     8,226     8,065     8,305       -         -  
990P                  -         -         750     1,736     2,020     2,693     2,771     3,368     3,222     3,762       -         -  

995C                8,742     8,843     8,301     8,521     7,990     8,228     7,962     8,212     8,045     8,292       -         -  
995P                   90     1,162       770     1,794     2,046     2,733     2,799     3,407     3,253     3,802       -         -  

1000C               8,720     8,835     8,276     8,509     7,966     8,215     7,940     8,199     8,023     8,279       -         -  
1000P                 100     1,239       791     1,852     2,072     2,774     2,827     3,447     3,283     3,842       -         -  

1010C               8,690     8,824     8,227     8,485     7,920     8,188     7,893     8,171     7,981     8,252       -         -  
1010P                 110     1,383       827     1,969     2,124     2,856     2,884     3,529     3,344     3,923       -         -  

1020C               8,655     8,813     8,168     8,457     7,866     8,158     7,844     8,142     7,934     8,224       -         -  
1020P                 120     1,540       871     2,100     2,179     2,944     2,943     3,613     3,408     4,008       -         -  

1030C               8,618     8,803     8,101     8,424     7,812     8,126     7,791     8,110     7,885     8,194       -         -  
1030P                 130     1,710       924     2,241     2,238     3,036     3,005     3,702     3,475     4,095       -         -  

1040C               8,559     8,784     8,033     8,393     7,752     8,093     7,735     8,077     7,833     8,163       -         -  
1040P                 150     1,911       970     2,388     2,298     3,132     3,068     3,793     3,543     4,185       -         -  

1050C               8,496     8,764     7,953     8,357     7,688     8,057     7,675     8,042     7,777     8,130       -         -  
1050P                 170     2,126     1,026     2,548     2,360     3,231     3,134     3,888     3,613     4,278       -         -  

1060C               8,424     8,744     7,868     8,319     7,619     8,019     7,610     8,006     7,717     8,094       -         -  
1060P                 190     2,358     1,085     2,718     2,427     3,336     3,202     3,988     3,686     4,375       -         -  

1070C               8,341     8,723     7,773     8,277     7,543     7,980     7,539     7,966     7,654     8,057       -         -  
1070P                 210     2,605     1,145     2,900     2,495     3,447     3,274     4,092     3,763     4,476       -         -  

1080C               8,235     8,692     7,664     8,231     7,462     7,936     7,463     7,924     7,584     8,017     7,736     8,158
1080P                 240     2,876     1,214     3,094     2,569     3,565     3,351     4,202     3,843     4,581     4,129     4,850

1090C               8,113     8,660     7,541     8,176     7,372     7,889     7,381     7,878     7,509     7,974     7,664     8,118
1090P                 270     3,165     1,292     3,303     2,648     3,689     3,430     4,317     3,926     4,690     4,216     4,960

1100C               7,960     8,619     7,405     8,119     7,275     7,839     7,291     7,831     7,428     7,929     7,587     8,075
1100P                 310     3,471     1,370     3,525     2,730     3,821     3,513     4,438     4,013     4,805     4,306     5,075

1110C               7,773     8,567     7,249     8,054     7,168     7,785     7,192     7,777     7,338     7,880     7,503     8,029
1110P                 360     3,790     1,450     3,759     2,816     3,959     3,604     4,565     4,104     4,924     4,400     5,193

1120C               7,562     8,514     7,076     7,985     7,049     7,725     7,083     7,721     7,240     7,827     7,410     7,978
1120P                 410     4,124     1,530     4,008     2,911     4,107     3,697     4,701     4,200     5,051     4,499     5,317

1130C               7,307     8,449     6,876     7,902     6,917     7,660     6,963     7,659     7,132     7,769     7,308     7,924
1130P                 470     4,466     1,630     4,269     3,015     4,263     3,797     4,843     4,302     5,183     4,604     5,447

1140C               6,993     8,364     6,652     7,813     6,771     7,590     6,830     7,592     7,014     7,707     7,193     7,865
1140P                 550     4,813     1,730     4,544     3,124     4,431     3,906     4,994     4,408     5,321     4,713     5,584

1150C               6,626     8,267     6,394     7,710     6,608     7,513     6,681     7,518     6,881     7,638     7,067     7,800
1150P                 640     5,164     1,850     4,829     3,241     4,611     4,021     5,155     4,523     5,467     4,830     5,726

1160C               6,191     8,147     6,099     7,588     6,425     7,425     6,514     7,437     6,732     7,563     6,923     7,728
1160P                 750     5,511     1,990     5,120     3,371     4,802     4,146     5,326     4,644     5,621     4,955     5,877

1170C               5,460     8,005     5,765     7,454     6,217     7,329     6,324     7,345     6,564     7,479     6,761     7,650
1170P                 880     5,855     2,140     5,419     3,511     5,007     4,283     5,508     4,774     5,785     5,087     6,036

1180C               4,620     7,828     5,383     7,300     5,983     7,220     6,110     7,244     6,374     7,388     6,575     7,561
1180P               1,040     6,189     2,310     5,724     3,668     5,226     4,432     5,704     4,914     5,959     5,229     6,205

1190C               3,820     7,608     4,951     7,122     5,716     7,099     5,865     7,130     6,157     7,284     6,362     7,462
1190P               1,240     6,507     2,500     6,028     3,839     5,462     4,597     5,913     5,065     6,147     5,383     6,384

1200C               3,070     7,437     4,300     6,954     5,411     6,962     5,582     6,999     5,907     7,167     6,114     7,349
1200P               1,490     6,806     2,730     6,325     4,028     5,716     4,778     6,136     5,233     6,345     5,550     6,575

1210C               2,370     7,317     3,560     6,849     5,061     6,805     5,256     6,852     5,619     7,034     5,877     7,219
1210P               1,790     7,086     2,990     6,615     4,241     5,986     4,982     6,376     5,419     6,558     5,746     6,749

1220C               1,750     7,166     2,870     6,724     4,664     6,623     4,944     6,676     5,345     6,880     5,617     7,076
1220P               2,170     7,333     3,300     6,888     4,482     6,274     5,229     6,594     5,637     6,749     5,951     6,927

1230C               1,270     6,958     2,340     6,538     4,283     6,402     4,609     6,485     5,052     6,713     5,337     6,922
1230P               2,690     7,525     3,770     7,098     4,785     6,540     5,488     6,814     5,863     6,941     6,164     7,106

1240C                 880     6,715     1,860     6,333     3,770     6,160     4,256     6,276     4,733     6,532     5,034     6,753
1240P               3,300     7,869     4,290     7,289     5,103     6,805     5,760     7,034     6,100     7,135     6,385     7,287

1250C                 580     6,435     1,440     6,103     3,220     5,898     3,830     6,048     4,398     6,336     4,710     6,570
1250P               4,000     8,215     4,870     7,581     5,438     7,068     6,042     7,253     6,345     7,326     6,614     7,466

1260C                 350     6,128     1,080     5,850     2,720     5,612     3,300     5,802     4,040     6,121     4,361     6,370
1260P               4,770     8,488     5,510     7,888     5,785     7,322     6,333     7,465     6,598     7,518     6,850     7,646

1270C                 200     5,789       780     5,574     2,250     5,320     2,800     5,535     3,530     5,889     3,930     6,151
1270P               5,620     8,671     6,210     8,155     6,145     7,570     6,632     7,674     6,857     7,706     7,092     7,821

1280C                 100     5,430       540     5,274     1,830     5,103     2,330     5,245     3,020     5,637     3,380     5,913
1280P               6,520     8,796     6,755     8,380     6,513     7,801     6,937     7,876     7,120     7,886     7,340     7,993

1290C                  50     5,051       360     4,952     1,450     4,870     1,910     4,935     2,540     5,363     2,870     5,655
1290P               7,470     8,860     7,263     8,554     6,882     8,019     7,240     8,063     7,386     8,062     7,587     8,158

1300C                  20     4,665       220     4,615     1,120     4,620     1,530     4,601     2,100     5,069     2,390     5,373
1300P               8,268     8,899     7,735     8,694     7,247     8,216     7,541     8,239     7,650     8,227     7,835     8,315

1310C                  10     4,271       130     4,261       840     4,353     1,190     4,245     1,700     4,753     1,950     5,065
1310P               8,547     8,911     8,122     8,785     7,596     8,390     7,833     8,400     7,906     8,380     8,077     8,461

1320C                  10     3,879        70     3,896       610     4,071       900     3,870     1,340     4,412     1,560     4,738
1320P               8,924     8,924     8,433     8,849     7,918     8,537     8,105     8,539     8,152     8,519     8,304     8,593

1330C                  10     3,499        30     3,521       420     3,771       660     3,580     1,030     4,053     1,210     4,386
1330P               8,924     8,924     8,678     8,892     8,212     8,660     8,347     8,656     8,376     8,639     8,515     8,708

1340C                  10     3,137        10     3,138       270     3,459       460     3,295       760     3,670       900     4,001
1340P               8,924     8,924     8,831     8,913     8,465     8,759     8,557     8,754     8,577     8,744     8,702     8,809

1350C                  10     2,799        10     2,803       170     3,140       300     2,997       540     3,275       650     3,606
1350P               8,924     8,924     8,924     8,924     8,650     8,824     8,726     8,829     8,739     8,825     8,848     8,885

1360C                  10     2,491        10     2,496        90     2,800       190     2,695       360     2,862       440     3,185
1360P               8,924     8,924     8,924     8,924     8,797     8,876     8,837     8,879     8,863     8,888     8,954     8,944

1370C                  10     2,211        10     2,221        50     2,479       100     2,368       230     2,488       280     2,754
1370P               8,924     8,924     8,924     8,924     8,871     8,901     8,913     8,914     8,937     8,928     9,012     8,980



Back to Top



MVI (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MVN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MWN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



MXC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MXK (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NCL (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



NFU (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NTE (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



NWD (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



PAI (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PEC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



PEN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHH (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,616    50,924    52,056    53,966       -         -         -         -  

3900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,150     7,075     5,350    11,801       -         -         -         -  

4000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,813    51,162    52,358    54,293       -         -         -         -  
4000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,400     7,616     5,800    12,460       -         -         -         -  

4100C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      50,008    51,395    52,681    54,632       -         -         -         -  
4100P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,650     8,154     6,300    13,152       -         -         -         -  

4200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,946       -         -      50,230    51,649    53,000    54,966       -         -         -         -  
4200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,950     8,744     6,800    13,838       -         -         -         -  

4300C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,958       -         -      50,449    51,897    53,336    55,310       -         -         -         -  
4300P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,250     9,331     7,350    14,552       -         -         -         -  

4400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,973       -         -      50,692    52,165    53,690    55,664       -         -         -         -  
4400P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,600     9,963     7,950    15,289       -         -         -         -  

4500C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,986       -         -      50,933    52,425    54,017    55,994       -         -         -         -  
4500P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,950    10,590     8,500    15,994       -         -         -         -  

4600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,155       -         -      51,195    52,701    54,379    56,348    57,509    59,718       -         -  
4600P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,350    11,257     9,150    16,750    14,000    21,184       -         -  

4700C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,743    48,175       -         -      51,452    52,969    54,734    56,693    57,929    60,114       -         -  
4700P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,750    11,919     9,800    17,498    14,723    21,970       -         -  

4800C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,816       -         -      47,804    48,318       -         -      51,705    53,230    55,083    57,031    58,341    60,504       -         -  
4800P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,407       -         -       5,150    12,577    10,450    18,243    15,443    22,753       -         -  

4900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,824       -         -      47,864    48,447       -         -      51,975    53,504    55,443    57,374    58,762    60,896       -         -  
4900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,820       -         -       5,600    13,270    11,150    19,007    16,194    23,547       -         -  

5000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,830       -         -      47,923    48,567       -         -      52,262    53,786    55,797    57,711    59,175    61,281       -         -  
5000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,217       -         -       6,100    13,995    11,850    19,766    16,942    24,336       -         -  

5200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,732    47,946       -         -      48,040    48,795       -         -      52,816    54,327    56,530    58,393    60,005    62,044       -         -  
5200P                 -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         350     3,990       -         -       7,100    15,428    13,400    21,331    18,492    25,931       -         -  

5400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,788    48,047       -         -      48,260    49,136    50,534    51,935    53,400    54,881    57,245    59,053    60,836    62,798       -         -  
5400P                 -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         550     5,123     3,250    11,404     8,250    16,937    14,933    22,898    20,116    27,545       -         -  

5500C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,889    48,200       -         -      48,519    49,493    51,041    52,436    53,986    55,423    57,965    59,706    61,642    63,528       -         -  
5600P                 -         -          50     2,380       -         -         -         -         -         -         250     3,004       -         -         800     6,341     4,000    12,915     9,500    18,481    16,445    24,497    21,760    29,152       -         -  

5700C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      47,614    47,614       -         -         -         -      47,717    47,818    47,986    48,338       -         -      48,812    49,859    51,589    52,955    54,579    55,963    58,668    60,340    62,430    64,239       -         -  
5800P                 -         -          50     2,380       -         -         -         -          50     2,380       350     3,759       -         -       1,100     7,638     4,900    14,534    10,900    20,077    18,012    26,107    23,446    30,762       -         -  

5900C                 -         -      47,614    47,614       -         -         -         -      47,719    47,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      47,614    47,614       -         -         -         -      47,761    47,878    48,120    48,507       -         -      49,210    50,293    52,161    53,473    55,144    56,475    59,359    60,960    63,193    64,927       -         -  
6000P                 -         -          50     2,380       -         -         -         -         100     2,380       500     4,706       -         -       1,550     9,207     5,950    16,232    12,350    21,676    19,658    27,735    25,174    32,372       -         -  

6100C                 -         -      47,614    47,614       -         -         -         -      47,764    47,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,380       -         -         -         -         150     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      47,614    47,614       -         -         -         -      47,805    47,934    48,317    48,724       -         -      49,646    50,732    52,721    53,970    55,707    56,979    60,018    61,553    63,927    65,591       -         -  
6200P                 -         -          50     2,380       -         -         -         -         200     2,798       750     5,947       -         -       2,100    10,875     7,100    17,961    14,000    23,332    21,351    29,367    26,937    33,980       -         -  

6300C                 -         -      47,614    47,614       -         -         -         -      47,842    47,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,380       -         -         -         -         250     3,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      47,614    47,614       -         -         -         -      47,878    48,016    48,525    48,937       -         -      50,134    51,183    53,286    54,459    56,236    57,456    60,644    62,118    64,632    66,231       -         -  
6400P                 -         -          50     2,380       -         -         -         -         300     3,636     1,050     7,273       -         -       2,800    12,690     8,450    19,771    15,750    24,998    23,088    30,998    28,753    35,589       -         -  

6500C                 -         -      47,614    47,614       -         -         -         -      47,941    48,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,380       -         -         -         -         400     4,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      47,614    47,614       -         -         -         -      47,995    48,132    48,759    49,159       -         -      50,641    51,626    53,819    54,919    56,729    57,906    61,226    62,652    65,291    66,840    68,955    70,495
6600P                 -         -          50     2,403       -         -         -         -         500     4,858     1,450     8,785       -         -       3,650    14,610     9,950    21,615    17,650    26,686    24,867    32,626    30,580    37,184    35,520    40,836

6700C                 -         -      47,614    47,614       -         -         -         -      48,046    48,181    48,884    49,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     2,722       -         -         -         -         600     5,449     1,700     9,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      47,614    47,614       -         -         -         -      48,090    48,224    49,013    49,388       -         -      51,171    52,069    54,314    55,350    57,175    58,324    61,762    63,157    65,904    67,417    69,624    71,131
6800P                 -         -          50     3,092       -         -         -         -         700     6,042     2,000    10,521       -         -       4,750    16,692    11,650    23,502    19,556    28,387    26,705    34,255    32,434    38,770    37,374    42,388

6900C                 -         -      47,627    47,624       -         -         -         -      48,144    48,276    49,126    49,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     3,520       -         -         -         -         850     6,776     2,300    11,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614    47,627    47,624       -         -         -         -      48,189    48,318    49,247    49,599       -         -      51,647    52,465    54,745    55,740    57,559    58,704    62,245    63,627    66,468    67,963    70,246    71,736
7000P                  50     3,958        50     4,020       -         -         -         -       1,000     7,503     2,700    12,418       -         -       6,000    18,800    13,550    25,413    21,387    30,095    28,593    35,880    34,328    40,346    39,244    43,927

7100C              47,614    47,614    47,625    47,624    47,716    47,733    47,958    48,028    48,233    48,364    49,345    49,692    50,582    51,154       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,551        50     4,600       250     5,696       700     6,598     1,200     8,344     3,100    13,405     4,900    17,103       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,612    47,616    47,717    47,737    47,974    48,051    48,263    48,398    49,426    49,776    50,724    51,286    52,060    52,818    55,091    56,082    57,872    59,042    62,660    64,058    66,973    68,473    70,815    72,308
7200P                  50     5,241        50     5,273       300     6,497       850     7,422     1,400     9,178     3,550    14,434     5,550    18,210     7,500    20,987    15,650    27,334    23,288    31,802    30,508    37,491    36,239    41,908    41,115    45,448

7300C              47,614    47,614    47,608    47,616    47,707    47,739    47,977    48,066    48,281    48,433    49,485    49,848    50,836    51,401       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,042       100     6,467       400     7,477     1,000     8,276     1,700    10,193     4,050    15,497     6,250    19,327       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,578    47,603    47,681    47,733    47,962    48,075    48,273    48,453    49,514    49,906    50,916    51,500    52,360    53,110    55,330    56,362    58,099    59,333    63,003    64,446    67,411    68,944    71,326    72,846
7400P                  50     6,970       150     7,606       500     8,482     1,200     9,219     2,000    11,186     4,600    16,587     7,000    20,452     9,250    23,212    17,900    29,242    25,271    33,510    32,463    39,090    38,152    43,452    42,997    46,954

7500C              47,614    47,614    47,534    47,587    47,640    47,723    47,919    48,072    48,241    48,461    49,510    49,949    50,956    51,581       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,037       200     8,772       650     9,607     1,450    10,237     2,300    12,176     5,200    17,702     7,850    21,612       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,477    47,568    47,544    47,691    47,838    48,056    48,168    48,454    49,461    49,974    50,950    51,642    52,512    53,329    55,447    56,584    58,227    59,573    63,264    64,790    67,779    69,376    71,774    73,349
7600P                  50     9,254       300    10,117       800    10,762     1,800    11,344     2,700    13,296     5,900    18,871     8,800    22,793    11,300    25,465    20,450    31,159    27,283    35,199    34,436    40,670    40,088    44,976    44,892    48,439

7700C              47,614    47,614    47,354    47,528    47,437    47,659    47,721    48,026    48,047    48,429    49,364    49,977    50,893    51,678       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    10,625       350    11,391     1,000    12,005     2,150    12,463     3,150    14,461     6,650    20,049     9,750    23,945       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,201    47,482    47,244    47,598    47,535    47,971    47,872    48,382    49,210    49,957    50,775    51,690    52,471    53,459    55,421    56,733    58,244    59,756    63,433    65,086    68,068    69,766    72,153    73,813
7800P                  50    12,152       450    12,822     1,200    13,286     2,500    13,609     3,650    15,663     7,450    21,236    10,850    25,130    13,650    27,714    23,150    33,042    29,359    36,876    36,435    42,228    42,031    46,480    46,780    49,904

7900C              47,614    47,614    47,010    47,430    47,000    47,523    47,278    47,893    47,633    48,313    48,989    49,909    50,595    51,674       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,822       600    14,349     1,500    14,661     2,950    14,820     4,300    16,985     8,600    22,563    12,000    26,300       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    46,649    47,328    46,668    47,423    46,960    47,796    47,321    48,217    48,692    49,832    50,351    51,631    52,207    53,488    55,229    56,806    58,136    59,879    63,499    65,332    68,270    70,110    72,458    74,239
8000P                  50    15,616       750    15,917     1,850    16,079     3,450    16,075     4,950    18,278     9,600    23,781    13,200    27,460    16,250    29,921    25,912    34,904    31,486    38,531    38,452    43,764    43,985    47,959    48,660    51,347

8100C              47,199    47,560    46,213    47,215    46,193    47,278    46,511    47,652    46,898    48,082    48,322    49,726    50,033    51,557       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    17,502       950    17,550     2,200    17,526     3,900    17,340     5,550    19,527    10,450    24,930    14,500    28,617       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,071    47,559    45,621    47,066    45,591    47,101    45,956    47,477    46,395    47,919    47,873    49,587    49,638    51,452    51,686    53,407    54,862    56,797    57,889    59,936    63,456    65,522    68,377    70,408    72,683    74,622
8200P                  50    19,451     1,250    19,229     2,650    19,017     4,450    18,702     6,200    20,811    11,450    26,122    15,900    29,768    19,250    32,095    28,327    36,722    33,633    40,156    40,478    45,270    45,934    49,410    50,540    52,763

8300C              46,482    47,504    44,785    46,853    44,809    46,870    45,283    47,264    45,759    47,708    47,322    49,409    49,163    51,312       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    21,415     1,600    20,924     3,100    20,541     5,150    20,172     6,950    22,153    12,450    27,306    17,400    30,905       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              45,710    47,447    43,738    46,596    43,862    46,596    44,439    46,991    45,011    47,459    46,684    49,196    48,607    51,137    50,901    53,209    54,299    56,701    57,491    59,921    63,293    65,655    68,384    70,656    72,818    74,961
8400P                 200    23,366     2,000    22,636     3,650    22,089     5,950    21,689     7,900    23,575    13,650    28,524    19,550    32,086    22,500    34,192    30,781    38,491    35,806    41,747    42,498    46,745    47,873    50,833    52,403    54,154

8500C              43,900    47,336    42,400    46,266    42,670    46,244    43,451    46,676    44,128    47,161    45,938    48,938    47,974    50,929       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 300    25,317     2,400    24,373     4,350    23,636     6,850    23,240     8,950    25,014    15,100    29,766    21,000    33,152       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              39,050    47,164    40,751    45,858    41,276    45,842    42,274    46,291    43,090    46,805    45,097    48,643    47,254    50,682    49,832    52,887    53,535    56,511    56,929    59,832    62,998    65,727    68,280    70,851    72,861    75,255
8600P                 450    27,251     2,950    26,087     5,150    25,180     7,850    24,815    10,100    26,461    16,500    30,975    22,800    34,223    26,150    36,214    33,252    40,201    37,979    43,298    44,519    48,183    49,796    52,225    54,254    55,515

8700C              34,300    46,881    38,100    45,339    39,600    45,333    40,918    45,846    41,909    46,393    44,150    48,298    46,456    50,401       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 650    29,166     3,700    27,747     6,100    26,697     9,000    26,416    11,350    27,910    18,100    32,182    24,450    35,262       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              29,650    46,482    34,000    44,705    37,400    44,747    39,371    45,325    40,580    45,923    43,105    47,914    45,580    50,081    48,487    52,436    52,558    56,225    56,188    59,665    62,563    65,735    68,057    70,991    72,804    75,500
8800P               1,000    31,022     4,550    29,379     7,150    28,197    10,250    28,016    12,700    29,353    19,850    33,369    26,350    36,283    29,741    38,136    35,725    41,845    40,159    44,802    46,516    49,583    51,703    53,580    56,082    56,848

8900C              25,100    45,963    30,050    43,949    33,650    44,062    37,641    44,723    39,103    45,394    41,957    47,479    44,626    49,724       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,500    32,817     5,550    30,959     8,400    29,640    11,650    29,616    14,200    30,789    21,550    34,528    28,400    37,279       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              20,850    45,112    26,300    43,042    30,100    43,258    34,900    44,050    37,479    44,787    40,713    46,998    43,600    49,329    46,879    51,858    51,367    55,840    55,261    59,412    61,976    65,675    67,706    71,073    72,637    75,695
9000P               2,100    34,573     6,750    32,467     9,800    31,038    13,150    31,200    15,800    32,207    23,550    35,658    29,972    38,252    32,627    39,949    38,152    43,415    42,317    46,253    48,493    50,937    53,583    54,899    57,885    58,143

9100C              16,600    44,223    22,750    41,978    26,700    42,347    31,650    43,282    35,500    44,116    39,379    46,470    42,504    48,896       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               3,050    36,189     8,200    33,880    11,350    32,386    14,800    32,764    17,550    33,599    25,750    36,749    31,583    39,171       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              12,850    42,786    18,950    40,932    23,000    41,434    28,000    42,517    32,000    43,424    37,923    45,903    41,304    48,433    45,024    51,151    49,962    55,351    54,138    59,071    61,231    65,543    67,218    71,095    72,354    75,837
9200P               4,350    37,665     9,850    35,214    13,100    33,664    16,750    34,280    19,650    34,941    27,900    37,807    33,055    40,074    35,445    41,643    40,529    44,903    44,439    47,645    50,430    52,243    55,426    56,176    59,653    59,408

9300C               9,700    40,723    16,100    39,402    20,250    40,196    25,250    41,530    29,300    42,577    36,419    45,273    40,092    47,919       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               6,050    38,982    11,850    36,410    15,250    35,178    19,000    35,721    21,850    36,233    30,450    38,800    34,565    40,918       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               7,100    39,481    13,550    37,692    17,700    38,846    22,700    40,458    26,750    41,662    34,550    44,588    38,816    47,373    42,961    50,317    48,349    54,760    52,812    58,639    60,315    65,338    66,586    71,052    71,947    75,925
9400P               8,450    40,019    14,350    37,406    17,750    36,779    21,500    37,068    24,350    37,442    32,160    39,753    35,985    41,751    38,157    43,209    42,819    46,302    46,507    48,974    52,319    53,499    57,227    57,406    61,382    60,630

9500C               5,100    38,284    11,350    36,069    15,450    37,379    20,450    39,298    24,400    40,682    32,150    43,864    37,591    46,793       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              11,450    41,515    17,200    38,456    20,450    38,264    24,200    38,321    27,000    38,580    33,839    40,634    37,403    42,508       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,650    36,867     9,450    34,846    13,450    35,823    18,300    38,079    22,200    39,644    30,100    43,101    36,237    46,180    40,772    49,368    46,542    54,063    51,276    58,110    59,223    65,054    65,799    70,943    71,409    75,954
9600P              14,950    43,287    20,450    39,911    23,700    39,498    26,900    39,526    30,050    39,592    35,436    41,468    38,737    43,278    40,713    44,618    45,004    47,607    48,502    50,234    54,146    54,700    58,972    58,594    63,064    61,814

9700C               2,600    35,291     7,950    33,473    11,650    34,199    16,400    36,799    20,250    38,556    27,950    42,297    34,600    45,540       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              19,000    44,436    23,900    41,194    26,950    40,664    30,350    40,482    32,825    40,543    36,959    42,251    40,034    43,971       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,800    33,615     6,650    32,034    10,150    32,537    14,650    35,475    18,400    37,427    26,100    41,468    32,700    44,875    38,472    48,313    44,719    53,289    49,561    57,487    57,972    64,693    64,866    70,767    70,730    75,924
9800P              23,250    45,338    27,550    42,305    30,450    41,678    33,650    41,422    34,686    41,425    38,401    42,976    41,263    44,616    43,049    45,891    47,030    48,737    50,401    51,400    55,890    55,820    60,645    59,710    64,692    62,955

9900C               1,250    31,841     5,550    30,532     8,800    30,852    13,100    34,121    16,750    36,269    24,300    40,606    30,750    44,175       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              27,650    46,056    31,400    43,254    34,100    42,578    35,697    42,274    36,428    42,228    39,753    43,650    42,423    45,226       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                850    30,007     4,600    28,992     7,650    29,174    11,700    32,747    15,250    35,090    22,650    39,724    29,150    43,472    36,118    47,165    42,820    52,439    47,651    56,765    56,551    64,252    63,781    70,521    69,922    75,832
10000P             32,250    46,536    35,450    44,038    36,886    43,369    37,502    43,034    38,039    42,955    41,018    44,285    43,513    45,802    45,142    47,024    48,848    49,757    52,179    52,485    57,535    56,872    62,233    60,765    66,243    64,027

10100C                650    28,097     3,850    27,408     6,650    27,519    10,450    31,366    13,800    33,881    21,150    38,829    27,400    42,727       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             36,950    46,897    38,563    44,695    38,769    44,056    39,132    43,707    39,514    43,618    42,184    44,862    44,524    46,330       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                450    26,193     3,150    25,827     5,750    25,879     9,350    29,995    12,500    32,666    19,700    37,912    25,950    41,990    32,750    45,935    40,872    51,521    45,567    55,945    54,944    63,726    62,531    70,202    68,971    75,677
10200P             41,750    47,136    40,450    45,261    40,408    44,640    40,596    44,311    40,856    44,221    43,254    45,390    45,463    46,826    46,983    48,024    50,456    50,670    53,815    53,481    59,073    57,861    63,730    61,766    67,711    65,047

10300C                300    24,279     2,600    24,235     5,000    24,304     8,350    28,630    11,400    31,471    18,350    36,985    24,450    41,222       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,366    47,258    41,996    45,705    41,825    45,146    41,896    44,850    42,065    44,763    44,235    45,882    46,323    47,282       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                200    22,361     2,150    22,656     4,300    22,927     7,450    27,283    10,350    30,269    17,050    36,040    22,950    40,424    29,600    44,637    38,922    50,549    43,324    55,026    53,180    63,119    61,116    69,810    67,869    75,457
10400P             45,543    47,378    43,251    46,065    43,030    45,581    43,036    45,326    43,123    45,235    45,121    46,329    47,116    47,707    48,568    48,896    51,850    51,473    55,290    54,385    60,480    58,772    65,123    62,706    69,094    66,017

10500C                150    20,463     1,800    21,107     3,700    21,569     6,650    25,962     9,400    29,079    15,900    35,105    21,550    39,616       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,229    47,438    44,292    46,377    44,032    45,947    44,019    45,741    44,069    45,668    45,912    46,732    47,840    48,102       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                100    18,594     1,500    19,598     3,200    20,242     5,950    24,682     8,500    27,884    14,850    34,177    20,300    38,813    26,700    43,276    36,900    49,518    40,150    54,004    51,242    62,423    59,534    69,340    66,621    75,170
10600P             46,764    47,496    45,145    46,641    44,880    46,269    44,852    46,099    44,888    46,047    46,624    47,101    48,477    48,451    49,905    49,650    53,051    52,189    56,592    55,197    61,753    59,610    66,398    63,581    70,378    66,929

10700C                 50    16,724     1,300    18,166     2,800    18,961     5,300    23,418     7,800    26,776    13,800    33,227    19,050    37,986       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,205    47,555    45,762    46,831    45,553    46,528    45,545    46,401    45,588    46,375    47,246    47,430    49,058    48,781       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,039     1,050    16,746     2,450    17,728     4,800    22,265     7,000    25,589    12,900    32,309    17,900    37,158    24,050    41,868    34,150    48,447    36,300    52,886    49,150    61,642    57,800    68,795    65,211    74,815
10800P             47,281    47,556    46,230    46,982    46,103    46,750    46,131    46,667    46,193    46,669    47,794    47,728    49,567    49,075    51,002    50,293    54,057    52,808    57,699    55,911    62,870    60,370    67,545    64,386    71,559    67,787

10900C                 50    13,488       900    15,434     2,150    16,550     4,300    21,105     6,550    24,624    12,000    31,374    16,800    36,323       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,336    47,556    46,631    47,124    46,542    46,938    46,619    46,899    46,710    46,931    48,261    47,989    50,017    49,343       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,080       750    14,167     1,850    15,397     3,850    19,985     6,000    23,588    11,350    30,536    15,750    35,480    21,650    40,426    31,600    47,342    32,650    51,666    46,450    60,769    55,890    68,167    63,647    74,386
11000P             47,614    47,614    46,915    47,229    46,850    47,071    46,996    47,085    47,129    47,149    48,675    48,231    50,408    49,585    51,875    50,832    54,885    53,344    58,603    56,530    63,829    61,050    68,557    65,128    72,621    68,584

11100C                 50    10,814       600    12,926     1,600    14,302     3,450    18,911     5,300    22,405    10,350    29,510    14,800    34,649       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,101    47,300    47,143    47,215    47,321    47,257    47,478    47,340    49,015    48,438    50,735    49,795       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,685       500    11,797     1,400    13,280     3,000    17,751     4,850    21,422     9,650    28,614    13,850    33,796    19,450    38,954    29,250    46,209    29,250    50,352    42,600    59,812    53,837    67,461    61,931    73,888
11200P             47,614    47,614    47,258    47,366    47,330    47,310    47,555    47,387    47,761    47,502    49,299    48,620    51,018    49,989    52,546    51,278    55,547    53,802    59,290    57,049    64,604    61,645    69,415    65,793    73,556    69,316

11300C                 50     8,684       450    10,827     1,200    12,279     2,650    16,707     4,350    20,375     8,800    27,606    13,000    32,966       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,389    47,429    47,484    47,398    47,750    47,507    48,001    47,652    49,522    48,771    51,246    50,154       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     7,800       350     9,764     1,000    11,290     2,350    15,724     3,950    19,420     8,150    26,701    12,150    32,112    17,500    37,482    27,050    45,049    26,100    48,951    38,900    58,764    50,800    66,671    60,048    73,313
11400P             47,614    47,614    47,457    47,461    47,588    47,462    47,894    47,603    48,175    47,768    49,707    48,908    51,435    50,304    53,027    51,631    56,063    54,189    59,752    57,465    65,197    62,158    70,114    66,386    74,358    69,989

11500C                 50     7,021       300     8,883       850    10,385       -         -       3,600    18,516     7,550    25,811    11,400    31,290       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,511    47,491    47,669    47,520       -         -      48,305    47,862    49,851    49,025    51,574    50,426       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     6,334       250     8,035       750     9,593       -         -       3,250    17,599     6,950    24,901    10,650    30,449    15,700    35,991    25,050    43,882    23,150    47,457    35,350    57,618    46,900    65,797    58,014    72,660
11600P             47,614    47,614    47,556    47,519    47,716    47,558       -         -      48,408    47,946    49,960    49,127    51,682    50,537    53,351    51,913    56,439    54,507    59,994    57,784    65,599    62,588    70,644    66,905    75,013    70,593

11700C                 50     5,730       200     7,212       650     8,824       -         -       2,950    16,743     6,450    24,055     9,950    29,615       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614    47,592    47,546    47,752    47,591       -         -      48,477    48,013    50,030    49,207    51,752    50,627       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     5,198       150     6,389       550     8,073       -         -       2,650    15,873     5,950    23,193     9,350    28,829    14,050    34,490    23,200    42,706    20,400    45,870    32,050    56,395    43,150    64,836    54,750    71,931
11800P             47,614    47,614    47,619    47,571    47,774    47,620       -         -      48,525    48,071    50,074    49,273    51,791    50,698    53,536    52,126    56,699    54,765    60,014    58,007    65,797    62,926    70,994    67,345    75,512    71,129

12000C                -         -         -         -         -         -         -         -         -         -       5,100    21,569       -         -      12,600    33,021    21,450    41,513    17,900    44,215       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      50,087    49,365       -         -      53,601    52,274    56,854    54,972    59,822    58,132       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       4,400    20,061       -         -      11,300    31,574    19,850    40,324    15,600    42,484       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      50,033    49,410       -         -      53,569    52,367    56,918    55,129    59,432    58,167       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       3,750    18,569       -         -      10,100    30,129    18,400    39,152    13,450    40,655       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,924    49,421       -         -      53,458    52,415    56,905    55,240    58,849    58,110       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       3,200    17,168       -         -       9,050    28,735    17,050    37,984    11,550    38,793       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,780    49,404       -         -      53,286    52,421    56,825    55,312    58,122    57,968       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       2,750    15,885       -         -       8,050    27,327    15,800    36,827     9,850    36,890       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,624    49,366       -         -      53,057    52,392    56,692    55,349    57,276    57,748       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,350    14,655       -         -       7,200    25,996    14,600    35,658     8,350    34,965       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,456    49,311       -         -      52,803    52,335    56,507    55,355    56,353    57,459       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,000    13,488       -         -       6,450    24,718    13,550    34,541     6,950    32,938       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,281    49,241       -         -      52,531    52,254    56,293    55,334    55,333    57,090       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       1,750    12,515       -         -       5,750    23,451    12,550    33,424     5,800    30,989       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,136    49,175       -         -      52,234    52,150    56,044    55,289    54,358    56,684       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,500    11,524       -         -       5,150    22,260    11,650    32,342     4,750    28,968       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,979    49,095       -         -      51,943    52,033    55,780    55,222    53,360    56,213       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,250    10,501       -         -       4,600    21,097    10,800    31,270     3,850    26,960       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,809    49,001       -         -      51,645    51,901    55,494    55,137    52,417    55,703       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,100     9,743       -         -       4,100    19,967    10,050    30,252     3,050    24,902       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,693    48,929       -         -      51,348    51,758    55,206    55,040    51,514    55,139       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         950     8,974       -         -       3,650    18,878     9,350    29,252     2,450    23,046       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,574    48,848       -         -      51,058    51,607    54,913    54,930    50,794    54,607       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         800     8,188       -         -       3,250    17,837     8,700    28,275     1,900    21,101       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,449    48,759       -         -      50,779    51,451    54,615    54,809    50,107    54,020       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         700     7,570       -         -       2,900    16,856     8,050    27,278     1,450    19,213       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,360    48,687       -         -      50,518    51,294    54,297    54,670    49,530    53,428       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         600     6,942       -         -       2,600    15,944     7,500    26,357     1,100    17,444       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,268    48,610       -         -      50,281    51,141    54,003    54,532    49,073    52,862       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         500     6,297       -         -       2,300    15,006     7,000    25,474       800    15,643       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      48,172    48,526       -         -      50,034    50,973    53,718    54,391    48,676    52,270       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,774   124,860       -         -         -         -         -         -  

11600P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,550    15,999       -         -         -         -         -         -  

11800C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     122,094   125,272       -         -         -         -         -         -  
11800P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,950    16,930       -         -         -         -         -         -  

12000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,891       -         -     122,426   125,671   128,770   133,545       -         -         -         -  
12000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,350    17,848    13,750    30,496       -         -         -         -  

12200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,904       -         -     122,812   126,137   129,329   134,143       -         -         -         -  
12200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,850    18,912    14,600    31,733       -         -         -         -  

12400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,917       -         -     123,158   126,549   129,914   134,755       -         -         -         -  
12400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,300    19,883    15,500    32,997       -         -         -         -  

12600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,931       -         -     123,543   127,001   130,512   135,380       -         -         -         -  
12600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,800    20,934    16,450    34,300       -         -         -         -  

12800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,944       -         -     123,942   127,453   131,124   136,005       -         -         -         -  
12800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,350    22,011    17,450    35,617       -         -         -         -  

13000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,183       -         -     124,341   127,906   131,723   136,617       -         -         -         -  
13000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,900    23,102    18,450    36,934       -         -         -         -  

13200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,197       -         -     124,767   128,384   132,348   137,242   140,062   145,635       -         -  
13200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,500    24,232    19,500    38,264    31,707    49,981       -         -  

13400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,638   118,396       -         -     125,219   128,863   132,986   137,867   140,820   146,353       -         -  
13400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         100     5,878       -         -       9,150    25,403    20,600    39,634    32,957    51,417       -         -  

13600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,638   118,423       -         -     125,658   129,342   133,611   138,492   141,591   147,084       -         -  
13600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         150     5,878       -         -       9,800    26,573    21,700    40,977    34,287    52,880       -         -  

13800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,691   118,609       -         -     126,123   129,834   134,263   139,118   142,349   147,802       -         -  
13800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         200     5,878       -         -      10,500    27,783    22,850    42,360    35,604    54,343       -         -  

14000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,758   118,769       -         -     126,589   130,313   134,915   139,743   143,121   148,521       -         -  
14000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -      11,200    28,980    24,050    43,757    36,960    55,820       -         -  

14200C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,731       -         -     117,824   118,928       -         -     127,081   130,818   135,566   140,381   143,879   149,226       -         -  
14200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         300     5,878       -         -      12,000    30,257    25,300    45,166    38,304    57,283       -         -  

14400C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,731       -         -     117,877   119,088       -         -     127,573   131,324   136,231   141,006   144,664   149,944       -         -  
14400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         350     5,878       -         -      12,800    31,534    26,600    46,603    39,700    58,772       -         -  

14600C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,744       -         -     117,944   119,234       -         -     128,065   131,803   136,896   141,631   145,435   150,649       -         -  
14600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         400     6,144       -         -      13,600    32,797    27,900    48,026    41,110    60,262       -         -  

14800C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,758       -         -     118,064   119,487       -         -     128,584   132,321   137,561   142,256   146,193   151,354       -         -  
14800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         500     6,942       -         -      14,500    34,141    29,250    49,462    42,533    61,765       -         -  

15000C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,904       -         -     118,183   119,726       -         -     129,103   132,827   138,253   142,881   146,965   152,045       -         -  
15000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         600     7,714       -         -      15,400    35,471    30,700    50,939    43,996    63,268       -         -  

15100C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,917       -         -     118,303   119,952   120,564   123,995   129,621   133,332   138,905   143,493   147,736   152,750       -         -  
15200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         700     8,458     2,750    17,635    16,350    36,827    32,100    52,388    45,472    64,771       -         -  

15300C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,931       -         -     118,409   120,165   120,910   124,448   130,167   133,837   139,596   144,118   148,507   153,428       -         -  
15400P                -         -          50     5,878       -         -         -         -         -         -         100     5,878       -         -         800     9,190     3,100    18,886    17,350    38,210    33,600    53,865    46,949    66,273       -         -  

15500C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,439   117,439       -         -         -         -         -         -     117,625   118,064       -         -     118,582   120,444   121,296   124,940   130,685   134,343   140,275   144,730   149,265   154,120       -         -  
15600P                -         -          50     5,878       -         -         -         -         -         -         150     5,878       -         -         950    10,134     3,500    20,216    18,350    39,580    35,150    55,367    48,451    67,790       -         -  

15700C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,439   117,439       -         -         -         -     117,492   117,611   117,678   118,183       -         -     118,755   120,724   121,681   125,392   131,244   134,862   140,940   145,342   150,010   154,798       -         -  
15800P                -         -          50     5,878       -         -         -         -          50     5,878       200     5,878       -         -       1,100    11,039     3,900    21,519    19,450    41,017    36,508    56,844    49,981    69,293       -         -  

15900C                -         -     117,439   117,439       -         -         -         -     117,492   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,439   117,439       -         -         -         -     117,492   117,625   117,744   118,290       -         -     118,968   121,043   122,133   125,924   131,776   135,367   141,605   145,940   150,768   155,463       -         -  
16000P                -         -          50     5,878       -         -         -         -          50     5,878       250     5,878       -         -       1,300    12,116     4,400    22,982    20,550    42,440    37,891    58,347    51,524    70,822       -         -  

16100C                -         -     117,439   117,439       -         -         -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,439   117,439       -         -         -         -     117,505   117,625   117,798   118,396       -         -     119,181   121,349   122,586   126,416   132,335   135,859   142,283   146,539   151,513   156,128       -         -  
16200P                -         -          50     5,878       -         -         -         -          50     5,878       300     5,878       -         -       1,500    13,167     4,900    24,418    21,700    43,890    39,314    59,850    53,093    72,338       -         -  

16300C                -         -     117,439   117,439       -         -         -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,439   117,439       -         -         -         -     117,505   117,625   117,851   118,489       -         -     119,434   121,708   123,064   126,935   132,880   136,364   142,948   147,137   152,258   156,793       -         -  
16400P                -         -          50     5,878       -         -         -         -          50     5,878       350     5,878       -         -       1,750    14,337     5,450    25,908    22,900    45,353    40,751    61,366    54,663    73,854       -         -  

16500C                -         -     117,439   117,439       -         -         -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,439   117,439       -         -         -         -     117,558   117,731   117,904   118,596       -         -     119,686   122,040   123,570   127,453   133,438   136,870   143,613   147,723   152,989   157,432       -         -  
16600P                -         -          50     5,878       -         -         -         -          50     5,878       400     6,091       -         -       2,000    15,494     6,050    27,451    24,150    46,829    42,227    62,895    56,259    75,384       -         -  

16700C                -         -     117,439   117,439       -         -         -         -     117,558   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,439   117,439       -         -         -         -     117,558   117,731   118,010   118,755       -         -     119,979   122,399   124,089   127,985   133,984   137,362   144,265   148,308   153,721   158,083       -         -  
16800P                -         -          50     5,878       -         -         -         -          50     5,878       500     6,902       -         -       2,300    16,744     6,700    29,033    25,450    48,332    43,730    64,425    57,894    76,913       -         -  

16900C                -         -     117,439   117,439       -         -         -         -     117,558   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,439   117,439       -         -         -         -     117,558   117,744   118,064   118,848       -         -     120,258   122,745   124,634   128,531   134,542   137,854   144,916   148,893   154,426   158,722       -         -  
17000P                -         -          50     5,878       -         -         -         -          50     5,878       550     7,434       -         -       2,600    17,981     7,400    30,656    26,800    49,848    45,246    65,954    59,490    78,430       -         -  

17100C                -         -     117,439   117,439       -         -         -         -     117,611   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,439   117,439       -         -         -         -     117,611   117,824   118,210   119,048       -         -     120,591   123,118   125,192   129,063   135,074   138,333   145,555   149,452   155,131   159,347       -         -  
17200P                -         -          50     5,878       -         -         -         -          50     5,878       700     8,458       -         -       2,950    19,311     8,150    32,305    28,150    51,351    46,776    67,484    61,140    79,959       -         -  

17300C                -         -     117,439   117,439       -         -         -         -     117,611   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,439   117,439       -         -         -         -     117,651   117,891   118,303   119,181       -         -     120,936   123,517   125,778   129,608   135,620   138,825   146,193   150,010   155,836   159,959       -         -  
17400P                -         -          50     5,878       -         -         -         -          50     5,878       800     9,230       -         -       3,350    20,734     8,950    33,994    29,600    52,894    48,345    69,040    62,815    81,489       -         -  

17500C                -         -     117,439   117,439       -         -         -         -     117,651   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,439   117,439       -         -         -         -     117,651   117,904   118,449   119,354       -         -     121,322   123,916   126,363   130,140   136,165   139,304   146,818   150,556   156,514   160,570       -         -  
17600P                -         -          50     5,878       -         -         -         -          50     5,878       950    10,201       -         -       3,800    22,211     9,800    35,710    31,100    54,450    49,928    70,569    64,478    83,005       -         -  

17700C                -         -     117,439   117,439       -         -         -         -     117,705   117,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,878       -         -         -         -         100     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,439   117,439       -         -         -         -     117,705   117,971   118,582   119,527       -         -     121,734   124,341   126,988   130,699   136,697   139,769   147,443   151,114   157,192   161,169       -         -  
17800P                -         -          50     5,878       -         -         -         -         150     5,878     1,100    11,145       -         -       4,300    23,753    10,750    37,492    32,650    56,019    51,537    72,125    66,154    84,534       -         -  

17900C                -         -     117,439   117,439       -         -         -         -     117,744   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,878       -         -         -         -         200     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,439   117,439       -         -         -         -     117,758   118,037   118,755   119,726       -         -     122,160   124,754   127,600   131,244   137,229   140,235   148,042   151,633   157,857   161,754       -         -  
18000P                -         -          50     5,878       -         -         -         -         250     5,878     1,300    12,275       -         -       4,850    25,363    11,750    39,301    34,250    57,602    53,160    73,668    67,869    86,064       -         -  

18100C                -         -     117,439   117,439       -         -         -         -     117,798   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,878       -         -         -         -         300     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,439   117,439       -         -         -         -     117,838   118,143   118,928   119,912       -         -     122,572   125,153   128,225   131,776   137,734   140,674   148,627   152,165   158,509   162,339       -         -  
18200P                -         -          50     5,878       -         -         -         -         350     5,878     1,500    13,366       -         -       5,400    26,932    12,800    41,110    35,850    59,158    54,796    75,224    69,585    87,580       -         -  

18300C                -         -     117,439   117,439       -         -         -         -     117,838   118,143   119,008   120,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,878       -         -         -         -         400     6,251     1,600    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,439   117,439       -         -         -         -     117,877   118,197   119,114   120,125       -         -     123,025   125,591   128,850   132,308   138,240   141,126   149,212   152,670   159,134   162,898   167,885   171,756
18400P                -         -          50     5,878       -         -         -         -         450     6,689     1,750    14,603       -         -       6,050    28,621    13,900    42,945    37,550    60,754    56,485    76,780    71,301    89,096    83,444    98,832

18500C                -         -     117,439   117,439       -         -         -         -     117,917   118,237   119,234   120,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,878       -         -         -         -         500     7,115     1,900    15,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,439   117,439       -         -         -         -     117,957   118,276   119,314   120,325       -         -     123,503   126,017   129,488   132,840   138,732   141,551   149,771   153,176   159,746   163,457   168,550   172,368
18600P                -         -          50     5,878       -         -         -         -         550     7,527     2,000    15,813       -         -       6,750    30,350    15,100    44,821    39,300    62,350    58,174    78,337    73,043    90,612    85,213   100,321

18700C                -         -     117,439   117,439       -         -         -         -     117,997   118,330   119,420   120,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,878       -         -         -         -         600     7,953     2,150    16,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,439   117,439       -         -         -         -     118,037   118,370   119,553   120,564       -         -     123,969   126,429   130,127   133,359   139,211   141,977   150,329   153,668   160,358   164,002   169,202   172,966
18800P                -         -          50     5,878       -         -         -         -         650     8,365     2,350    17,263       -         -       7,500    32,106    16,400    46,736    41,100    63,959    59,876    79,879    74,799    92,129    86,982   101,811

18900C                -         -     117,439   117,439       -         -         -         -     118,077   118,409   119,660   120,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,878       -         -         -         -         700     8,778     2,500    17,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,439   117,439       -         -         -         -     118,104   118,449   119,753   120,750       -         -     124,474   126,868   130,752   133,877   139,689   142,389   150,848   154,147   160,943   164,534   169,827   173,538
19000P                -         -          50     5,878       -         -         -         -         750     9,190     2,650    18,580       -         -       8,350    33,954    17,750    48,664    43,000    65,582    61,592    81,435    76,554    93,632    88,750   103,287

19100C                -         -     117,439   117,439       -         -         -         -     118,170   118,503   119,872   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,878       -         -         -         -         850     9,828     2,850    19,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,439   117,439       -         -         -         -     118,210   118,542   119,992   120,990       -         -     124,953   127,267   131,377   134,383   140,128   142,788   151,367   154,612   161,501   165,066   170,439   174,110
19200P                -         -          50     5,878       -         -         -         -         900    10,241     3,050    20,096       -         -       9,200    35,777    19,200    50,619    44,834    67,204    63,347    82,992    78,323    95,134    90,519   104,764

19300C                -         -     117,439   117,439       -         -         -         -     118,263   118,596   120,112   121,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,878       -         -         -         -       1,000    10,852     3,250    20,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,439   117,439       -         -         -         -     118,303   118,636   120,258   121,216       -         -     125,458   127,693   131,975   134,862   140,554   143,187   151,859   155,064   162,047   165,571   171,038   174,668
19400P                -         -          50     5,878       -         -         -         -       1,050    11,265     3,500    21,692       -         -      10,200    37,705    20,700    52,561    46,523    68,827    65,103    84,548    80,092    96,637    92,288   106,240

19500C            117,439   117,439   117,465   117,465       -         -         -         -     118,356   118,689   120,378   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,878        50     5,878       -         -         -         -       1,150    11,876     3,750    22,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439   117,465   117,465       -         -         -         -     118,409   118,742   120,511   121,442       -         -     125,937   128,092   132,574   135,340   140,966   143,560   152,338   155,516   162,579   166,063   171,623   175,214
19600P                 50     5,878        50     5,878       -         -         -         -       1,250    12,475     4,000    23,341       -         -      11,200    39,607    22,300    54,543    48,199    70,450    66,872    86,090    81,888    98,140    94,084   107,703

19700C            117,439   117,439   117,465   117,465       -         -         -         -     118,463   118,795   120,631   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,878        50     5,878       -         -         -         -       1,350    13,073     4,250    24,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439   117,465   117,465       -         -         -         -     118,516   118,835   120,750   121,641       -         -     126,429   128,491   133,146   135,806   141,352   143,919   152,790   155,942   163,097   166,555   172,168   175,746
19800P                 50     5,878        50     5,878       -         -         -         -       1,450    13,659     4,500    24,977       -         -      12,350    41,615    24,000    56,525    49,928    72,086    68,667    87,633    83,683    99,630    95,866   109,166

19900C            117,439   117,439   117,465   117,465       -         -         -         -     118,582   118,888   120,870   121,761   123,623   125,099       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,878        50     5,878       -         -         -         -       1,600    14,417     4,800    25,868     8,500    35,112       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,465   117,465   117,611   117,651   117,984   118,170   118,622   118,941   121,003   121,867   123,809   125,272   126,895   128,863   133,678   136,231   141,711   144,265   153,216   156,354   163,576   167,021   172,713   176,278
20000P                 50     5,905        50     6,064       250     8,019       700     9,881     1,700    15,002     5,100    26,746     9,000    36,136    13,500    43,570    25,750    58,506    51,697    73,708    70,490    89,189    85,492   101,119    97,661   110,616

20200C            117,439   117,439   117,465   117,465   117,638   117,678   118,037   118,223   118,742   119,035   121,242   122,067   124,182   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,650        50     6,796       300     9,083       800    10,945     2,000    16,465     5,750    28,568    10,000    38,157       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,478   117,465   117,651   117,691   118,130   118,303   118,848   119,128   121,482   122,280   124,527   125,857   127,786   129,595   134,675   137,056   142,363   144,903   154,000   157,139   164,481   167,925   173,724   177,275
20400P                 50     7,501        50     7,634       350    10,201     1,000    12,315     2,300    17,915     6,500    30,496    11,100    40,232    16,150    47,667    29,550    62,510    55,288    76,980    74,147    92,262    89,123   104,072   101,266   113,502

20600C            117,439   117,439   117,478   117,465   117,691   117,718   118,210   118,356   118,941   119,221   121,681   122,453   124,847   126,123       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,458       100     9,456       450    11,624     1,200    13,712     2,650    19,471     7,250    32,398    12,250    42,307       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,465   117,465   117,705   117,731   118,263   118,423   119,021   119,301   121,867   122,626   125,139   126,376   128,557   130,246   135,513   137,788   142,881   145,488   154,679   157,857   165,292   168,763   174,642   178,233
20800P                 50     9,562       150    11,132       550    13,073     1,400    15,135     3,050    21,120     8,150    34,447    13,550    44,475    19,200    51,870    33,750    66,526    58,998    80,252    77,844    95,307    92,780   106,998   104,883   116,361

21000C            117,439   117,439   117,452   117,452   117,718   117,744   118,316   118,476   119,088   119,367   122,027   122,785   125,392   126,602       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,826       200    12,807       650    14,590     1,650    16,691     3,500    22,862     9,100    36,508    14,900    46,629       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,718   117,744   118,370   118,516   119,141   119,434   122,147   122,918   125,591   126,815   129,182   130,805   136,178   138,413   143,280   145,994   155,250   158,509   165,997   169,548   175,466   179,124
21200P                 50    12,262       250    14,536       800    16,319     2,000    18,433     4,050    24,777    10,150    38,636    16,400    48,837    22,600    56,099    38,350    70,529    62,815    83,510    81,595    98,340    96,464   109,897   108,488   119,194

21400C            117,439   117,439   117,412   117,439   117,691   117,744   118,383   118,556   119,141   119,473   122,227   123,038   125,738   126,988       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    13,898       300    16,372     1,000    18,221     2,350    20,202     4,600    26,653    11,250    40,777    18,000    51,072       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,345   117,399   117,651   117,744   118,383   118,582   119,114   119,500   122,240   123,118   125,831   127,134   129,595   131,244   136,630   138,931   143,533   146,419   155,689   159,094   166,595   170,279   176,198   179,962
21600P                 50    15,747       400    18,540     1,200    20,162     2,750    22,064     5,250    28,688    12,500    43,012    19,650    53,279    26,400    60,368    43,350    74,493    66,686    86,755    85,386   101,346   100,149   112,770   112,105   121,987

21800C            117,439   117,439   117,266   117,372   117,572   117,718   118,330   118,582   119,035   119,500   122,200   123,171   125,844   127,254       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    17,835       500    20,761     1,450    22,250     3,200    24,019     5,950    30,762    13,800    45,246    21,500    55,567       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,159   117,332   117,465   117,678   118,223   118,569   118,902   119,487   122,080   123,197   125,791   127,334   129,768   131,576   136,843   139,330   143,626   146,765   155,982   159,600   167,061   170,931   176,810   180,747
22000P                 50    20,176       600    23,075     1,700    24,392     3,750    26,094     6,750    32,944    15,250    47,547    23,400    57,815    30,650    64,651    48,750    78,416    70,649    89,974    89,203   104,311   103,846   115,603   115,710   124,754

22200C            117,439   117,439   116,986   117,279   117,279   117,611   118,064   118,529   118,689   119,434   121,881   123,184   125,645   127,374       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    22,769       750    25,615     2,050    26,733     4,350    28,222     7,650    35,231    16,750    49,835    25,450    60,089       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,385   116,734   117,186   117,026   117,532   117,824   118,463   118,396   119,354   121,601   123,144   125,419   127,387   129,648   131,763   136,790   139,610   143,533   147,004   156,128   160,038   167,407   171,516   177,302   181,451
22400P                 50    25,642       950    28,329     2,450    29,166     5,000    30,457     8,600    37,545    18,400    52,175    27,600    62,350    35,350    68,920    54,550    82,273    74,679    93,166    93,046   107,251   107,543   118,396   119,314   127,480

22600C            117,199   117,385   116,428   117,093   116,694   117,412   117,478   118,356   117,997   119,221   121,216   123,051   125,099   127,347       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    28,754     1,200    31,175     2,900    31,693     5,800    32,930     9,700    39,966    20,200    54,556    29,900    64,624       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,159   117,385   115,962   116,946   116,228   117,266   117,040   118,210   117,505   119,061   120,724   122,918   124,674   127,254   129,209   131,816   136,458   139,743   143,254   147,164   156,128   160,398   167,606   172,022   177,674   182,103
22800P                 50    32,119     1,500    34,127     3,450    34,327     6,650    35,417    10,850    42,413    22,100    56,937    32,350    66,885    40,550    73,150    60,800    86,064    78,762    96,318    96,903   110,137   111,241   121,149   122,892   130,167

23000C            116,840   117,332   115,404   116,787   115,643   117,079   116,441   118,010   116,880   118,862   120,125   122,732   124,155   127,134       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                100    35,856     1,850    37,173     4,050    37,027     7,650    38,064    12,150    44,954    24,150    59,344    34,900    69,133       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            116,720   117,332   114,632   116,574   114,898   116,840   115,710   117,771   116,109   118,596   119,394   122,506   123,517   126,948   128,398   131,696   135,819   139,729   142,762   147,217   155,955   160,664   167,659   172,474   177,927   182,688
23200P                150    39,580     2,250    40,312     4,750    39,820     8,750    40,764    13,600    47,574    26,300    61,738    37,600    71,367    46,250    77,326    66,938    89,748    82,885    99,417   100,760   112,983   114,912   123,862   126,469   132,800

23400C            116,255   117,279   113,621   116,281   113,927   116,521   114,818   117,478   115,191   118,276   118,542   122,227   122,772   126,722       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                200    43,371     2,750    43,517     5,750    42,706     9,950    43,530    15,150    50,207    28,600    64,145    40,450    73,588       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,377   117,173   112,398   115,962   112,744   116,148   113,728   117,106   114,100   117,904   117,558   121,881   121,907   126,443   127,227   131,404   134,862   139,583   142,057   147,164   155,596   160,836   167,566   172,833   178,033   183,194
23600P                250    47,215     3,300    46,802     6,700    45,592    11,300    46,390    17,350    53,146    32,000    66,779    43,450    75,796    52,400    81,409    72,059    93,339    87,035   102,476   104,604   115,763   118,569   126,522   130,007   135,394

23800C            114,313   117,066   110,802   115,537   111,334   115,710   112,411   116,667   112,863   117,465   116,428   121,482   120,923   126,123       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                350    51,098     4,000    50,114     7,850    48,531    13,200    49,569    18,800    55,673    34,350    69,093    46,550    77,951       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            112,730   116,893   108,887   115,031   109,645   115,191   110,882   116,148   111,414   116,946   115,164   121,016   119,833   125,738   125,658   130,925   133,598   139,277   141,113   147,004   155,051   160,930   167,314   173,112   177,993   183,633
24000P                500    54,995     4,850    53,466     9,100    51,484    14,950    52,561    20,600    58,333    36,950    71,421    49,850    80,105    59,150    85,386    77,166    96,810    91,211   105,469   108,448   118,503   122,200   129,129   133,505   137,947

24200C            110,549   116,680   106,546   114,419   107,623   114,566   109,126   115,563   109,764   116,348   113,741   120,498   118,622   125,299       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                700    58,892     5,800    56,817    10,450    54,463    16,750    55,527    22,550    61,033    39,650    73,735    53,250    82,207       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            107,600   116,388   103,766   113,688   105,282   113,834   107,091   114,858   107,902   115,670   112,185   119,899   117,279   124,807   123,783   130,340   132,042   138,838   139,916   146,712   154,306   160,916   166,875   173,312   177,794   184,005
24400P              1,000    62,749     6,900    60,169    11,800    57,482    18,400    58,413    24,700    63,786    42,350    76,009    56,850    84,282    67,111    89,322    82,566   100,175    95,361   108,395   112,252   121,176   125,804   131,683   136,976   140,448

24600C             97,950   116,002   100,481   112,810   102,609   112,996   104,817   114,060   105,841   114,925   110,469   119,261   115,829   124,261       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,350    66,593     8,000    63,560    13,300    60,501    20,450    61,446    27,150    66,579    45,400    78,310    61,400    86,356       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             88,450   115,444    96,704   111,786    99,550   112,025   102,263   113,169   103,553   114,074   108,621   118,529   114,273   123,650   121,389   129,488   130,127   138,226   138,466   146,313   153,349   160,810   166,263   173,418   177,448   184,284
24800P              1,850    70,383     9,300    66,912    15,050    63,507    22,600    64,478    29,750    69,359    48,700    80,584    64,700    88,312    72,445    92,980    87,474   103,367    99,510   111,241   116,015   123,783   129,355   134,183   140,408   142,881

25000C             79,100   114,699    89,750   110,602    96,105   110,908    99,444   112,172   101,053   113,129   106,612   117,731   112,597   122,998       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,550    74,094    10,900    70,184    17,050    66,473    25,000    67,550    32,400    72,125    52,150    82,832    68,175    90,267       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             70,000   113,688    81,750   109,193    92,315   109,658    96,371   111,055    98,326   112,092   104,471   116,880   110,815   122,280   118,569   128,451   127,892   137,455   136,737   145,781   152,165   160,597   165,465   173,445   176,916   184,497
25200P              3,350    77,765    12,850    73,336    19,400    69,359    27,650    70,636    35,500    74,892    55,900    85,040    71,035    92,169    77,818    96,504    92,302   106,426   103,607   114,007   119,726   126,323   132,840   136,617   143,773   145,275

25400C             61,150   112,385    74,000   107,597    85,750   108,235    93,020   109,818    95,400   110,948   102,183   115,936   108,927   121,508       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              4,350    81,356    15,050    76,408    21,950    72,192    30,600    73,708    38,800    77,632    59,800    87,194    73,961    94,017       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             51,250   112,105    65,150   106,413    76,500   107,317    88,800   108,794    92,222   109,911    99,710   115,018   106,892   120,724   115,364   127,201   125,352   136,524   134,729   145,116   150,755   160,278   164,467   173,378   176,225   184,617
25600P              5,800    84,774    17,550    79,387    24,850    74,918    33,850    76,754    42,300    80,332    64,150    89,296    76,780    95,839    83,151    99,856    97,023   109,339   107,650   116,680   123,384   128,783   136,285   138,985   147,084   147,616

25800C             43,200   109,884    58,150   104,245    69,800   105,495    82,300   107,277    88,817   108,554    97,143   113,927   104,790   119,819       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              7,650    88,019    20,400    82,220    28,150    77,512    37,450    79,760    45,850    82,978    68,200    91,357    79,640    97,595       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             36,000   106,745    51,600   101,771    63,450   103,474    76,250   105,602    84,300   107,051    94,456   112,770   102,609   118,875   111,799   125,764   122,532   135,447   132,428   144,318   149,106   159,839   163,257   173,205   175,347   184,657
26000P             10,000    91,078    23,600    84,920    31,750    79,999    41,300    82,672    50,150    85,532    72,072    93,352    82,513    99,297    88,378   103,035   101,585   112,092   111,613   119,274   126,948   131,177   139,636   141,285   150,316   149,877

26200C             29,050   103,301    46,100    98,765    58,050   101,106    70,950   103,713    79,000   105,415    91,849   111,493   100,428   117,864       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             12,900    93,911    27,150    87,487    35,850    83,111    45,500    85,505    54,500    88,032    75,304    95,281    85,372   100,920       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             23,500    98,978    40,500    95,706    52,400    98,712    65,450   101,784    73,500   103,726    88,937   110,217    98,100   116,813   107,929   124,128   119,447   134,210   129,847   143,374   147,217   159,294   161,834   172,939   174,269   184,617
26400P             16,650    96,398    31,450    89,761    40,350    86,370    50,000    88,232    59,200    90,426    78,443    97,143    88,072   102,543    93,432   106,027   105,961   114,685   115,497   121,748   130,433   133,478   142,908   143,507   153,482   152,085

26600C             18,050    97,156    35,450    92,355    47,400    96,079    60,400    99,710    68,500   101,904    86,077   108,833    95,733   115,710       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             21,550    98,433    36,200    91,849    45,200    89,455    54,850    90,839    64,150    92,714    81,582    98,925    90,799   104,032       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             13,900    94,829    30,950    88,817    42,600    93,312    55,450    97,528    63,750   100,002    83,125   107,410    93,312   114,566   103,819   122,306   116,162   132,827   126,961   142,296   145,076   158,642   160,198   172,580   172,993   184,471
26800P             27,700   100,574    41,700    93,911    50,450    92,368    60,000    93,312    69,350    94,908    84,667   100,627    93,405   105,495    98,273   108,794   110,110   117,106   119,234   124,115   133,811   135,686   146,087   145,661   156,554   154,213

27000C             10,600    92,155    26,850    86,503    38,350    90,386    50,950    95,228    59,300    97,994    78,900   105,921    90,878   113,369       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             34,350   104,444    48,200    96,810    56,400    94,975    65,400    95,653    74,750    96,996    87,673   102,197    95,906   106,971       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              8,150    89,136    23,300    83,962    34,450    87,327    46,950    92,820    55,150    95,919    74,750   104,378    88,351   112,132    99,510   120,325   112,677   131,310   123,876   141,086   142,762   157,871   158,403   172,115   171,570   184,244
27200P             42,350   106,865    55,400    99,244    62,650    97,382    71,700    97,728    79,374    98,858    90,559   103,740    98,366   108,288   102,809   111,374   114,007   119,367   122,838   126,323   137,029   137,748   149,119   147,669   159,480   156,208

27400C              6,150    85,944    20,150    81,289    30,850    84,175    43,050    90,346    51,200    93,765    70,800   102,782    85,864   110,842       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             50,350   109,206    62,300   101,705    69,100    99,643    77,850    99,736    83,005   100,681    93,326   105,189   100,720   109,565       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              4,600    82,579    17,400    78,483    27,600    80,957    39,500    87,793    47,600    91,557    67,000   101,146    83,364   109,525    95,068   118,183   109,046   129,675   120,537   139,729   140,221   156,993   156,394   171,556   169,960   183,925
27600P             58,800   111,041    69,600   103,873    75,950   101,665    82,845   101,612    86,489   102,356    95,986   106,572   102,981   110,802   107,025   113,728   117,611   121,455   126,230   128,398   140,102   139,703   152,019   149,585   162,286   158,110

27800C              3,400    79,068    15,000    75,557    24,750    77,711    36,150    85,186    44,300    89,322    63,300    99,457    80,300   108,168       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             66,850   113,276    76,750   106,040    82,400   103,766    86,636   103,354    89,788   103,939    98,499   107,849   105,176   112,025       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,550    75,411    12,950    72,538    22,200    74,453    33,200    82,553    41,200    87,035    59,900    97,741    76,800   106,785    90,559   115,896   105,296   127,906   116,973   138,240   137,455   155,995   154,186   170,905   168,165   183,526
28000P             75,950   114,353    84,600   107,756    87,952   105,482    90,227   104,950    92,927   105,415   100,880   109,073   107,251   113,156   110,908   115,882   120,936   123,370   129,422   130,353   143,001   141,551   154,772   151,407   164,959   159,945

28200C              1,900    71,687    11,150    69,452    19,900    71,208    30,450    79,906    38,250    84,721    56,700    95,999    73,000   105,322       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             85,250   115,178    92,222   109,232    91,889   107,011    93,578   106,413    95,853   106,785   103,128   110,217   109,219   114,220       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,400    67,909     9,600    66,327    17,800    67,963    27,900    77,233    35,400    82,380    53,500    94,203    69,750   103,873    86,024   113,502   101,479   126,044   113,209   136,617   134,489   154,878   151,792   170,146   166,183   183,034
28400P             94,750   115,776    96,331   110,509    95,507   108,408    96,677   107,743    98,592   108,049   105,242   111,294   111,081   115,231   114,406   117,838   123,969   125,139   132,388   132,162   145,701   143,294   157,352   153,136   167,500   161,688

28600C              1,050    64,079     8,300    63,175    15,650    64,651    25,500    74,546    32,900    80,039    50,800    92,435    65,350   102,223       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,350   116,255    99,962   111,613    98,779   109,645    99,523   108,966   101,119   109,219   107,211   112,305   112,850   116,188       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                750    60,249     7,150    60,022    14,000    61,512    23,400    71,913    30,550    77,711    48,100    90,639    62,100   100,654    81,900   111,161    98,233   124,235   109,219   134,848   131,310   153,654   149,199   169,282   164,028   182,436
28800P            109,286   116,561   103,101   112,557   101,705   110,749   102,130   110,084   103,460   110,310   109,060   113,249   114,513   117,093   117,744   119,806   126,735   126,775   135,114   133,837   148,228   144,930   159,786   154,772   169,880   163,350

29000C                550    56,405     6,150    56,897    12,450    58,400    21,450    69,293    28,300    75,357    45,350    88,790    59,000    99,071       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,720   116,787   105,801   113,369   104,298   111,706   104,484   111,081   105,588   111,281   110,762   114,127   116,055   117,944       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                400    52,574     5,250    53,798    11,150    55,447    19,650    66,699    26,350    73,070    43,000    86,982    56,050    97,462    75,650   108,581    94,416   122,213   105,056   132,960   127,959   152,324   146,406   168,324   161,674   181,757
29200P            113,502   116,973   108,089   114,060   106,586   112,557   106,599   111,986   107,530   112,185   112,331   114,938   117,492   118,729   120,564   121,402   129,169   128,225   137,588   135,367   150,529   146,446   162,033   156,314   172,115   164,920

29400C                300    48,784     4,500    50,752    10,000    52,801    18,000    64,145    24,450    70,769    40,800    85,186    53,200    95,813       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,712   117,093   109,977   114,632   108,567   113,316   108,488   112,810   109,286   112,996   113,781   115,696   118,822   119,473       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                250    45,100     3,800    47,747     8,950    50,194    16,500    61,645    22,750    68,521    38,200    83,231    50,450    94,150    69,850   105,921    90,599   120,125   100,760   130,938   124,394   150,861   143,440   167,274   159,147   180,986
29600P            115,723   117,212   111,547   115,111   110,310   113,994   110,150   113,542   110,868   113,754   115,084   116,388   120,045   120,152   123,025   122,812   131,310   129,528   139,783   136,763   152,630   147,856   164,095   157,751   174,176   166,422

29800C                150    41,389     3,200    44,794     7,900    47,627    14,900    59,025    20,750    66,087    35,950    81,329    47,850    92,474       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,281   117,266   112,823   115,523   111,746   114,552   111,626   114,193   112,278   114,433   116,281   117,040   121,163   120,790       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                100    37,785     2,750    41,961     7,050    45,126    13,350    56,392    19,200    63,826    34,100    79,534    45,300    90,759    64,450   103,181    86,769   117,957    95,750   128,797   120,684   149,305   140,275   166,103   156,434   180,121
30000P            116,734   117,319   113,901   115,882   112,996   115,058   112,903   114,779   113,515   115,031   117,372   117,638   122,187   121,389   125,139   124,062   133,186   130,712   141,724   138,027   154,506   149,159   165,970   159,107   176,078   167,819

30200C                 50    34,141     2,300    39,168     6,000    42,586    12,150    53,971    17,750    61,605    32,400    77,778    42,900    89,043       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            116,840   117,319   114,739   116,162   114,020   115,483   113,994   115,284   114,606   115,577   118,330   118,170   123,104   121,934       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    31,015     1,950    36,508     5,300    40,192    11,000    51,564    16,000    59,131    30,400    75,863    40,600    87,314    59,450   100,401    82,050   115,736    88,850   126,522   116,800   147,630   136,950   164,840   153,548   179,164
30400P            117,159   117,385   115,404   116,401   114,858   115,843   114,951   115,749   115,550   116,069   119,194   118,662   123,929   122,439   126,921   125,139   134,795   131,749   143,374   139,157   156,168   150,343   167,659   160,358   177,807   169,136

30600C                 50    28,129     1,600    33,875     4,650    37,851    10,000    49,263    14,700    56,910    28,650    74,014    38,400    85,572       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,199   117,385   115,936   116,601   115,563   116,162   115,736   116,135   116,375   116,508   119,952   119,114   124,660   122,892       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    25,482     1,350    31,414     4,100    35,617     9,050    46,975    13,550    54,782    27,000    72,179    36,300    83,829    54,800    97,582    77,050   113,462    82,300   124,142   112,784   145,847   133,452   163,470   150,489   178,113
30800P            117,226   117,385   116,348   116,774   116,122   116,428   116,414   116,494   117,066   116,893   120,617   119,527   125,299   123,304   128,398   126,084   136,152   132,667   144,743   140,142   157,578   151,407   169,136   161,501   179,350   170,359

31000C                 50    23,075     1,150    29,087     3,600    33,449     8,200    44,781    12,450    52,668    25,400    70,343    34,300    82,074       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   116,641   116,893   116,574   116,654   116,973   116,800   117,665   117,226   121,216   119,886   125,844   123,676       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    20,894       950    26,812     3,150    31,361     7,400    42,626    11,400    50,553    23,900    68,521    32,400    80,318    50,450    94,709    72,300   111,148    76,050   121,641   108,450   143,945   129,794   162,007   147,257   176,956
31200P            117,439   117,439   116,907   117,013   116,933   116,853   117,439   117,066   118,170   117,532   121,708   120,218   126,310   124,009   129,595   126,882   137,269   133,465   145,834   140,993   158,762   152,364   170,412   162,552   180,720   171,490

31400C                 50    18,925       800    24,698     2,750    29,339     6,700    40,565    10,500    48,571    22,500    66,726    30,600    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,079   117,106   117,226   117,013   117,811   117,292   118,569   117,784   122,133   120,511   126,709   124,315       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    17,170       700    22,809     2,400    27,424     6,100    38,649     9,600    46,563    21,200    64,970    28,850    76,794    46,450    91,836    67,800   108,794    70,150   119,035   101,750   141,950   126,004   160,437   143,866   175,719
31600P            117,439   117,439   117,199   117,173   117,439   117,146   118,090   117,465   118,915   118,024   122,493   120,777   127,028   124,567   130,512   127,560   138,187   134,170   146,632   141,711   159,706   153,202   171,490   163,496   181,890   172,540

31800C                 50    15,587       600    20,987     2,100    25,589     5,500    36,694     8,850    44,701    19,900    63,188    27,200    75,038       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,292   117,226   117,585   117,266   118,330   117,638   119,168   118,197   122,785   121,003   127,267   124,807       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    14,177       500    19,205     1,850    23,886       -         -       8,100    42,812    18,750    61,485    25,650    73,296    42,750    88,963    63,600   106,413    64,550   116,321    95,300   139,849   122,080   158,775   140,341   174,376
32000P            117,439   117,439   117,372   117,279   117,705   117,345       -         -     119,380   118,370   123,025   121,202   127,453   124,993   131,204   128,118   138,891   134,755   147,164   142,296   160,411   153,920   172,341   164,348   182,875   173,485

32200C                 50    12,914       400    17,449     1,600    22,197       -         -       7,400    40,964    17,600    59,743    24,150    71,540       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,425   117,319   117,784   117,425       -         -     119,527   118,516   123,197   121,375   127,573   125,166       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,783       350    16,013     1,400    20,641       -         -       6,800    39,235    16,550    58,067    22,700    69,785    39,300    86,077    59,650   104,019    59,300   113,515    89,100   137,641   116,650   157,006   136,644   172,953
32400P            117,439   117,439   117,465   117,345   117,838   117,478       -         -     119,633   118,622   123,330   121,522   127,653   125,299   131,683   128,571   139,410   135,247   147,430   142,748   160,890   154,532   172,979   165,092   183,659   174,349

32600C                 50    10,773       300    14,643     1,250    19,231       -         -       6,250    37,559    15,550    56,405    21,350    68,042       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,478   117,372   117,851   117,518       -         -     119,700   118,715   123,424   121,655   127,666   125,405       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     9,855       250    13,300     1,100    17,861       -         -       5,700    35,870    14,650    54,809    20,100    66,340    36,100    83,191    55,950   101,612    54,300   110,616    83,200   135,340   110,100   155,144   132,813   171,423
32800P            117,439   117,439   117,492   117,399   117,864   117,558       -         -     119,739   118,795   123,477   121,748   127,640   125,485   131,975   128,916   139,756   135,660   147,430   143,081   161,116   155,038   173,405   165,731   184,244   175,107

33000C                 50     9,044       200    11,983       950    16,518       -         -       5,250    34,340    13,750    53,200    18,900    64,651       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439   117,505   117,412   117,864   117,585       -         -     119,739   118,848   123,490   121,828   127,560   125,552       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         150    10,640       -         -         -         -         -         -      12,900    51,604       -         -      33,150    80,332    52,450    99,204    49,650   107,636       -         -         -         -         -         -  
33200P                -         -     117,505   117,412       -         -         -         -         -         -     123,477   121,894       -         -     132,095   129,182   139,955   135,992   147,191   143,294       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      11,400    48,584       -         -      30,450    77,512    49,150    96,770    45,250   104,577       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     123,370   121,974       -         -     132,069   129,355   140,022   136,245   146,712   143,400       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      10,050    45,645       -         -      27,950    74,732    46,100    94,376    41,150   101,465       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     123,171   122,000       -         -     131,936   129,462   139,969   136,418   146,034   143,387       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       8,850    42,839       -         -      25,650    71,979    43,200    91,969    37,350    98,300       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     122,918   121,974       -         -     131,683   129,515   139,809   136,537   145,169   143,267       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       7,800    40,179       -         -      23,550    69,293    40,500    89,588    33,750    95,041       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     122,626   121,907       -         -     131,364   129,488   139,543   136,604   144,118   143,041       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       6,900    37,692       -         -      21,600    66,646    37,950    87,208    30,450    91,783       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     122,320   121,814       -         -     130,965   129,422   139,211   136,604   142,921   142,722       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



PIC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  

2300P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,572       -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,580       -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -      44,395    44,395       -         -         -         -         -         -      44,456    44,590       -         -      44,750    45,317       -         -         -         -  
2600P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         300     3,144       -         -         -         -  

2700C                 -         -      44,395    44,395       -         -         -         -         -         -      44,509    44,686       -         -      44,807    45,427       -         -         -         -  
2700P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         350     3,548       -         -         -         -  

2800C                 -         -      44,395    44,395       -         -         -         -         -         -      44,511    44,701       -         -      44,961    45,650       -         -         -         -  
2800P                 -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         500     4,293       -         -         -         -  

2900C                 -         -      44,395    44,395       -         -         -         -         -         -      44,562    44,785       -         -      45,064    45,806       -         -         -         -  
2900P                 -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         600     4,857       -         -         -         -  

3000C                 -         -      44,395    44,395       -         -         -         -         -         -      44,612    44,860       -         -      45,253    46,043       -         -         -         -  
3000P                 -         -          50     2,219       -         -         -         -         -         -         200     2,554       -         -         800     5,677       -         -         -         -  

3100C                 -         -      44,395    44,395       -         -         -         -         -         -      44,699    44,979       -         -      45,431    46,261       -         -         -         -  
3100P                 -         -          50     2,219       -         -         -         -         -         -         300     3,186       -         -       1,000     6,465       -         -         -         -  

3200C                 -         -      44,395    44,395       -         -         -         -         -         -      44,746    45,044       -         -      45,638    46,495       -         -         -         -  
3200P                 -         -          50     2,219       -         -         -         -         -         -         350     3,604       -         -       1,250     7,330       -         -         -         -  

3300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,827    45,145       -         -      45,837    46,714    47,292    48,635       -         -  
3300P                 -         -          50     2,219       -         -         -         -         -         -         450     4,208       -         -       1,500     8,175     3,200    11,843       -         -  

3350C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,936    45,269       -         -      46,085    46,968    47,643    48,970       -         -  
3400P                 -         -          50     2,219       -         -         -         -         -         -         600     4,952       -         -       1,850     9,161     3,750    12,904       -         -  

3450C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      44,395    44,395       -         -         -         -      44,568    44,678    45,036    45,380       -         -      46,317    47,201    47,995    49,297       -         -  
3500P                 -         -          50     2,251       -         -         -         -         200     2,910       750     5,677       -         -       2,200    10,118     4,350    13,983       -         -  

3550C                 -         -      44,395    44,395       -         -         -         -      44,598    44,711       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,432       -         -         -         -         250     3,251       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      44,395    44,395       -         -         -         -      44,625    44,742    45,153    45,504       -         -      46,580    47,453    48,344    49,618       -         -  
3600P                 -         -          50     2,630       -         -         -         -         300     3,588       950     6,509       -         -       2,650    11,181     5,000    15,075       -         -  

3650C                 -         -      44,395    44,395       -         -         -         -      44,650    44,770       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,846       -         -         -         -         350     3,926       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      44,395    44,395       -         -         -         -      44,673    44,795    45,277    45,632       -         -      46,839    47,697    48,700    49,938       -         -  
3700P                 -         -          50     3,080       -         -         -         -         400     4,267     1,200     7,424       -         -       3,150    12,267     5,750    16,210       -         -  

3750C                 -         -      44,395    44,395       -         -         -         -      44,694    44,819       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     3,335       -         -         -         -         450     4,616       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      44,395    44,395       -         -         -         -      44,714    44,840    45,386    45,745       -         -      47,075    47,921    49,026    50,235       -         -  
3800P                 -         -          50     3,614       -         -         -         -         500     4,974     1,450     8,320       -         -       3,650    13,327     6,500    17,317       -         -  

3850C                 -         -      44,395    44,395       -         -         -         -      44,731    44,862       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     3,918       -         -         -         -         550     5,341       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      44,395    44,395       -         -         -         -      44,758    44,894    45,503    45,869       -         -      47,328    48,156    49,346    50,526    51,345    52,781
3900P                 -         -          50     4,249       -         -         -         -         650     5,797     1,800     9,364       -         -       4,300    14,497     7,350    18,457    10,500    21,571

3950C                 -         -      44,395    44,395       -         -         -         -      44,779    44,920       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,608       -         -         -         -         750     6,251       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      44,395    44,395       -         -         -         -      44,789    44,936    45,596    45,974       -         -      47,544    48,366    49,652    50,809    51,699    53,104
4000P                 -         -          50     4,999       -         -         -         -         800     6,648     2,150    10,384       -         -       4,950    15,635     8,300    19,620    11,600    22,691

4050C                 -         -      44,395    44,395       -         -         -         -      44,806    44,965    45,637    46,024       -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,423       -         -         -         -         950     7,172     2,350    10,921       -         -         -         -         -         -         -         -  

4100C                 -         -      44,395    44,395       -         -         -         -      44,811    44,983    45,677    46,077       -         -      47,744    48,567    49,926    51,072    52,033    53,414
4100P                 -         -          50     5,882       -         -         -         -       1,050     7,643     2,600    11,513       -         -       5,700    16,817     9,300    20,775    12,800    23,817

4150C                 -         -      44,386    44,398       -         -         -         -      44,811    44,999    45,702    46,119       -         -         -         -         -         -         -         -  
4150P                 -         -          50     6,378       -         -         -         -       1,200     8,166     2,800    12,041       -         -         -         -         -         -         -         -  

4200C                 -         -      44,384    44,398       -         -         -         -      44,806    45,015    45,722    46,160       -         -      47,914    48,755    50,170    51,318    52,331    53,704
4200P                 -         -          50     6,914       -         -         -         -       1,350     8,692     3,050    12,621       -         -       6,550    18,029    10,400    21,941    14,050    24,932

4250C                 -         -      44,382    44,398       -         -         -         -      44,791    45,025    45,734    46,201       -         -         -         -         -         -         -         -  
4250P                 -         -          50     7,491       -         -         -         -       1,500     9,223     3,350    13,244       -         -         -         -         -         -         -         -  

4300C              44,395    44,395    44,379    44,398       -         -         -         -      44,767    45,033    45,734    46,234       -         -      48,042    48,920    50,372    51,542    52,596    53,976
4300P                  50     8,279        50     8,110       -         -         -         -       1,650     9,760     3,650    13,857       -         -       7,450    19,237    11,550    23,096    15,400    26,045

4350C              44,395    44,395    44,378    44,398       -         -         -         -      44,735    45,037    45,721    46,262    46,895    47,598       -         -         -         -         -         -  
4350P                  50     8,965        50     8,771       -         -         -         -       1,800    10,307     3,950    14,463     5,350    17,025       -         -         -         -         -         -  

4400C              44,395    44,395    44,326    44,383       -         -         -         -      44,685    45,037    45,697    46,284    46,917    47,653    48,123    49,063    50,530    51,743    52,819    54,228
4400P                  50     9,693        50     9,474       -         -         -         -       2,000    10,886     4,250    15,064     5,750    17,655     8,450    20,459    12,750    24,239    16,800    27,143

4450C              44,395    44,395    44,318    44,383       -         -         -         -      44,624    45,031    45,656    46,301    46,925    47,704       -         -         -         -         -         -  
4450P                  50    10,464       100    10,408       -         -         -         -       2,200    11,471     4,600    15,700     6,200    18,307       -         -         -         -         -         -  

4500C              44,395    44,395    44,246    44,364       -         -         -         -      44,548    45,021    45,601    46,311    46,917    47,748    48,148    49,183    50,641    51,923    52,997    54,455
4500P                  50    11,274       150    11,278       -         -         -         -       2,450    12,077     5,100    16,425     6,650    18,948     9,550    21,689    14,050    25,383    18,250    28,227

4550C              44,395    44,395    44,231    44,363       -         -         -         -      44,447    45,003    45,525    46,315    46,891    47,785       -         -         -         -         -         -  
4550P                  50    12,122       200    12,129       -         -         -         -       2,700    12,717     5,500    17,071     7,150    19,605       -         -         -         -         -         -  

4600C              44,395    44,395    44,138    44,340    44,053    44,400    44,189    44,676    44,330    44,979    45,434    46,313    46,847    47,814    48,114    49,275    50,700    52,080    53,132    54,663
4600P                  50    13,004       250    12,980       750    12,932     1,750    13,104     2,950    13,365     5,900    17,712     7,650    20,251    10,700    22,906    15,450    26,520    19,800    29,302

4650C              44,395    44,395    44,033    44,316    43,936    44,372    44,054    44,645    44,182    44,944    45,326    46,303    46,788    47,834       -         -         -         -         -         -  
4650P                  50    13,917       300    13,837       900    13,720     1,950    13,793     3,250    14,056     6,350    18,373     8,150    20,891       -         -         -         -         -         -  

4700C              44,395    44,395    43,911    44,291    43,766    44,328    43,903    44,608    44,013    44,903    45,192    46,285    46,705    47,849    48,010    49,339    50,703    52,211    53,217    54,845
4700P                  50    14,853       350    14,704     1,000    14,494     2,150    14,490     3,550    14,743     6,750    19,005     8,700    21,542    11,950    24,122    16,950    27,646    21,400    30,359

4750C              44,395    44,395    43,690    44,239    43,573    44,279    43,707    44,558    43,826    44,855    45,031    46,256    46,600    47,853       -         -         -         -         -         -  
4750P                  50    15,811       400    15,584     1,150    15,292     2,400    15,200     3,850    15,425     7,150    19,634     9,300    22,200       -         -         -         -         -         -  

4800C              44,395    44,395    43,528    44,209    43,358    44,226    43,489    44,503    43,600    44,794    44,850    46,220    46,475    47,850    47,834    49,372    50,646    52,314    53,250    55,004
4800P                  50    16,781       500    16,482     1,350    16,100     2,700    15,918     4,150    16,107     7,600    20,283     9,900    22,849    13,300    25,329    18,500    28,754    23,100    31,403

4850C              44,395    44,395    43,255    44,152    43,117    44,169    43,221    44,431    43,351    44,726    44,648    46,174    46,330    47,837       -         -         -         -         -         -  
4850P                  50    17,764       600    17,383     1,500    16,910     2,950    16,640     4,450    16,789     8,000    20,911    10,500    23,490       -         -         -         -         -         -  

4900C              44,395    44,395    42,952    44,090    42,762    44,074    42,927    44,351    43,060    44,645    44,415    46,120    46,160    47,816    47,580    49,372    50,525    52,390    53,229    55,140
4900P                  50    18,754       700    18,290     1,750    17,724     3,300    17,365     4,750    17,476     8,500    21,573    11,150    24,135    14,750    26,526    20,150    29,845    24,900    32,430

4950C              43,637    44,339    42,530    44,000    42,417    43,991    42,602    44,265    42,742    44,555    44,152    46,052    45,962    47,784       -         -         -         -         -         -  
4950P                  50    19,749       800    19,202     1,950    18,546     3,600    18,098     5,100    18,194     9,000    22,232    11,850    24,783       -         -         -         -         -         -  

5000C              43,487    44,339    42,067    43,904    41,994    43,883    42,220    44,161    42,380    44,448    43,864    45,976    45,742    47,743    47,248    49,339    50,340    52,436    53,153    55,249
5000P                  50    20,745       950    20,110     2,200    19,368     3,900    18,839     5,500    18,939     9,550    22,902    12,850    25,474    16,250    27,702    21,850    30,914    26,344    33,434

5100C              42,516    44,281    40,918    43,671    40,946    43,614    41,307    43,905    41,547    44,201    43,206    45,791    45,225    47,629       -         -         -         -         -         -  
5100P                 100    22,719     1,350    21,905     2,800    21,006     4,600    20,329     6,450    20,488    10,800    24,261    14,200    26,707       -         -         -         -         -         -  

5200C              38,300    44,166    39,336    43,332    39,641    43,276    40,173    43,577    40,553    43,900    42,420    45,559    44,606    47,474    46,322    49,166    49,764    52,441    52,827    55,391
5200P                 200    24,674     1,850    23,674     3,400    22,660     5,400    21,825     7,500    22,051    12,150    25,614    15,700    27,936    19,650    30,004    25,550    32,993    29,137    35,383

5300C              33,450    43,992    36,450    42,907    38,032    42,845    38,833    43,185    39,373    43,530    41,513    45,277    43,884    47,277       -         -         -         -         -         -  
5300P                 350    26,609     2,500    25,393     4,150    24,289     6,450    23,278     8,650    23,622    13,600    26,953    17,300    29,149       -         -         -         -         -         -  

5400C              28,700    43,701    32,250    42,333    35,650    42,335    37,265    42,708    38,010    43,092    40,477    44,940    43,060    47,035    45,053    48,845    48,914    52,326    52,269    55,427
5400P                 600    28,504     3,100    27,137     5,100    25,863     7,600    24,715     9,950    25,200    15,150    28,277    19,100    30,341    23,400    32,203    28,468    34,975    31,913    37,241

5500C              24,100    43,234    28,250    41,606    31,850    41,684    35,450    42,147    36,469    42,577    39,320    44,552    42,134    46,748       -         -         -         -         -         -  
5500P               1,050    30,320     4,050    28,747     6,250    27,372     8,900    26,115    11,400    26,774    16,850    29,580    21,000    31,503       -         -         -         -         -         -  

5600C              19,750    42,482    24,450    40,720    28,200    40,925    31,950    41,496    34,758    41,993    38,043    44,110    41,112    46,415    43,447    48,370    47,789    52,085    51,473    55,355
5600P               1,600    32,095     5,250    30,261     7,550    28,830    10,400    27,457    12,950    28,329    18,700    30,853    23,000    32,632    27,195    34,283    31,346    36,848    34,637    38,999

5700C              15,450    41,644    20,900    39,644    24,750    40,033    28,650    40,737    31,750    41,321    36,652    43,610    39,999    46,036       -         -         -         -         -         -  
5700P               2,500    33,731     6,650    31,697     9,100    30,196    12,050    29,063    14,700    29,855    20,750    32,086    25,250    33,716       -         -         -         -         -         -  

5800C              11,750    40,143    17,250    38,522    21,100    39,111    24,950    39,977    28,150    40,632    35,076    43,076    38,800    45,613    41,525    47,743    46,402    51,721    50,449    55,179
5800P               3,800    35,207     8,350    33,013    10,900    31,466    14,000    30,725    16,700    31,333    23,050    33,263    27,508    34,756    30,274    36,227    34,157    38,604    37,267    40,658

5900C               8,650    38,010    14,400    36,959    18,250    37,877    22,200    38,967    25,450    39,763    32,750    42,449    37,537    45,144       -         -         -         -         -         -  
5900P               5,550    36,504    10,400    34,190    13,100    32,579    16,300    32,287    19,050    32,723    25,500    34,380    29,169    35,753       -         -         -         -         -         -  

6000C               6,150    36,743    12,000    35,162    15,750    36,485    19,750    37,849    23,000    38,808    30,350    41,767    36,177    44,632    39,326    46,960    44,770    51,232    49,207    54,894
6000P               8,100    37,482    12,950    35,167    15,550    33,598    18,750    33,762    21,600    34,025    28,097    35,437    30,802    36,697    33,260    38,024    36,848    40,240    39,788    42,207

6100C               4,300    35,487     9,900    33,652    13,550    34,971    17,500    36,645    20,750    37,783    28,100    41,037    34,600    44,074       -         -         -         -         -         -  
6100P              11,200    39,129    15,800    36,025    18,350    35,150    21,550    35,092    24,350    35,234    29,845    36,475    32,361    37,624       -         -         -         -         -         -  

6200C               3,050    33,990     8,100    32,392    11,650    33,361    15,500    35,367    18,700    36,698    26,000    40,261    32,500    43,481    36,904    46,032    42,924    50,623    47,757    54,506
6200P              14,950    40,655    19,250    37,298    21,450    36,520    24,500    36,322    27,300    36,346    31,618    37,350    33,903    38,470    36,092    39,665    39,393    41,746    42,168    43,651

6300C               2,150    32,354     6,650    31,003     9,950    31,688    13,700    34,033    16,850    35,564    24,050    39,446    30,450    42,851       -         -         -         -         -         -  
6300P              19,100    41,702    22,800    38,573    24,800    37,720    27,700    37,419    30,261    37,327    33,263    38,189    35,374    39,249       -         -         -         -         -         -  

6400C               1,500    30,620     5,500    29,516     8,550    29,984    12,100    32,658    15,150    34,389    22,150    38,589    28,550    42,190    33,850    44,987    41,022    49,920    46,241    54,033
6400P              23,450    42,498    26,600    39,637    28,400    38,749    31,100    38,395    32,186    38,246    34,807    38,980    36,763    39,987    38,696    41,078    41,731    43,054    44,360    44,903

6500C               1,050    28,806     4,500    27,988     7,300    28,263    10,650    31,251    13,650    33,191    20,600    37,724    26,800    41,503       -         -         -         -         -         -  
6500P              27,950    43,110    30,600    40,523    32,150    39,655    33,300    39,272    33,965    39,063    36,243    39,703    38,068    40,678       -         -         -         -         -         -  

6600C                 700    26,956     3,700    26,415     6,250    26,562     9,350    29,823    12,350    31,990    18,950    36,810    25,300    40,808    30,400    43,843    39,059    49,131    44,628    53,480
6600P              32,650    43,480    34,606    41,269    34,606    40,443    35,146    40,048    35,596    39,808    37,572    40,370    39,285    41,319    40,989    42,313    43,807    44,217    46,325    46,036

6700C                 500    25,054     3,050    24,823     5,350    24,918     8,300    28,431    11,000    30,736    17,500    35,887    23,600    40,060       -         -         -         -         -         -  
6700P              37,400    43,784    36,654    41,883    36,461    41,118    36,793    40,728    37,064    40,469    38,789    40,982    40,404    41,901       -         -         -         -         -         -  

6800C                 400    23,136     2,500    23,235     4,550    23,514     7,300    27,025     9,950    29,531    16,150    34,947    22,100    39,304    27,300    42,619    37,048    48,263    42,949    52,858
6800P              40,539    43,969    38,335    42,364    38,047    41,683    38,232    41,315    38,361    41,046    39,897    41,541    41,436    42,448    42,959    43,385    45,622    45,251    48,060    47,054

6900C                 300    21,246     2,050    21,663     3,900    22,120     6,450    25,658     8,900    28,294    15,050    34,036    20,650    38,523       -         -         -         -         -         -  
6900P              41,800    44,092    39,703    42,755    39,394    42,167    39,482    41,831    39,523    41,577    40,880    42,035    42,384    42,959       -         -         -         -         -         -  

7000C                 200    19,380     1,700    20,125     3,350    20,753     5,700    24,323     8,000    27,088    13,850    33,070    19,350    37,740    24,450    41,321    34,050    47,329    41,236    52,173
7000P              42,557    44,154    40,837    43,094    40,515    42,575    40,553    42,278    40,518    42,029    41,780    42,504    43,230    43,415    44,625    44,318    47,185    46,166    49,571    47,963

7100C                 150    17,569     1,400    18,630     2,900    19,425     5,050    23,034     7,200    25,907    12,800    32,120    18,100    36,939       -         -         -         -         -         -  
7100P              43,139    44,215    41,699    43,348    41,421    42,911    41,450    42,661    41,392    42,440    42,561    42,912    43,995    43,836       -         -         -         -         -         -  

7200C                 100    15,797     1,200    17,216     2,500    18,141     4,450    21,764     6,450    24,730    11,900    31,201    16,900    36,121    21,950    39,985    31,350    46,346    39,497    51,432
7200P              43,608    44,275    42,376    43,557    42,130    43,177    42,218    43,002    42,131    42,795    43,252    43,286    44,682    44,226    45,980    45,102    48,497    46,959    50,876    48,773

7300C                  50    14,016     1,000    15,852     2,150    16,902     3,900    20,515     5,800    23,595    10,950    30,238    15,800    35,304       -         -         -         -         -         -  
7300P              44,007    44,335    42,891    43,722    42,743    43,428    42,833    43,286    42,768    43,113    43,847    43,614    45,282    44,574       -         -         -         -         -         -  

7400C                  50    12,523       800    14,518     1,850    15,716     3,450    19,351     5,250    22,520    10,200    29,343    14,800    34,493    19,650    38,600    28,850    45,318    37,350    50,651
7400P              44,070    44,335    43,264    43,844    43,193    43,614    43,312    43,512    43,286    43,379    44,364    43,911    45,799    44,883    47,075    45,773    49,586    47,649    51,973    49,485

7500C                  50    11,179       650    13,264     1,600    14,591     3,050    18,232     4,750    21,478     9,450    28,431    13,800    33,656       -         -         -         -         -         -  
7500P              44,120    44,336    43,582    43,961    43,537    43,767    43,723    43,725    43,718    43,613    44,810    44,178    46,261    45,173       -         -         -         -         -         -  

7600C                  50     9,985       550    12,124     1,350    13,488       -         -       4,250    20,416     8,650    27,467    12,900    32,833    17,650    37,213    26,550    44,253    34,900    49,825
7600P              44,157    44,336    43,794    44,040    43,830    43,909       -         -      44,073    43,816    45,188    44,416    46,647    45,426    47,910    46,321    50,469    48,247    52,895    50,117

7700C                  50     8,930       450    11,024     1,150    12,455       -         -       3,850    19,445     8,050    26,603    12,050    32,009       -         -         -         -         -         -  
7700P              44,395    44,395    43,972    44,116    44,007    43,997       -         -      44,340    43,976    45,489    44,617    46,972    45,653       -         -         -         -         -         -  

7800C                  50     8,002       400    10,090     1,000    11,509       -         -       3,500    18,526     7,500    25,762    11,250    31,185    15,800    35,796    24,450    43,162    32,650    48,973
7800P              44,395    44,395    44,124    44,187    44,186    44,101       -         -      44,565    44,125    45,749    44,803    47,244    45,855    48,542    46,780    51,165    48,755    53,644    50,665

7900C                  50     7,188       350     9,212       850    10,589       -         -       3,100    17,528     6,950    24,908    10,500    30,366       -         -         -         -         -         -  
7900P              44,395    44,395    44,201    44,223    44,278    44,156       -         -      44,738    44,249    45,947    44,956    47,462    46,033       -         -         -         -         -         -  

8000C                  50     6,474       300     8,380       700     9,678       -         -       2,900    16,803     6,400    24,035     9,800    29,553    14,150    34,381    22,500    42,047    30,550    48,091
8000P              44,395    44,395    44,266    44,259    44,375    44,227       -         -      44,879    44,362    46,109    45,096    47,635    46,188    48,985    47,149    51,697    49,187    54,245    51,143

8100C                  50     5,850       200     7,340       600     8,883       -         -       2,600    15,926     5,950    23,233     9,150    28,750       -         -         -         -         -         -  
8100P              44,395    44,395    44,319    44,292    44,432    44,273       -         -      44,967    44,440    46,222    45,206    47,764    46,322       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       5,500    22,417       -         -      12,700    32,990    20,750    40,932    28,600    47,189
8200P                 -         -         -         -         -         -         -         -         -         -      46,309    45,305       -         -      49,268    47,439    52,078    49,543    54,710    51,556

8400C                 -         -         -         -         -         -         -         -         -         -       4,700    20,845       -         -      11,400    31,615    19,150    39,813       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      46,401    45,459       -         -      49,422    47,663    52,335    49,837       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       4,000    19,331       -         -      10,250    30,273    17,700    38,703       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      46,406    45,564       -         -      49,472    47,828    52,484    50,073       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       3,450    17,968       -         -       9,200    28,946    16,350    37,589       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      46,354    45,624       -         -      49,440    47,946    52,544    50,260       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       2,950    16,639       -         -       8,300    27,685    15,100    36,480       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      46,262    45,656       -         -      49,345    48,019    52,528    50,405       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       2,550    15,442       -         -       7,450    26,421    14,000    35,409       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      46,151    45,662       -         -      49,199    48,059    52,452    50,506       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       2,200    14,312       -         -       6,700    25,208    12,950    34,331       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      46,025    45,650       -         -      49,017    48,068    52,323    50,578       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       1,900    13,256       -         -       6,050    24,059    12,000    33,280       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      45,895    45,625       -         -      48,814    48,054    52,157    50,618       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       1,650    12,293       -         -       5,450    22,931    11,150    32,267       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      45,767    45,591       -         -      48,594    48,018    51,963    50,631       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       1,400    11,303       -         -       4,950    21,897    10,350    31,262       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      45,626    45,543       -         -      48,377    47,967    51,742    50,623       -         -  



Back to Top



SAN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SHK (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



SIR (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984



Back to Top



SIU (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



SMC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184



Back to Top



SNO (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



SUN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     464       464



Back to Top



SWA (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



TCH (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



TRF (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622



Back to Top



TRP (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



TWN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TWP (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



TWR (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     364       364       364       364       364       364       364       364       364       364       364       364       364       364       364       364



Back to Top



VHS (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  43,078    43,078    43,078    43,078    43,078    43,078



Back to Top



WEB (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                   1,091     1,091



Back to Top



WHL (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZAO (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ZJM (Applicable Date: 07/11/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top