Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2603                2606              
                      L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2603                2606              
                      L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2603                2606              
                      L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CLP (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C                 -         -         -         -      14,177    14,177    14,204    14,301       -         -         -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10       708        20       708       -         -         -         -         -         -         -         -         -         -  

6.30C              14,177    14,177    14,177    14,177    14,177    14,177    14,216    14,338    14,294    14,614    14,413    14,979    16,147    16,518    16,784    17,163    17,359    17,756
6.30P                  10       708        10       708        10       708        30       891        90     1,796       180     2,786     2,510     6,922     3,540     8,223     4,490     9,267

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,241    14,395    14,346    14,716    14,528    15,162    16,412    16,700    17,061    17,348    17,645    17,944
6.35P                  10       708        10       708        10       708        50     1,194       130     2,229       270     3,426     3,120     7,692     4,290     8,992     5,340    10,021

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,266    14,447    14,434    14,853    14,688    15,368    16,662    16,863    17,309    17,508    17,895    18,103
6.40P                  10       708        10       708        10       708        70     1,502       200     2,802       400     4,168     3,860     8,492     5,160     9,768     6,300    10,775

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,305    14,514    14,543    14,997    14,911    15,594    16,871    16,997    17,512    17,637    18,097    18,234
6.45P                  10       708        10       708        10       708       100     1,893       290     3,438       590     5,026     4,720     9,298     6,160    10,548     7,400    11,525

6.50C              14,177    14,177    14,177    14,177    14,191    14,225    14,365    14,598    14,704    15,164    15,185    15,821    17,024    17,094    17,651    17,728    18,235    18,326
6.50P                  10       708        10       708        10       708       150     2,409       430     4,214       840     5,955     5,720    10,105     7,300    11,318     8,630    12,262

6.55C              14,177    14,177    14,177    14,177    14,191    14,231    14,446    14,693    14,907    15,337    15,531    16,051    17,099    17,149    17,711    17,776    18,298    18,376
6.55P                  10       708        10       708        10       747       220     3,027       620     5,087     1,200     7,003     6,870    10,904     8,590    12,072     9,658    12,978

6.60C              14,177    14,177    14,177    14,177    14,204    14,257    14,564    14,802    15,169    15,513    15,912    16,259    17,081    17,154    17,678    17,775    18,271    18,380
6.60P                  10       751        10       836        20     1,113       330     3,795       900     6,095     1,690     8,128     8,190    11,686     9,633    12,801    10,673    13,668

6.65C              14,177    14,177    14,177    14,177    14,228    14,293    14,719    14,914    15,462    15,672    16,255    16,420    16,950    17,102    17,540    17,722    18,146    18,334
6.65P                  10     1,087        10     1,218        40     1,637       490     4,706     1,300     7,220     2,330     9,299     9,344    12,440    10,675    13,496    11,681    14,322

6.70C              14,177    14,177    14,177    14,177    14,274    14,340    14,907    15,021    15,711    15,788    16,454    16,509    16,696    16,989    17,288    17,610    17,915    18,235
6.70P                  10     1,627        10     1,831        80     2,433       740     5,800     1,840     8,424     3,180    10,501    10,432    13,156    11,713    14,152    12,672    14,939

6.75C              14,177    14,177    14,203    14,227    14,344    14,387    15,066    15,094    15,784    15,828    16,344    16,494    16,313    16,812    16,917    17,440    17,575    18,081
6.75P                  10     2,495        20     2,902       150     3,511     1,100     7,038     2,590     9,694     4,260    11,685    11,504    13,825    12,716    14,763    13,623    15,510

6.80C              14,177    14,177    14,236    14,249    14,422    14,423    15,038    15,096    15,458    15,751    15,744    16,343    15,797    16,567    16,426    17,207    17,126    17,869
6.80P                  10     3,819        50     4,375       280     4,863     1,630     8,418     3,580    10,972     5,640    12,818    12,535    14,439    13,669    15,320    14,520    16,031

6.85C              14,188    14,188    14,258    14,257    14,341    14,407    14,451    14,970    14,280    15,510    13,960    16,025    15,155    16,255    15,823    16,914    16,571    17,602
6.85P                  10     5,599       140     6,128       540     6,439     2,420     9,901     4,890    12,213     7,330    13,850    13,503    14,994    14,552    15,823    15,346    16,501

6.90C              13,050    14,165    12,050    14,169    11,770    14,252    10,920    14,635    10,970    15,060    11,020    15,515    14,395    15,873    15,112    16,558    15,917    17,278
6.90P                  70     7,554       400     7,962     1,030     8,122     3,560    11,396     6,580    13,347     9,390    14,743    14,385    15,485    15,348    16,264    16,090    16,916

6.95C               8,290    13,984     7,680    13,793     7,680    13,792     7,530    13,991     8,090    14,360     8,730    14,801    13,584    15,431    14,360    16,151    15,223    16,906
6.95P                 310     9,452     1,030     9,697     1,940    10,223     5,170    12,786     8,700    14,310    12,100    15,438    15,158    15,893    16,037    16,628    16,732    17,258

7.00C               4,140    13,200     4,070    12,770     4,290    12,777     5,250    12,922     6,040    13,402     6,810    13,926    12,736    14,945    13,573    15,703    14,494    16,495
7.00P               1,160    11,108     2,420    11,444     3,550    12,198     7,890    13,842    11,650    15,005    15,011    15,936    15,788    16,227    16,595    16,928    17,254    17,541

7.05C               1,310    11,431     1,900    10,745     2,260    10,988     3,560    11,594     4,430    12,274     5,230    12,920    11,874    14,422    12,770    15,223    13,746    16,057
7.05P               3,330    12,988     5,250    13,128     6,520    13,506    11,200    14,523    14,818    15,450    16,041    16,249    16,284    16,494    17,031    17,167    17,663    17,767

7.10C                 260     9,855       770     9,125     1,080     8,831     2,350    10,123     3,190    11,040     3,970    11,831    11,016    13,871    11,970    14,717    12,992    15,592
7.10P               7,280    13,999     9,120    13,933    10,340    14,160    14,547    14,898    15,662    15,688    16,494    16,404    16,655    16,702    17,357    17,352    17,970    17,944

7.15C                  30     7,952       270     7,352       470     6,981     1,520     8,627     2,250     9,756     2,970    10,693    10,175    13,302    11,179    14,193    12,245    15,110
7.15P              12,050    14,180    13,620    14,208    14,360    14,387    15,107    15,047    15,856    15,763    16,511    16,430    16,918    16,853    17,587    17,489    18,190    18,076

7.20C                  10     5,975        90     5,532       190     5,296       970     7,203     1,570     8,494     2,190     9,544     9,367    12,721    10,412    13,659    11,512    14,614
7.20P              14,177    14,177    14,268    14,252    14,397    14,403    15,074    15,052    15,682    15,721    16,263    16,360    17,089    16,960    17,734    17,583    18,331    18,169

7.25C                  10     4,158        30     3,862        70     3,757       610     5,907     1,080     7,289     1,600     8,425     8,594    12,136     9,673    13,116    10,802    14,109
7.25P              14,177    14,177    14,216    14,236    14,269    14,349    14,856    14,978    15,370    15,607    15,901    16,220    17,179    17,024    17,810    17,639    18,407    18,226

7.30C                  10     2,773        10     2,495        30     2,528       380     4,772       730     6,169     1,160     7,365     7,869    11,552     8,966    12,572    10,118    13,604
7.30P              14,177    14,177    14,191    14,213    14,217    14,297    14,639    14,868    15,054    15,449    15,530    16,041    17,207    17,053    17,828    17,665    18,428    18,252

7.35C                  10     1,847        10     1,675        10     1,568       230     3,787       490     5,167       830     6,373     7,110    10,975     8,305    12,033     9,461    13,095
7.35P              14,177    14,177    14,177    14,177    14,191    14,248    14,470    14,745    14,793    15,276    15,196    15,838    17,183    17,053    17,800    17,662    18,404    18,254

7.40C                  10     1,259        10     1,155        10     1,135       140     2,981       330     4,295       580     5,445     6,370    10,407     7,682    11,501     8,845    12,595
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,360    14,631    14,603    15,108    14,913    15,624    17,122    17,029    17,735    17,638    18,346    18,234

7.45C                  10       887        10       824        10       928        90     2,362       220     3,539       410     4,637     5,710     9,853     7,040    10,976     8,261    12,099
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,296    14,540    14,465    14,953    14,708    15,425    17,030    16,986    17,642    17,594    18,259    18,194

7.50C                  10       708        10       708        10       774        50     1,787       140     2,862       290     3,930     5,120     9,316     6,410    10,468     7,708    11,609
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,244    14,447    14,362    14,802    14,556    15,241    16,918    16,926    17,530    17,536    18,150    18,138

7.55C                  10       708        10       708        10       708        30     1,371        90     2,307       200     3,291     4,600     8,799     5,840     9,972     7,192    11,134
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,382    14,297    14,679    14,441    15,070    16,792    16,855    17,403    17,464    18,025    18,072

7.60C                  10       708        10       708        10       708        20     1,079        60     1,871       140     2,758     4,130     8,299     5,330     9,494     6,660    10,673
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,338    14,257    14,582    14,362    14,922    16,656    16,773    17,267    17,384    17,891    17,994

7.65C                  10       708        10       708        10       708        10       776        40     1,512        90     2,243     3,720     7,825     4,860     9,029     6,150    10,225
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,288    14,231    14,500    14,297    14,777    16,519    16,686    17,123    17,295    17,750    17,909

7.70C                  10       708        10       708        10       708        10       708        30     1,262        60     1,839     3,350     7,370     4,450     8,589     5,680     9,788
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,280    14,217    14,447    14,257    14,663    16,380    16,593    16,981    17,203    17,603    17,818

7.75C                  10       708        10       708        10       708        10       708        20     1,014        40     1,501     3,030     6,946     4,070     8,160     5,260     9,371
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,273    14,204    14,391    14,231    14,568    16,245    16,499    16,836    17,106    17,457    17,722

7.80C                  10       708        10       708        10       708        10       708        10       740        30     1,268     2,740     6,539     3,730     7,753     4,870     8,966
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,326    14,217    14,506    16,112    16,404    16,694    17,006    17,309    17,623

7.85C                  10       708        10       708        10       708        10       708        10       708        20     1,030     2,480     6,153     3,430     7,370     4,520     8,581
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,317    14,204    14,441    15,985    16,308    16,558    16,908    17,167    17,522

7.90C                  10       708        10       708        10       708        10       708        10       708        10       762     2,240     5,782     3,150     6,999       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,364    15,860    16,211    16,424    16,808       -         -  

7.95C                 -         -         -         -          10       708        10       708        10       708        10       708     2,040     5,446       -         -         -         -  
7.95P                 -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,353    15,747    16,119       -         -         -         -  

8.00C                 -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,342       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



GAH (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              251224              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,307       -         -      49,942    51,838       -         -         -         -  
3900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,000    11,697       -         -         -         -  

4000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,817    46,568       -         -      50,251    52,169       -         -         -         -  
4000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,450    12,380       -         -         -         -  

4100C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,995       -         -      45,818    46,604       -         -      50,579    52,511       -         -         -         -  
4100P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         100     2,443       -         -       5,950    13,096       -         -         -         -  

4200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,008       -         -      45,883    46,823       -         -      50,904    52,847       -         -         -         -  
4200P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         150     2,972       -         -       6,450    13,805       -         -         -         -  

4300C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,021       -         -      45,948    47,023       -         -      51,246    53,192       -         -         -         -  
4300P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     3,456       -         -       7,000    14,542       -         -         -         -  

4400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,811    46,176       -         -      46,012    47,209       -         -      51,582    53,529       -         -         -         -  
4400P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,919       -         -       7,550    15,273       -         -         -         -  

4500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,194       -         -      46,077    47,387       -         -      51,935    53,875       -         -         -         -  
4500P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     4,371       -         -       8,150    16,030       -         -         -         -  

4600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,873    46,326       -         -      46,204    47,668       -         -      52,280    54,213    55,334    57,510       -         -  
4600P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         400     5,046       -         -       8,750    16,780    13,725    21,147       -         -  

4700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,874    46,349       -         -      46,329    47,927       -         -      52,640    54,557    55,742    57,894       -         -  
4700P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,420       -         -         500     5,680       -         -       9,400    17,553    14,438    21,937       -         -  

4800C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,745    45,866       -         -      45,934    46,471       -         -      46,454    48,173       -         -      53,009    54,906    56,173    58,291       -         -  
4800P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,842       -         -         600     6,294       -         -      10,100    18,343    15,211    22,756       -         -  

4900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,745    45,873       -         -      45,992    46,585       -         -      46,636    48,485       -         -      53,370    55,245    56,595    58,679       -         -  
4900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     3,245       -         -         750     7,055       -         -      10,800    19,129    15,983    23,568       -         -  

5000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,879       -         -      46,051    46,694       -         -      46,871    48,841       -         -      53,725    55,576    57,009    59,058       -         -  
5000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         300     3,642       -         -         950     7,922       -         -      11,500    19,910    16,754    24,377       -         -  

5200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,801    45,982       -         -      46,268    47,026       -         -      47,329    49,485       -         -      54,455    56,245    57,848    59,816       -         -  
5200P                 -         -         -         -          50     2,284       -         -         -         -         -         -         100     2,284       -         -         500     4,809       -         -       1,350     9,541       -         -      13,050    21,518    18,377    26,020       -         -  

5400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,854    46,071       -         -      46,476    47,320    48,563    49,876    47,921    50,199       -         -      55,188    56,906    58,659    60,548       -         -  
5400P                 -         -         -         -          50     2,284       -         -         -         -         -         -         150     2,310       -         -         700     5,905     3,300    11,859     1,900    11,364       -         -      14,750    23,159    20,024    27,657       -         -  

5500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,907    46,156       -         -      46,806    47,711    49,087    50,376    48,660    50,976       -         -      55,901    57,543    59,461    61,263       -         -  
5600P                 -         -         -         -          50     2,284       -         -         -         -         -         -         200     2,879       -         -       1,050     7,364     4,150    13,520     2,650    13,390       -         -      16,550    24,808    21,744    29,306       -         -  

5700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,738    45,790    46,003    46,286       -         -      47,152    48,086    49,640    50,879    49,468    51,743       -         -      56,590    58,156    60,242    61,958       -         -  
5800P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       300     3,724       -         -       1,450     8,856     5,100    15,225     3,550    15,474       -         -      18,218    26,465    23,530    30,963       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -      45,738    45,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,685    45,685       -         -         -         -      45,740    45,797    46,168    46,474       -         -      47,571    48,497    50,218    51,383    50,376    52,529       -         -      57,255    58,748    60,981    62,619       -         -  
6000P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       500     4,950       -         -       2,000    10,562     6,250    17,041     4,700    17,691       -         -      19,942    28,137    25,331    32,607       -         -  

6100C                 -         -         -         -      45,685    45,685       -         -         -         -      45,741    45,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,685    45,685       -         -         -         -      45,783    45,853    46,317    46,633       -         -      48,030    48,912    50,776    51,862    51,302    53,282       -         -      57,884    59,311    61,685    63,253       -         -  
6200P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       700     6,131       -         -       2,700    12,414     7,600    18,932     6,050    19,938       -         -      21,737    29,817    27,187    34,250       -         -  

6300C                 -         -         -         -      45,685    45,685       -         -         -         -      45,785    45,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,334       -         -         -         -         100     2,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,685    45,685       -         -         -         -      45,822    45,898    46,504    46,814       -         -      48,494    49,312    51,294    52,304    52,246    54,009       -         -      58,461    59,839    62,341    63,854       -         -  
6400P                 -         -         -         -          50     2,673       -         -         -         -         150     3,299     1,000     7,582       -         -       3,550    14,370     9,100    20,849     7,700    22,254       -         -      23,576    31,490    29,076    35,883       -         -  

6500C                 -         -         -         -      45,685    45,685       -         -         -         -      45,855    45,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,069       -         -         -         -         200     3,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,685    45,685       -         -         -         -      45,885    45,959    46,718    47,008       -         -      48,961    49,702    51,759    52,710    53,128    54,678       -         -      58,988    60,332    62,946    64,422    66,529    68,049
6600P                 -         -         -         -          50     3,535       -         -         -         -         250     4,527     1,450     9,331       -         -       4,650    16,492    10,850    22,824     9,600    24,565       -         -      25,498    33,167    31,008    37,507    35,608    41,053

6700C                 -         -         -         -      45,685    45,685       -         -         -         -      45,911    45,986    46,813    47,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,081       -         -         -         -         300     5,190     1,700    10,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,951    46,021    46,902    47,176       -         -      49,362    50,042    52,149    53,072    53,907    55,274       -         -      59,443    60,783    63,484    64,949    67,143    68,645
6800P                 -         -         -         -          50     4,721       -         -         -         -         400     6,028     2,000    11,207       -         -       5,950    18,675    12,500    24,710    11,750    26,850       -         -      27,449    34,830    32,948    39,112    37,549    42,630

6900C                 -         -         -         -      45,685    45,685       -         -         -         -      45,980    46,051    46,978    47,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     5,471       -         -         -         -         500     6,886     2,350    12,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      45,685    45,685       -         -         -         -      46,000    46,073    47,034    47,317       -         -      49,655    50,321    52,429    53,372    54,559    55,797    57,489    58,774    59,818    61,189    63,958    65,438    67,695    69,205
7000P                 -         -         -         -          50     6,345       -         -         -         -         600     7,784     2,750    13,326       -         -       7,450    20,896    14,300    26,618    14,250    29,121    26,073    34,012    29,428    36,475    34,935    40,704    39,504    44,190

7100C              45,685    45,685    45,685    45,685    45,685    45,685    45,677    45,692    45,787    45,814    46,011    46,093    47,058    47,365    48,377    48,909    49,753    50,438       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,933        50     7,232        50     7,358        50     7,261       250     8,025       750     8,801     3,150    14,397     6,350    19,211     8,350    22,052       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,672    45,690    45,782    45,817    45,999    46,107    47,047    47,402    48,368    48,962    49,804    50,533    52,574    53,605    55,031    56,229    57,707    59,078    60,106    61,548    64,350    65,882    68,179    69,725
7200P                  50     8,167        50     8,408        50     8,523       100     8,700       350     9,250     1,000     9,961     3,650    15,563     7,150    20,374     9,300    23,203    16,400    28,576    17,050    31,336    28,152    35,711    31,465    38,108    36,922    42,274    41,478    45,729

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,628    45,677    45,754    45,814    45,958    46,107    46,990    47,418    48,308    48,993    49,805    50,603       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,573        50     9,748        50     9,851       150    10,111       450    10,507     1,200    11,089     4,200    16,759     8,000    21,539    10,300    24,348       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,685    45,685    45,564    45,658    45,681    45,798    45,859    46,089    46,870    47,411    48,192    48,999    49,749    50,650    52,557    53,761    55,297    56,563    57,812    59,325    60,295    61,854    64,657    66,281    68,584    70,202
7400P                  50    11,146        50    11,251        50    11,339       200    11,572       550    11,823     1,500    12,323     4,850    18,016     9,150    22,809    11,400    25,502    18,900    30,568    20,200    33,486    30,269    37,387    33,530    39,717    38,927    43,820    43,445    47,245

7500C              45,685    45,685    45,685    45,685    45,685    45,685    45,476    45,637    45,569    45,770    45,712    46,053    46,684    47,379    48,009    48,978    49,630    50,670       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,867        50    12,908        50    12,980       300    13,172       750    13,286     1,800    13,583     5,700    19,382    10,200    23,998    12,600    26,661       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,366    45,633    45,291    45,592    45,376    45,721    45,487    45,996    46,422    47,318    47,757    48,930    49,444    50,662    52,350    53,831    55,333    56,793    57,787    59,512    60,371    62,104    64,870    66,631    68,905    70,636
7600P                  50    14,708        50    14,696        50    14,755       400    14,805       950    14,777     2,200    14,911     6,500    20,677    11,200    25,147    13,850    27,802    21,650    32,538    23,650    35,548    32,434    39,039    35,617    41,300    40,948    45,341    45,420    48,735

7700C              45,685    45,685    45,685    45,685    45,278    45,632    45,044    45,539    45,079    45,645    45,146    45,903    46,064    47,224    47,425    48,849    49,184    50,623       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,631        50    16,582        50    16,630       500    16,494     1,200    16,328     2,650    16,276     7,300    21,952    12,300    26,311    15,200    28,938       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    45,149    45,630    44,636    45,455    44,602    45,525    44,689    45,777    45,600    47,091    47,006    48,735    48,846    50,551    51,935    53,807    55,131    56,914    57,619    59,630    60,324    62,294    64,977    66,928    69,136    71,023
7800P                  50    18,601        50    18,530        50    18,574       650    18,250     1,500    17,923     3,150    17,674     8,150    23,240    13,300    27,437    16,650    30,064    24,700    34,473    27,400    37,512    34,630    40,659    37,714    42,852    42,962    46,830    47,382    50,198

7900C              45,685    45,685    45,685    45,685    44,561    45,576    44,019    45,334    44,003    45,382    44,070    45,604    45,017    46,917    46,502    48,587    48,433    50,449       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,589        50    20,511       100    20,537       850    20,043     1,900    19,551     3,700    19,104     9,000    24,522    14,500    28,596    18,150    31,169       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    45,685    45,685    43,783    45,519    43,141    45,172    43,115    45,166    43,267    45,379    44,310    46,698    45,895    48,398    47,937    50,311    51,359    53,709    54,685    56,926    57,293    59,675    60,141    62,422    64,969    67,171    69,265    71,362
8000P                  50    22,583        50    22,503       150    22,506     1,100    21,857     2,400    21,188     4,300    20,563    10,050    25,859    15,900    29,770    20,250    32,304    27,928    36,354    31,264    39,374    36,831    42,238    39,814    44,367    44,975    48,286    49,340    51,629

8100C              41,400    45,685    41,650    45,621    41,700    45,460    41,868    44,935    41,993    44,902    42,260    45,097    43,469    46,431    45,194    48,172    47,354    50,138       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,578        50    24,498       250    24,460     1,450    23,663     2,950    22,836     5,000    22,039    11,200    27,205    17,250    30,917    21,750    33,347       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              36,450    45,619    36,650    45,620    36,800    45,343    39,250    44,645    40,522    44,548    41,033    44,751    42,490    46,113    44,392    47,905    46,688    49,928    50,440    53,480    54,004    56,830    56,794    59,645    59,811    62,480    64,837    67,355    69,285    71,648
8200P                  50    26,573       100    26,473       350    26,413     1,800    25,485     3,500    24,507     5,850    23,513    12,500    28,560    18,900    32,070    23,500    34,383    30,578    38,172    34,142    41,126    39,036    43,774    41,916    45,842    46,975    49,707    51,279    53,028

8300C              31,450    45,619    31,750    45,492    31,950    45,165    34,800    44,239    38,000    44,097    39,550    44,324    41,369    45,742    43,485    47,595    45,936    49,680       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    28,548       150    28,448       500    28,348     2,300    27,265     4,300    26,123     6,900    24,954    13,950    29,909    20,650    33,199    25,350    35,396       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,500    45,552    26,850    45,362    27,150    44,924    30,300    43,822    33,750    43,634    37,300    43,961    40,138    45,408    42,488    47,328    45,106    49,432    49,256    53,132    53,100    56,628    56,111    59,533    59,320    62,470    64,571    67,480    69,187    71,881
8400P                 150    30,523       250    30,403       700    30,264     2,950    28,992     5,250    27,698     8,000    26,594    15,500    31,237    22,450    34,300    27,350    36,384    33,321    39,906    36,927    42,760    41,223    45,259    43,995    47,272    48,949    51,089    53,196    54,393

8500C              21,650    45,353    22,050    45,104    22,400    44,614    26,100    43,178    29,800    43,002    33,600    43,367    38,667    44,908    41,315    46,918    44,165    49,104       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 250    32,478       450    32,319     1,000    32,139     3,750    30,665     6,400    29,208     9,300    28,348    17,200    32,542    24,500    35,371    29,326    37,342       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              16,850    45,087    17,400    44,650    17,850    44,062    22,100    42,353    26,050    42,227    30,100    42,658    37,059    44,340    40,047    46,455    43,138    48,743    47,821    52,664    51,992    56,322    55,229    59,335    58,659    62,382    64,160    67,538    68,964    72,056
8600P                 450    34,393       800    34,174     1,450    33,954     4,800    32,240     7,700    30,667    10,750    30,089    19,050    33,813    26,500    36,411    30,845    38,268    36,005    41,534    39,564    44,281    43,391    46,688    46,043    48,652    50,895    52,427    55,083    55,716

8700C              12,250    44,556    13,000    43,874    13,600    43,145    18,400    41,279    22,550    41,284    26,800    41,835    34,150    43,710    38,693    45,943    42,038    48,337       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 850    36,229     1,350    35,949     2,200    35,650     6,050    33,735     9,300    32,013    12,400    31,800    21,150    35,037    28,650    37,415    32,348    39,160       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,800    43,824     8,850    42,763     9,700    41,792    15,100    39,894    19,350    40,154    23,800    40,873    31,600    42,988    37,330    45,372    40,893    47,889    46,156    52,076    50,703    55,918    54,138    59,046    57,817    62,216    63,595    67,530    68,604    72,172
8800P               1,600    37,924     2,350    37,545     3,300    37,206     7,600    35,112    11,100    33,284    14,350    33,446    23,400    36,207    30,878    38,357    33,835    40,011    38,588    43,046    42,046    45,678    45,509    48,054    48,050    49,977    52,798    53,717    56,930    57,001

8900C               4,400    41,699     5,650    40,455     6,500    39,618    12,450    38,108    16,500    38,825    21,000    39,797    29,000    42,219    35,600    44,770    39,679    47,407       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,150    39,640     4,050    38,862     5,000    38,523     9,400    36,388    12,950    34,803    16,550    35,005    25,800    37,319    32,501    39,264    35,292    40,821       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,250    38,782     3,400    38,403     4,150    38,064     9,650    36,265    14,300    37,261    18,500    38,599    26,550    41,389    33,150    44,122    38,415    46,889    44,308    51,373    49,257    55,421    52,830    58,663    56,784    61,966    62,865    67,450    68,097    72,225
9000P               5,950    42,561     7,000    40,990     7,650    40,473    12,000    37,370    15,450    36,531    19,000    36,459    28,350    38,367    34,095    40,116    36,706    41,585    41,030    44,432    44,340    46,962    47,564    49,350    49,998    51,246    54,649    54,958    58,732    58,242

9100C               1,000    37,286     2,150    36,907     2,600    36,688     7,600    35,074    11,750    35,665    16,200    37,302    24,300    40,498    31,100    43,433    37,112    46,334       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,800    44,089    10,800    42,561    11,050    42,468    15,050    39,135    18,250    38,080    21,700    37,791    31,200    39,326    35,624    40,926    38,045    42,335       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 450    35,511     1,150    35,311     1,550    35,112     6,000    33,720     9,900    33,883    14,150    35,912    22,250    39,556    28,850    42,700    35,450    45,749    42,301    50,565    47,512    54,813    51,324    58,184    55,556    61,630    61,958    67,296    67,436    72,213
9200P              14,050    45,087    14,550    44,177    15,050    43,729    18,450    40,595    21,250    39,481    24,650    38,995    33,651    40,229    37,089    41,683    39,334    43,085    43,286    45,690    46,443    48,227    49,531    50,557    51,873    52,444    56,438    56,148    60,477    59,435

9300C                 200    33,615       600    33,535       900    33,376     4,700    32,251     8,350    32,026    12,300    34,449    20,300    38,567    26,950    41,938    33,400    45,130       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              18,750    45,486    19,050    44,832    19,450    44,489    22,050    41,852    24,700    40,616    27,850    40,060    35,416    41,062    38,480    42,385    40,576    43,683       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    31,660       350    31,640       550    31,521     3,650    30,687     7,000    30,129    10,750    32,938    18,550    37,541    25,150    41,144    31,500    44,485    40,201    49,662    45,560    54,097    49,609    57,606    54,142    61,207    60,895    67,070    66,629    72,133
9400P              23,650    45,619    23,750    45,226    24,200    44,813    26,500    42,453    28,250    41,642    31,300    40,985    37,068    41,803    39,782    43,030    41,738    44,282    45,329    46,819    48,418    49,393    51,380    51,682    53,652    53,563    58,138    57,253    62,141    60,550

9500C                  50    29,685       200    29,705       300    29,625     2,800    29,051     5,850    28,493     9,400    31,405    16,950    36,487    23,450    40,324    29,700    43,815       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,600    45,685    28,600    45,423    29,000    45,067    30,600    43,246    32,450    42,288    35,100    41,730    38,589    42,481    41,039    43,703    42,896    44,967       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    27,690       100    27,750       150    27,690     2,100    27,366     4,850    27,006     8,200    29,858    15,450    35,404    21,800    39,473    28,000    43,121    38,032    48,671    43,389    53,269    47,697    56,930    52,545    60,697    59,651    66,764    65,659    71,984
9600P              33,600    45,685    33,500    45,553    33,650    45,497    34,750    43,968    36,450    42,984    37,480    42,444    39,979    43,098    42,176    44,263    43,937    45,508    47,139    47,820    50,242    50,468    53,090    52,718    55,310    54,601    59,742    58,301    63,721    61,614

9700C                  50    25,695        50    25,775       100    25,716     1,700    25,597     4,000    25,493     7,100    28,295    14,100    34,307    20,300    38,605    26,450    42,415       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,600    45,685    38,450    45,620    38,600    45,561    39,200    44,443    39,365    43,564    39,199    43,061    41,235    43,659    43,215    44,777    44,906    46,016       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    23,700        50    23,781        50    23,743     1,250    23,854     3,300    23,963     6,150    26,748    12,850    33,196    18,950    37,732    24,950    41,686    35,250    47,604    41,046    52,331    45,589    56,149    50,763    60,096    58,236    66,378    64,526    71,765
9800P              43,600    45,685    43,450    45,620    43,550    45,624    41,994    44,785    41,031    44,056    40,694    43,601    42,343    44,152    44,156    45,245    45,795    46,483    48,708    48,697    51,885    51,435    54,644    53,666    56,834    55,562    61,233    59,278    65,203    62,619

9900C                  50    21,710        50    21,797        50    21,760       950    22,099     2,750    22,434     5,350    25,246    11,750    32,094    17,600    36,829    23,400    40,921       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    45,685    45,685    45,685    45,685    43,355    45,071    42,349    44,443    41,942    44,050    43,331    44,600    44,997    45,666    46,611    46,918       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,735        50    19,836        50    19,807       700    20,356     2,300    20,928     4,650    23,776    10,700    30,978    16,400    35,929    21,550    40,062    32,200    46,476    37,000    51,278    43,300    55,269    48,787    59,399    56,639    65,912    63,214    71,471
10000P             45,685    45,685    45,685    45,685    45,685    45,685    44,181    45,235    43,376    44,754    42,978    44,433    44,190    44,997    45,753    46,055    47,344    47,313    50,030    49,453    53,335    52,302    56,018    54,518    58,212    56,443    62,599    60,187    66,581    63,566

10100C                 50    17,800        50    17,931        50    17,912       500    18,635     1,900    19,453     4,050    22,361     9,750    29,869    15,400    35,061    20,150    39,249       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,685    45,685    45,685    45,685    44,827    45,388    44,189    45,019    43,815    44,753    44,923    45,345    46,414    46,401    47,994    47,671       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    15,937        50    16,111        50    16,110       400    16,996     1,550    18,010     3,550    21,021     8,900    28,778    14,300    34,139    18,800    38,413    29,400    45,297    33,150    50,117    39,250    54,283    46,652    58,610    54,859    65,361    61,741    71,103
10200P             45,685    45,685    45,685    45,685    45,685    45,685    45,241    45,497    44,769    45,217    44,500    45,029    45,536    45,644    46,994    46,714    48,572    47,997    51,130    50,107    54,559    53,055    57,201    55,274    59,423    57,235    63,829    61,025    67,833    64,443

10300C                 50    14,177        50    14,407        50    14,429       300    15,401     1,250    16,603     3,100    19,723     8,050    27,658    13,300    33,224    17,550    37,571       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    45,685    45,685    45,472    45,568    45,148    45,354    44,991    45,233    46,039    45,898    47,484    46,988    49,071    48,286       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    12,549        50    12,842        50    12,886       200    13,818     1,050    15,287     2,700    18,471     7,400    26,631    12,450    32,346    16,350    36,709    26,850    44,076    29,550    48,848    35,450    53,197    43,450    57,727    52,915    64,725    60,084    70,654
10400P             45,685    45,685    45,685    45,685    45,685    45,685    45,576    45,601    45,444    45,478    45,395    45,418    46,467    46,129    47,901    47,233    49,499    48,547    52,016    50,662    55,547    53,697    58,170    55,931    60,452    57,940    64,905    61,786    68,959    65,259

10500C                 50    11,069        50    11,424        50    11,492       150    12,376       850    13,999     2,300    17,191     6,550    25,440    11,500    31,402    15,200    35,830       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,685    45,685    45,648    45,633    45,636    45,569    45,673    45,553    46,800    46,321    48,240    47,441    49,863    48,780       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,743        50    10,157        50    10,246       100    10,956       700    12,794     1,950    15,958     6,100    24,519    10,700    30,503    14,150    34,956    24,550    42,829    26,150    47,463    31,850    52,005    39,550    56,743    50,798    64,000    58,251    70,125
10600P             45,685    45,685    45,685    45,685    45,685    45,685    45,693    45,660    45,749    45,633    45,890    45,676    47,047    46,475    48,514    47,623    50,152    48,979    52,721    51,139    56,292    54,234    58,919    56,489    61,293    58,559    65,819    62,470    69,942    66,006

10700C                 50     8,569        50     9,033        50     9,141        50     9,462       550    11,608     1,700    14,890     5,400    23,372     9,850    29,553    13,150    34,070       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,685    45,685    45,712    45,682    45,806    45,672    46,019    45,758    47,242    46,611    48,731    47,780    50,383    49,152       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,538        50     8,042        50     8,166        50     8,477       450    10,537     1,400    13,687     4,900    22,371     9,150    28,662    12,200    33,175    22,450    41,565    23,050    45,986    28,500    50,718    35,900    55,668    47,050    63,190    56,264    69,519
10800P             45,685    45,685    45,685    45,685    45,685    45,685    45,712    45,682    45,841    45,705    46,108    45,829    47,373    46,714    48,892    47,911    50,557    49,300    53,235    51,521    56,773    54,655    59,431    56,942    61,924    59,083    66,554    63,072    70,763    66,676

10900C                 50     6,638        50     7,174        50     7,311        50     7,610       350     9,482     1,200    12,685     4,400    21,349     8,200    27,577    11,300    32,272       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685    45,685    45,685    45,712    45,684    45,855    45,733    46,154    45,878    47,461    46,804    49,003    48,022    50,676    49,425       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,855        50     6,413        50     6,560        50     6,849       300     8,607     1,000    11,660     4,000    20,414     7,550    26,659    10,450    31,365    20,550    40,292    20,200    44,415    25,350    49,327    32,450    54,499    43,200    62,289    53,200    68,823
11000P             45,685    45,685    45,685    45,685    45,685    45,685    45,712    45,684    45,855    45,745    46,173    45,918    47,503    46,866    49,071    48,110    50,746    49,526    53,596    51,832    56,997    54,964    59,707    57,295    62,343    59,514    67,105    63,595    71,423    67,278

11100C                 50     5,176       -         -          50     5,902        50     6,181       200     7,535       850    10,759     3,600    19,460     7,000    25,795     9,700    30,486       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685       -         -      45,685    45,685    45,685    45,685    45,835    45,759    46,168    45,942    47,515    46,915    49,100    48,175    50,770    49,602       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     5,326        50     5,595       150     6,669       750    10,021     3,250    18,552     6,450    24,912     8,950    29,577    18,800    39,010    17,550    42,739    22,450    47,850    29,200    53,235    39,500    61,293    49,200    68,042
11200P                -         -         -         -      45,685    45,685    45,685    45,685    45,833    45,759    46,153    45,952    47,499    46,949    49,098    48,225    50,754    49,660    53,819    52,076    56,970    55,168    59,742    57,545    62,543    59,852    67,460    64,035    71,905    67,803

11300C                -         -         -         -          50     4,822        50     5,079       100     5,774       650     9,282     2,900    17,622     5,900    24,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,685    45,685    45,685    45,685    45,811    45,761    46,131    45,960    47,459    46,971    49,063    48,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,378        50     4,625        50     4,750       550     8,533     2,600    16,747     5,450    23,169     7,650    27,816    17,200    37,726    15,150    40,985       -         -      26,150    51,880    36,000    60,207    45,400    67,179
11400P                -         -         -         -      45,685    45,685    45,685    45,685    45,782    45,758    46,097    45,962    47,402    46,979    49,010    48,284    50,621    49,720    53,922    52,255    56,705    55,265       -         -      62,521    60,096    67,606    64,387    72,196    68,247

11500C                -         -         -         -          50     3,987        50     4,225        50     4,339       450     7,760     2,350    15,940     5,000    22,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,685    45,685    45,685    45,685    45,781    45,757    46,055    45,958    47,336    46,978    48,932    48,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,642        50     3,871        50     3,975       400     7,227     2,150    15,215     4,600    21,498     6,500    26,069    15,750    36,456    13,000    39,167       -         -      23,300    50,436    32,700    59,034    41,750    66,227
11600P                -         -         -         -      45,685    45,685    45,685    45,685    45,779    45,757    46,028    45,952    47,270    46,970    48,840    48,288    50,379    49,716    53,923    52,383    56,228    55,262       -         -      62,281    60,246    67,542    64,651    72,289    68,612

11700C                -         -         -         -          50     3,338        50     3,557       -         -         350     6,696     1,900    14,377     4,250    20,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,685    45,685    45,685    45,685       -         -      45,999    45,946    47,176    46,951    48,740    48,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,066        50     3,278       -         -         300     6,161     1,700    13,623     3,900    19,932     5,450    24,300    14,450    35,210    11,050    37,274       -         -      20,650    48,905    29,550    57,765    38,200    65,175
11800P                -         -         -         -      45,685    45,685    45,685    45,685       -         -      45,966    45,935    47,087    46,927    48,624    48,252    50,043    49,655    53,838    52,461    55,562    55,164       -         -      61,829    60,303    67,264    64,828    72,176    68,897

12000C                -         -         -         -          50     2,612       -         -         -         -         -         -       1,400    12,317       -         -       4,600    22,641    13,250    33,974     9,300    35,318       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,926    46,873       -         -      49,676    49,553    53,688    52,496    54,742    54,975       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,150    11,112       -         -       3,850    21,010    12,150    32,757     7,800    33,363       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,768    46,806       -         -      49,275    49,412    53,481    52,493    53,842    54,712       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,284       -         -         -         -         -         -         900     9,860       -         -       3,250    19,508    11,150    31,566     6,450    31,348       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,589    46,720       -         -      48,892    49,253    53,222    52,457    52,862    54,373       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,284       -         -         -         -         -         -         750     8,912       -         -       2,700    18,004    10,250    30,411     5,250    29,279       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,467    46,648       -         -      48,494    49,065    52,941    52,396    51,840    53,962       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,284       -         -         -         -         -         -         600     7,940       -         -       2,250    16,605     9,450    29,303     4,250    27,254       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,337    46,563       -         -      48,128    48,869    52,642    52,311    50,871    53,507       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,284       -         -         -         -         -         -         500     7,163       -         -       1,850    15,231     8,650    28,166     3,400    25,243       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,242    46,492       -         -      47,773    48,658    52,320    52,206    49,961    53,012       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,284       -         -         -         -         -         -         400     6,368       -         -       1,500    13,893     7,900    27,041     2,650    23,183       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,144    46,414       -         -      47,438    48,433    51,984    52,080    49,096    52,463       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,284       -         -         -         -         -         -         300     5,528       -         -       1,250    12,761     7,200    25,929     2,050    21,209       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,041    46,322       -         -      47,180    48,235    51,655    51,945    48,364    51,905       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,284       -         -         -         -         -         -         250     4,975       -         -       1,000    11,561     6,600    24,890     1,550    19,255       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,986    46,264       -         -      46,911    48,010    51,326    51,798    47,729    51,327       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,284       -         -         -         -         -         -         200     4,410       -         -         800    10,461     6,000    23,824     1,200    17,565       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,930    46,200       -         -      46,685    47,796    51,000    51,642    47,274    50,816       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,284       -         -         -         -         -         -         150     3,815       -         -         650     9,502     5,500    22,846       850    15,631       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,873    46,129       -         -      46,508    47,606    50,682    51,478    46,814    50,204       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,284       -         -         -         -         -         -         100     3,161       -         -         550     8,738     5,050    21,913       600    13,885       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,871    46,120       -         -      46,387    47,457    50,377    51,312    46,483    49,644       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,360       -         -         450     7,942     4,600    20,955       450    12,520       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,811    46,037       -         -      46,265    47,293    50,059    51,130    46,284    49,212       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         350     7,094     4,200    20,045       300    10,941       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,811    46,031       -         -      46,140    47,112    49,793    50,966    46,084    48,699       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     6,155     3,850    19,193       200     9,561       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,810    46,023       -         -      46,014    46,905    49,518    50,791    45,951    48,253       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         200     5,540     3,550    18,405       150     8,610       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,750    45,922       -         -      45,948    46,774    49,272    50,623    45,885    47,961       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              251224              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -     118,104   121,109       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,100    15,494       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,180   114,526       -         -     118,436   121,522       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,500    16,465       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,539       -         -     118,769   121,934       -         -     125,006   129,741       -         -         -         -  
12000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       4,900    17,436       -         -      12,950    30,151       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,552       -         -     119,128   122,373       -         -     125,578   130,340       -         -         -         -  
12200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,350    18,460       -         -      13,800    31,427       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,566       -         -     119,487   122,798       -         -     126,163   130,951       -         -         -         -  
12400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,800    19,484       -         -      14,700    32,731       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,592       -         -     119,872   123,237       -         -     126,749   131,563       -         -         -         -  
12600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       6,300    20,561       -         -      15,600    34,021       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,805       -         -     120,258   123,676       -         -     127,374   132,188       -         -         -         -  
12800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       6,800    21,625       -         -      16,600    35,378       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,832       -         -     120,657   124,142       -         -     127,985   132,813       -         -         -         -  
13000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       7,350    22,756       -         -      17,600    36,734       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,313   115,018       -         -     121,096   124,607       -         -     128,611   133,438   136,138   141,645       -         -  
13200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         100     5,705       -         -       7,950    23,926       -         -      18,650    38,104    30,750    49,662       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,313   115,045       -         -     121,522   125,073       -         -     129,236   134,050   136,910   142,376       -         -  
13400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         150     5,705       -         -       8,550    25,097       -         -      19,700    39,474    32,250    51,151       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,366   115,204       -         -     121,974   125,552       -         -     129,901   134,689   137,681   143,094       -         -  
13600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         200     5,705       -         -       9,200    26,294       -         -      20,850    40,884    33,582    52,641       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,433   115,377       -         -     122,439   126,044       -         -     130,539   135,314   138,453   143,812       -         -  
13800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         250     5,705       -         -       9,900    27,544       -         -      22,000    42,294    34,925    54,131       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,499   115,523       -         -     122,931   126,549       -         -     131,191   135,939   139,224   144,531       -         -  
14000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         300     5,705       -         -      10,650    28,834       -         -      23,200    43,730    36,309    55,633       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,606   115,776       -         -     123,410   127,028       -         -     131,856   136,564   139,982   145,236       -         -  
14200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         400     5,958       -         -      11,400    30,124       -         -      24,450    45,180    37,692    57,136       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,380       -         -     114,672   115,909       -         -     123,902   127,533       -         -     132,534   137,189   140,767   145,940       -         -  
14400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         450     6,463       -         -      12,200    31,427       -         -      25,750    46,643    39,128    58,653       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,499       -         -     114,792   116,135       -         -     124,394   128,012       -         -     133,199   137,814   141,538   146,645       -         -  
14600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         550     7,248       -         -      13,000    32,744       -         -      27,050    48,092    40,565    60,169       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,513       -         -     114,898   116,348       -         -     124,913   128,531       -         -     133,877   138,439   142,323   147,350       -         -  
14800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         650     8,006       -         -      13,900    34,114       -         -      28,450    49,595    42,054    61,712       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,526       -         -     115,018   116,561       -         -     125,432   129,023       -         -     134,556   139,051   143,094   148,042       -         -  
15000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         750     8,751       -         -      14,800    35,484       -         -      29,850    51,085    43,544    63,241       -         -  

15100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,300   114,646       -         -     115,191   116,827   117,279   120,604   125,964   129,528       -         -     135,221   139,663   143,866   148,720       -         -  
15200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       100     5,705       -         -         900     9,695     2,800    18,300    15,750    36,894       -         -      31,300    52,588    45,060    64,784       -         -  

15300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,300   114,659       -         -     115,350   117,093   117,678   121,083   126,496   130,020       -         -     135,899   140,275   144,610   149,398       -         -  
15400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       150     5,705       -         -       1,050    10,613     3,200    19,697    16,750    38,317       -         -      32,800    54,091    46,576    66,313       -         -  

15500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,752       -         -     115,510   117,332   118,064   121,535   127,041   130,526       -         -     136,577   140,886   145,382   150,077       -         -  
15600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       200     5,705       -         -       1,200    11,531     3,600    21,053    17,800    39,767       -         -      34,350    55,620    48,132    67,856       -         -  

15700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,406   114,845       -         -     115,723   117,638   118,476   122,027   127,586   131,031       -         -     137,256   141,485   146,127   150,742       -         -  
15800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       250     5,705       -         -       1,400    12,595     4,050    22,490    18,900    41,243       -         -      35,950    57,150    49,702    69,399       -         -  

15900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,459   114,938       -         -     115,922   117,917   118,928   122,519   128,145   131,537       -         -     137,934   142,083   146,885   151,407       -         -  
16000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       300     5,705       -         -       1,600    13,632     4,550    23,993    20,050    42,732       -         -      37,600    58,706    51,311    70,955       -         -  

16100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,513   115,031       -         -     116,175   118,237   119,407   123,025   128,690   132,042       -         -     138,599   142,669   147,616   152,058       -         -  
16200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       350     5,705       -         -       1,850    14,816     5,100    25,536    21,250    44,249       -         -      39,300    60,249    52,920    72,498       -         -  

16300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,247   114,566   115,111       -         -     116,454   118,582   119,912   123,543   129,236   132,521       -         -     139,264   143,254   148,361   152,697       -         -  
16400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       400     5,971       -         -       2,150    16,106     5,700    27,132    22,450    45,752       -         -      40,817    61,818    54,543    74,054       -         -  

16500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   114,659   115,244       -         -     116,734   118,915   120,431   124,062   129,794   133,026       -         -     139,916   143,826   149,079   153,335       -         -  
16600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       500     6,783       -         -       2,450    17,369     6,350    28,767    23,750    47,294       -         -      42,333    63,361    56,192    75,610       -         -  

16700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   114,752   115,377       -         -     117,053   119,274   120,976   124,594   130,340   133,505       -         -     140,567   144,398   149,797   153,960       -         -  
16800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       600     7,567       -         -       2,800    18,726     7,050    30,457    25,100    48,864       -         -      43,890    64,930    57,868    77,166       -         -  

16900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   114,845   115,497       -         -     117,359   119,606   121,562   125,139   130,885   133,984       -         -     141,206   144,956   150,502   154,585       -         -  
17000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       700     8,339       -         -       3,150    20,056     7,850    32,225    26,450    50,407       -         -      45,486    66,513    59,557    78,722       -         -  

17100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,938   115,616       -         -     117,731   119,992   122,133   125,658   131,417   134,449       -         -     141,844   145,515   151,194   155,197       -         -  
17200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       800     9,110       -         -       3,600    21,572     8,650    33,954    27,900    52,003       -         -      47,095    68,096    61,273    80,278       -         -  

17300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,340   115,071   115,763       -         -     118,090   120,351   122,732   126,190   131,962   134,928       -         -     142,456   146,047   151,859   155,782       -         -  
17400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       950    10,094       -         -       4,050    23,062     9,550    35,777    29,400    53,599       -         -      48,704    69,665    62,975    81,821       -         -  

17500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,353   115,191   115,909       -         -     118,503   120,750   123,344   126,722   132,481   135,380       -         -     143,068   146,579   152,524   156,381       -         -  
17600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,100    11,052       -         -       4,600    24,698    10,500    37,599    30,950    55,208       -         -      50,367    71,248    64,717    83,377       -         -  

17700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,406   115,311   116,055       -         -     118,902   121,136   123,969   127,254   133,000   135,832       -         -     143,666   147,111   153,176   156,953       -         -  
17800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,250    12,023       -         -       5,150    26,307    11,550    39,501    32,550    56,830       -         -      52,056    72,830    66,460    84,920       -         -  

17900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,419   115,470   116,215       -         -     119,327   121,522   124,594   127,773   133,505   136,258       -         -     144,238   147,616   153,814   157,511       -         -  
18000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,450    13,140       -         -       5,800    28,036    12,650    41,402    34,200    58,453       -         -      53,758    74,426    68,242    86,476       -         -  

18100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,313   114,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,313   114,473   115,643   116,388       -         -     119,753   121,907   125,206   128,278   133,997   136,697       -         -     144,797   148,108   154,426   158,070       -         -  
18200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,700    14,403       -         -       6,450    29,738    13,800    43,304    35,950    60,102       -         -      55,487    76,009    70,011    88,019       -         -  

18300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,353   114,513   115,710   116,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705        50     5,705       -         -         100     5,705     1,800    14,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,353   114,526   115,803   116,547       -         -     120,192   122,293   125,818   128,783   134,463   137,109       -         -     145,342   148,600   155,024   158,602   163,776   167,500
18400P                -         -         -         -          50     5,705        50     5,705       -         -         150     5,705     1,950    15,654       -         -       7,200    31,534    15,050    45,259    37,700    61,738       -         -      57,216    77,592    71,793    89,562    83,962    99,244

18500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,393   114,566   115,909   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705        50     5,705       -         -         200     5,705     2,100    16,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,393   114,566   115,989   116,734       -         -     120,644   122,679   126,429   129,276   134,928   137,508       -         -     145,874   149,066   155,610   159,134   164,401   168,072
18600P                -         -         -         -          50     5,705        50     5,705       -         -         250     5,838     2,250    17,024       -         -       8,000    33,369    16,400    47,254    39,550    63,401       -         -      59,012    79,188    73,602    91,091    85,785   100,747

18700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,433   114,606   116,082   116,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705        50     5,705       -         -         300     6,370     2,400    17,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,433   114,606   116,175   116,893       -         -     121,109   123,051   127,041   129,768   135,354   137,907       -         -     146,379   149,531   156,168   159,639   165,013   168,644
18800P                -         -         -         -          50     5,705        50     5,705       -         -         350     6,902     2,550    18,380       -         -       8,900    35,284    17,850    49,276    41,450    65,063       -         -      60,794    80,770    75,411    92,634    87,593   102,250

18900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,473   114,646   116,281   116,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705        50     5,705       -         -         400     7,421     2,750    19,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,499   114,685   116,361   117,066       -         -     121,548   123,424   127,626   130,220   135,779   138,280       -         -     146,858   149,970   156,700   160,145   165,598   169,189
19000P                -         -         -         -          50     5,705        50     5,705       -         -         450     7,940     2,900    19,843       -         -       9,850    37,213    19,350    51,284    43,400    66,726       -         -      62,589    82,353    77,246    94,164    89,415   103,740

19100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,539   114,712   116,454   117,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705        50     5,705       -         -         500     8,472     3,100    20,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,566   114,739   116,574   117,252       -         -     122,000   123,796   128,185   130,672   136,165   138,652       -         -     147,324   150,409   157,219   160,637   166,170   169,734
19200P                -         -         -         -          50     5,705        50     5,705       -         -         550     9,004     3,350    21,492       -         -      10,900    39,208    20,950    53,319    45,450    68,401       -         -      64,411    83,936    79,081    95,693    91,264   105,229

19300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,592   114,765   116,654   117,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,745        50     5,812       -         -         600     9,536     3,550    22,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,619   114,792   116,760   117,412       -         -     122,426   124,142   128,717   131,098   136,537   138,998       -         -     147,763   150,822   157,711   161,102   166,715   170,253
19400P                -         -         -         -          50     6,104        50     6,157       -         -         650    10,094     3,800    23,128       -         -      12,000    41,203    22,650    55,367    47,550    70,077       -         -      66,247    85,519    80,930    97,209    93,100   106,719

19500C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,646   114,818   116,853   117,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,490        50     6,517       -         -         700    10,653     4,050    23,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,699   114,858   116,946   117,585       -         -     122,825   124,474   129,222   131,510   136,883   139,330       -         -     148,175   151,221   158,190   161,568   167,234   170,758
19600P                -         -         -         -          50     6,902        50     6,916       -         -         800    11,371     4,300    24,831       -         -      13,200    43,251    24,450    57,429    49,462    71,753       -         -      68,122    87,088    82,792    98,712    94,922   108,182

19700C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,725   114,885   117,026   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,328        50     7,341       -         -         850    11,956     4,550    25,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,765   114,912   117,119   117,731       -         -     123,211   124,793   129,675   131,896   137,189   139,636       -         -     148,561   151,606   158,629   162,007   167,726   171,250
19800P                -         -         -         -          50     7,807        50     7,780       -         -         950    12,688     4,850    26,600       -         -      14,500    45,339    26,300    59,477    51,284    73,429       -         -      70,011    88,657    84,654   100,228    96,770   109,658

19900C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,779   114,938   117,212   117,811   120,338   121,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     8,312        50     8,272       -         -       1,000    13,300     5,150    27,517    10,800    38,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     114,114   114,114   114,140   114,140   114,340   114,380   114,818   114,965   117,279   117,877   120,458   121,508   123,557   125,086   130,100   132,255   137,468   139,929       -         -     148,906   151,965   159,041   162,432   168,205   171,742
20000P                -         -         -         -          50     8,844        50     8,778       350    11,371     1,100    14,044     5,450    28,435    11,350    39,979    15,850    47,427    28,300    61,552    53,160    75,105       -         -      71,886    90,227    86,516   101,718    98,619   111,108

20200C            114,114   114,114       -         -     114,114   114,114   114,140   114,140   114,353   114,393   114,872   115,018   117,425   118,010   120,657   121,708   123,876   125,365       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,817       -         -          50    10,041        50     9,921       400    12,714     1,300    15,574     6,150    30,403    12,500    42,054    17,350    49,582       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,153   114,380   114,419   114,925   115,071   117,545   118,130   120,830   121,881   124,142   125,605   130,805   132,906   137,921   140,461   143,866   146,752   149,531   152,657   159,786   163,244   169,069   172,660
20400P                 50    10,214        50    11,198        50    11,411        50    11,225       500    14,377     1,550    17,236     6,900    32,398    13,750    44,169    18,900    51,710    32,600    65,688    57,003    78,456    67,311    86,676    75,730    93,339    90,280   104,697   102,316   114,007

20600C            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,153   114,393   114,433   114,965   115,111   117,625   118,237   120,950   122,027   124,368   125,831       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,837        50    12,781        50    12,967       100    13,552       650    16,265     1,800    18,952     7,750    34,500    15,100    46,337    20,600    53,891       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,140   114,393   114,446   114,978   115,138   117,651   118,316   121,003   122,147   124,527   126,030   131,284   133,425   138,226   140,913   144,251   147,284   150,010   153,255   160,424   163,975   169,841   173,511
20800P                 50    13,699        50    14,590        50    14,749       150    15,747       800    18,181     2,150    20,854     8,650    36,628    16,500    48,491    22,350    56,059    37,300    69,798    60,953    81,808    71,234    89,868    79,600    96,425    94,070   107,636   106,040   116,867

21000C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,140   114,380   114,446   114,951   115,151   117,638   118,370   121,003   122,240   124,621   126,190       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,827        50    16,638        50    16,758       200    17,968       950    20,176     2,500    22,809     9,650    38,822    18,050    50,712    24,250    58,254       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,114   114,114   114,100   114,127   114,340   114,433   114,885   115,151   117,545   118,409   120,923   122,306   124,647   126,323   131,497   133,824   138,346   141,272   144,464   147,723   150,343   153,787   160,916   164,640   170,479   174,296
21200P                 50    18,234        50    18,952        50    19,032       250    20,295     1,150    22,344     2,950    24,897    10,700    41,057    19,700    52,947    26,250    60,448    42,450    73,868    64,983    85,120    75,224    93,033    83,510    99,470    97,861   110,536   109,738   119,686

21400C            114,114   114,114   114,114   114,114   113,941   114,060   114,060   114,114   114,247   114,406   114,779   115,138   117,385   118,396   120,777   122,333   124,594   126,416       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,934        50    21,532        50    21,559       350    22,955     1,400    24,671     3,400    27,052    11,900    43,384    21,450    55,208    28,400    62,669       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   113,914   114,060   113,967   114,087   114,127   114,380   114,592   115,098   117,133   118,356   120,537   122,320   124,448   126,469   131,417   134,077   138,293   141,538   144,517   148,068   150,516   154,240   161,289   165,239   170,998   175,028
21600P                 50    23,913        50    24,392        50    24,378       450    25,682     1,650    27,065     3,950    29,313    13,200    45,752    23,300    57,469    30,650    64,864    48,050    77,884    69,093    88,418    79,268    96,159    87,460   102,489   101,665   113,409   113,435   122,466

21800C            114,114   114,114   114,114   114,114   113,874   114,060   113,848   114,047   113,914   114,313   114,313   115,018   116,787   118,276   120,192   122,266   124,222   126,496       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    27,171        50    27,517        50    27,451       550    28,501     2,000    29,645     4,750    31,760    15,050    48,451    25,300    59,756    33,000    67,058       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   113,834   114,060   113,635   113,994   113,635   114,233   113,941   114,898   116,321   118,157   119,753   122,173   123,902   126,469   131,005   134,183   138,014   141,698   144,371   148,321   150,516   154,599   161,488   165,757   171,383   175,679
22000P                 50    30,656        50    30,895        50    30,776       700    31,534     2,350    32,292     5,450    34,181    16,600    50,885    27,400    62,031    35,500    69,239    54,150    81,821    73,296    91,663    83,324    99,244    91,410   105,455   105,469   116,228   117,133   125,206

22200C            114,114   114,114   114,114   114,114   113,515   114,007   113,302   113,901   113,222   114,114   113,435   114,752   115,736   117,997   119,194   122,027   123,477   126,389       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    34,340        50    34,473        50    34,314       850    34,659     2,850    35,112     6,300    36,708    18,300    53,372    30,500    64,571    38,100    71,407       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   114,114   114,114   113,395   114,007   112,890   113,794   112,677   113,954   112,757   114,539   115,005   117,771   118,529   121,841   122,931   126,270   130,273   134,143   137,508   141,751   144,025   148,481   150,343   154,865   161,541   166,196   171,623   176,264
22400P                 50    38,157        50    38,224       100    38,131     1,100    37,958     3,350    37,984     7,250    39,288    19,850    55,766    32,800    66,819    40,850    73,562    60,700    85,665    77,539    94,868    87,434   102,263    95,400   108,368   109,259   118,995   120,803   127,906

22600C            114,114   114,114   113,316   114,047   112,930   113,954   112,291   113,661   111,959   113,754   111,919   114,286   114,127   117,492   117,731   121,601   122,293   126,110       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    42,067        50    42,094       150    41,948     1,350    41,323     4,000    40,950     8,300    41,921    21,400    58,147    35,200    69,053    44,900    75,889       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   113,076   114,047   112,345   113,901   111,414   113,462   111,001   113,488   110,855   113,954   113,089   117,146   116,813   121,296   121,535   125,897   129,182   133,931   136,777   141,684   143,453   148,534   149,957   155,038   161,435   166,555   171,716   176,770
22800P                 50    46,031        50    46,031       200    45,818     1,700    44,794     4,700    43,983     9,500    44,621    23,250    60,634    37,600    71,261    47,600    77,938    67,404    89,389    81,821    98,021    91,543   105,242    99,364   111,227   113,036   121,708   124,448   130,552

23000C            114,114   114,114   112,730   114,047   111,560   113,848   110,270   113,222   109,764   113,143   109,565   113,568   111,879   116,747   115,749   120,950   120,670   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    50,021       100    49,981       250    49,728     2,150    48,318     5,550    47,082    10,650    47,348    25,250    63,161    40,000    73,442    50,450    79,972       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   111,414   113,981   106,533   112,770   108,634   112,877   108,222   112,730   108,009   113,089   110,483   116,268   114,539   120,537   119,673   125,312   127,719   133,545   135,766   141,498   142,655   148,481   149,372   155,104   161,129   166,821   171,649   177,195
23200P                 50    54,011       150    53,944       350    53,652     2,650    51,870     6,400    50,220    11,950    50,127    27,450    65,715    42,750    75,650    53,850    82,034    72,737    92,980    86,130   101,106    95,653   108,155   103,327   114,034   116,774   124,381   128,052   133,146

23400C            110,802   114,047   109,711   113,927   104,750   112,637   106,626   112,478   106,360   112,252   106,173   112,531   108,900   115,736   113,196   120,059   118,569   124,953       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    58,001       200    57,921       450    57,589     3,300    55,434     7,350    53,412    13,400    53,120    29,850    68,295    45,950    77,884    57,000    84,029       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            102,050   114,047   102,300   113,794   102,316   112,451   103,939   111,946   104,059   111,640   104,019   111,866   107,118   115,111   111,706   119,527   117,345   124,527   125,884   132,973   134,489   141,192   141,618   148,308   148,561   155,078   160,650   166,994   171,410   177,541
23600P                 50    61,991       250    61,884       650    61,485     4,100    58,998     8,450    56,618    15,000    56,259    32,400    70,862    49,050    80,066    60,500    86,011    78,430    96,464    90,453   104,112    99,750   110,988   107,264   116,760   120,484   126,975   131,616   135,673

23800C             92,100   113,981    92,400   113,675    94,350   112,265   100,667   111,307   101,292   110,908   101,545   111,094   105,136   114,406   110,070   118,928   115,989   124,049       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    65,954       400    65,821       850    65,396     4,900    62,576     9,800    59,823    16,850    59,490    35,200    73,429    51,950    82,207    64,050    87,966       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             82,150   113,914    82,600   113,409    84,200   112,371    92,000   110,509    98,034   110,044    98,699   110,203   102,942   113,621   108,275   118,263   114,526   123,517   123,729   132,268   132,920   140,740   140,315   148,015   147,523   154,945   159,972   167,074   171,011   177,807
24000P                150    69,931       550    69,745     1,150    69,266     5,900    66,114    11,400    62,988    18,950    62,802    38,000    75,969    55,450    84,335    67,650    89,881    83,497    99,750    94,749   107,038   103,806   113,754   111,148   119,434   124,142   129,515   135,128   138,160

24200C             72,250   113,781    72,850   113,089    74,850   111,626    83,200   109,592    93,050   109,033    95,507   109,193   100,548   112,744   106,346   117,532   112,943   122,931       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    73,881       850    73,615     1,600    73,083     7,150    69,572    13,200    66,114    21,300    66,127    41,250    78,496    59,100    86,436    70,955    91,756       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             62,400   113,582    63,250   112,584    65,000   111,387    74,950   108,288    83,900   108,301    91,956   108,035    97,941   111,786   104,285   116,734   111,254   122,280   121,216   131,377   131,058   140,155   138,758   147,603   146,246   154,692   159,081   167,061   170,412   177,993
24400P                450    77,791     1,250    77,445     2,100    76,874     8,700    72,923    15,200    69,186    23,850    69,465    44,750    80,997    63,250    88,484    73,841    93,592    88,511   102,888    99,005   109,884   107,809   116,428   114,991   122,014   127,746   131,989   138,586   140,567

24600C             52,700   113,183    53,850   111,813    55,500   110,762    66,600   106,958    76,450   106,865    84,800   106,945    95,095   110,828   101,997   115,936   109,432   121,588       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                750    81,662     1,800    81,223     2,850    80,558    10,550    76,155    17,500    72,179    26,650    72,777    48,450    83,430    66,850    90,506    76,727    95,374       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             43,200   112,518    44,700   110,722    46,450   109,605    58,700   105,282    69,050   105,309    77,900   105,495    92,062   109,658    99,617   114,991   107,517   120,830   118,370   130,313   128,877   139,423   136,910   147,058   144,717   154,319   157,964   166,954   169,628   178,073
24800P              1,150    85,492     2,600    84,893     3,900    84,135    12,700    79,281    20,100    75,078    29,700    76,076    52,400    85,811    71,766    92,421    79,494    97,129    93,419   105,868   103,208   112,624   111,759   119,021   118,755   124,514   131,271   134,383   141,977   142,921

25000C             34,000   111,454    36,000   109,046    37,750   108,009    51,200   103,261    61,950   103,527    71,350   103,873    88,870   108,395    97,116   113,967   105,495   120,019       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,950    89,163     3,850    88,378     5,300    87,567    15,250    82,260    22,950    77,884    33,000    79,321    56,500    88,125    74,865    94,310    82,433    98,805       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             25,400   109,605    27,850   106,679    29,750   105,575    44,150   100,867    55,450   101,439    65,250   102,050    84,250   107,011    94,509   112,877   103,380   119,154   115,204   129,076   126,376   138,546   134,782   146,379   142,921   153,827   156,634   166,742   168,630   178,073
25200P              3,300    92,607     5,650    91,650     7,300    90,759    18,150    85,093    26,200    80,544    36,900    82,473    60,900    90,373    77,977    96,132    85,173   100,454    98,154   108,687   107,317   115,257   115,603   121,522   122,439   126,935   134,729   136,710   145,289   145,209

25400C             17,250   107,144    20,250   103,593    22,500   102,250    37,550    98,087    49,050    99,164    59,200   100,095    79,100   105,548    91,889   111,706   101,146   118,223       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              5,400    95,760     8,150    94,642     9,900    93,711    21,550    87,726    30,050    82,978    41,100    85,505    65,600    92,528    81,076    97,874    87,913   102,037       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             10,950   102,237    14,050    98,765    16,450    97,555    31,800    94,749    43,550    96,504    53,650    97,941    73,900   103,992    89,070   110,483    98,792   117,252   111,773   127,666   123,557   137,522   132,361   145,568   140,860   153,216   155,064   166,409   167,433   177,980
25600P              8,950    99,563    12,000    97,103    13,700    96,185    25,850    90,001    34,400    86,569    45,650    88,418    70,550    94,576    84,042    99,590    90,599   103,580   102,689   111,307   111,321   117,771   119,340   123,902   126,004   129,262   138,080   138,945   148,521   147,430

25800C              6,450    96,943     9,450    95,760    11,750    95,081    26,800    90,932    38,350    93,632    48,750    95,587    69,300   102,330    86,237   109,193    96,584   116,215       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             14,300   105,735    17,450   101,758    18,950    99,710    30,650    92,075    39,250    89,934    50,600    91,158    75,900    96,531    87,035   101,173    93,286   104,990       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,650    94,070     6,300    93,033     8,200    92,514    22,300    88,232    33,700    90,519    43,950    93,100    64,650   100,601    82,250   107,836    94,203   115,124   108,115   126,110   120,418   136,325   129,648   144,624   138,532   152,484   153,255   165,984   166,010   177,781
26000P             21,100   109,991    23,850   106,400    25,300   104,178    36,200    95,387    44,600    93,033    55,850    93,751    80,371    98,393    89,894   102,702    95,826   106,400   106,958   113,768   115,178   120,165   122,945   126,190   129,462   131,483   141,325   141,113   151,646   149,571

26200C              1,900    90,772     4,100    89,921     5,650    89,535    18,550    85,745    29,500    87,194    39,700    90,466    60,450    98,792    77,950   106,426    91,663   113,994       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             29,700   111,853    32,150   108,634    32,550   107,583    42,450    98,632    50,300    95,919    61,750    96,092    83,883   100,135    92,661   104,232    98,220   108,035       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,000    87,141     2,550    86,543     3,800    86,290    15,450    82,992    25,750    83,710    35,750    87,713    56,400    96,917    73,850   104,963    89,163   112,810   104,258   124,408   117,079   134,995   126,722   143,546   135,992   151,633   151,260   165,452   164,427   177,488
26400P             39,300   112,385    40,600   110,656    40,700   109,897    49,050   101,558    56,750    98,406    67,850    98,287    87,248   101,784    95,334   105,615   100,667   109,139   110,948   116,029   118,875   122,386   126,389   128,305   132,760   133,558   144,411   143,108   154,625   151,553

26600C                500    83,351     1,600    82,938     2,500    82,819    12,850    80,066    22,550    80,105    32,250    84,867    52,750    94,975    70,350   103,474    86,742   111,600       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             48,450   113,515    49,550   112,025    49,500   111,414    56,400   103,899    63,350   100,720    74,300   100,295    90,466   103,354    97,888   106,892   102,968   110,363       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                250    79,467     1,000    79,188     1,700    79,148    10,650    76,980    19,750    76,435    29,050    81,954    49,050    92,967    66,350   101,904    83,800   110,336   100,255   122,559   113,462   133,518   123,557   142,323   133,226   150,649   149,066   164,800   162,659   177,102
26800P             58,200   113,848    58,900   112,863    58,850   112,238    64,950   105,349    70,900   102,516    81,500   101,971    93,472   104,604   100,295   108,102   105,123   111,414   114,619   118,104   122,333   124,461   129,621   130,286   135,872   135,500   147,337   145,023   157,458   153,455

27000C                100    75,530       600    75,357     1,100    75,397     8,750    73,788    17,200    72,724    26,100    78,975    45,800    90,932    62,750   100,295    80,050   109,033       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             68,100   113,981    68,500   113,395    68,350   112,863    73,050   106,998    78,300   104,285    87,966   103,620    96,305   105,921   102,582   109,259   107,198   112,531       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    71,567       350    71,460       700    71,567     7,200    70,490    14,950    69,452    23,500    75,982    42,750    88,857    59,450    98,659    76,350   107,676    96,159   120,577   109,605   131,896   120,165   140,980   130,220   149,545   146,645   164,055   160,664   176,624
27200P             78,050   114,047    78,300   113,661    77,600   113,794    81,400   108,421    85,950   105,868    91,809   105,109    98,938   107,144   104,737   110,350   109,166   113,582   117,944   119,979   125,565   126,389   132,640   132,148   138,785   137,335   150,103   146,832   160,145   155,264

27400C                 50    67,577       200    67,537       450    67,670     5,900    67,111    12,950    66,526    21,050    72,963    39,650    86,716    56,300    96,996    73,200   106,333       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,000   114,114    88,150   113,848    87,400   114,047    90,050   109,565    93,804   107,224    95,334   106,453   101,399   108,275   106,745   111,374   111,028   114,579       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    63,587       150    63,560       250    63,760     4,800    63,693    11,200    63,547    18,900    69,958    37,150    84,627    53,200    95,294    69,950   104,937    92,009   118,489   105,522   130,113   116,534   139,503   127,001   148,321   144,012   163,204   158,482   176,052
27600P             98,000   114,114    98,050   113,981    97,600   113,808    98,950   110,496    97,622   108,408    98,499   107,650   103,673   109,326   108,621   112,318   112,784   115,523   120,936   121,681   128,544   128,185   135,433   133,877   141,498   139,051   152,697   148,534   162,672   156,993

27800C                 50    59,597       100    59,597       150    59,810     3,900    60,235     9,700    60,541    17,000    66,992    34,650    82,486    50,350    93,565    66,750   103,513       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            108,000   114,114   108,000   114,047   106,932   113,515   103,154   111,281   100,947   109,432   101,332   108,714   105,735   110,283   110,363   113,209   114,419   116,401       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    55,607        50    55,620       100    55,860     3,200    56,777     8,350    57,549    15,250    64,052    32,050    80,265    47,700    91,836    63,750   102,050    88,471   116,481   101,252   128,198   112,690   137,894   123,557   146,978   141,166   162,233   156,102   175,373
28000P            114,114   114,114   111,720   114,047   111,773   113,994   105,987   111,906   103,753   110,296   103,833   109,645   107,623   111,174   111,959   114,034   115,962   117,226   123,477   123,104   131,244   129,808   137,987   135,473   143,985   140,647   155,091   150,143   165,039   158,629

28200C                 50    51,617        50    51,657        50    51,896     2,650    53,346     7,200    54,569    13,700    61,166    29,850    78,110    45,100    90,080    60,850   100,574       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   114,114   114,114   113,050   114,047   108,182   112,385   106,120   111,028   106,027   110,483   109,312   111,972   113,422   114,805   117,372   118,010       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    47,667        50    47,720        50    47,973     2,200    49,954     6,250    51,617    12,300    58,347    27,750    75,929    42,700    88,325    58,100    99,085    84,300   114,247    96,824   126,137   108,674   136,152   119,939   145,515   138,120   161,156   153,521   174,589
28400P            114,114   114,114   114,114   114,114   113,316   114,047   109,871   112,770   108,089   111,653   107,889   111,201   110,828   112,704   114,752   115,497   118,675   118,729   125,764   124,461   133,651   131,297   140,288   136,936   146,246   142,123   157,299   151,633   167,220   160,158

28600C                 50    43,757        50    43,863        50    44,116     1,750    46,629     5,400    48,717    11,000    55,554    25,850    73,788    40,450    86,569    55,250    97,528       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   114,114   114,114   114,114   114,114   111,214   113,116   109,725   112,198   109,512   111,853   112,185   113,355   115,976   116,162   119,886   119,407       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    39,926        50    40,112        50    40,392     1,400    43,358     4,700    45,885     9,800    52,801    24,250    71,740    38,550    84,880    52,450    95,946    78,600   111,932    90,650   123,942   104,484   134,276   116,109   143,919   134,888   159,972   150,742   173,711
28800P            114,114   114,114   114,114   114,114   114,114   114,114   112,092   113,329   110,961   112,624   110,828   112,385   113,369   113,954   117,053   116,747   120,963   120,019   127,759   125,671   135,753   132,627   142,310   138,253   148,268   143,480   159,294   153,029   169,242   161,608

29000C                 50    36,242        50    36,521        50    36,827     1,150    40,219     4,050    43,118     8,650    50,034    22,550    69,612    36,450    83,098    48,300    93,951       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   114,114   114,114   112,823   113,542   111,986   112,996   111,932   112,863   114,406   114,486   118,024   117,292   121,947   120,591       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    32,731        50    33,130        50    33,449       900    37,120     3,450    40,418     7,650    47,374    21,000    67,524    34,450    81,316    45,800    92,302    73,300   109,565    83,700   121,615    99,900   132,281   112,119   142,216   131,457   158,682   147,789   172,740
29200P            114,114   114,114   114,114   114,114   114,114   114,114   113,276   113,688   112,757   113,302   112,810   113,249   115,297   114,951   118,888   117,784   122,825   121,123   129,448   126,735   137,561   133,811   144,065   139,450   150,050   144,717   161,089   154,319   171,051   162,951

29400C                 50    29,432        50    29,964        50    30,324       750    34,247     2,950    37,798     6,750    44,794    19,400    65,369    31,950    79,281    43,400    90,639       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   114,114   114,114   113,635   113,808   113,342   113,542   113,542   113,595   116,055   115,377   119,646   118,237   123,610   121,601       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    26,387        50    27,052        50    27,424       600    31,427     2,500    35,258     5,950    42,294    18,100    63,361    30,500    77,645    41,150    88,977    68,350   107,144    77,150   119,168    92,950   130,167   107,982   140,394   127,866   157,285   144,637   171,663
29600P            114,114   114,114   114,114   114,114   114,114   114,114   113,861   113,901   113,741   113,715   114,087   113,861   116,707   115,749   120,285   118,636   124,288   122,040   130,845   127,666   139,051   134,848   145,541   140,514   151,566   145,821   162,645   155,503   172,687   164,215

29800C                 50    23,594        50    24,392        50    24,777       500    28,834     2,150    32,851     5,100    39,620    16,550    61,126    28,750    75,836    38,950    87,274       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   114,114   114,114   113,994   113,967   114,074   113,887   114,513   114,100   117,239   116,082   120,843   118,995   124,873   122,426       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    21,067        50    21,971        50    22,383       400    26,307     1,800    30,483     4,500    37,333    15,300    59,078    27,050    74,027    36,850    85,572    63,650   104,657    70,900   116,587    86,350   127,932   102,150   138,453   124,102   155,782   141,312   170,479
30000P            114,114   114,114   114,114   114,114   114,114   114,114   114,087   114,020   114,273   114,007   114,832   114,286   117,665   116,361   121,309   119,327   125,379   122,785   131,989   128,464   140,235   135,739   146,738   141,432   152,830   146,805   163,989   156,567   174,110   165,372

30200C                 50    18,779        50    19,790        50    20,216       300    23,807     1,550    28,302     3,950    35,112    14,150    57,070    25,500    72,245    34,850    83,856       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,047   114,406   114,100   115,058   114,446   117,997   116,601   121,695   119,593   125,791   123,091       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,744        50    17,835        50    18,274       250    21,652     1,300    26,147     3,450    32,944    13,100    55,101    23,950    70,436    32,950    82,140    59,300   102,157    65,050   113,901    80,050   125,578    95,450   136,391   120,178   154,160   137,827   169,202
30400P            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,074   114,499   114,180   115,204   114,566   118,263   116,800   122,000   119,846   126,123   123,370   132,880   129,143   141,113   136,471   147,656   142,230   153,841   147,656   165,119   157,538   175,333   166,422

30600C                 50    14,935        50    16,093        50    16,531       200    19,577     1,100    24,139     3,100    31,108    12,100    53,160    22,550    68,667    31,150    80,438       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,114   114,114   114,180   114,087   114,539   114,233   115,284   114,659   118,449   116,973   122,240   120,059   126,376   123,610       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,326        50    14,523        50    14,975       150    17,542       900    22,144     2,650    28,980    11,150    51,218    21,200    66,912    29,400    78,709    55,250    99,630    59,550   111,108    74,050   123,118    89,050   134,223   115,600   152,444   134,170   167,832
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,180   114,114   114,552   114,260   115,324   114,739   118,569   117,106   122,413   120,245   126,562   123,809   133,558   129,714   141,671   137,069   148,295   142,881   154,585   148,401   165,997   158,389   176,344   167,380

31000C                 50    11,903        50    13,140        50    13,592       100    15,454       750    20,322     2,300    27,065    10,300    49,369    19,950    65,183    27,750    76,980       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,114   114,114   114,180   114,127   114,539   114,300   115,324   114,779   118,636   117,226   122,519   120,391   126,682   123,982       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,653        50    11,903        50    12,355        50    13,113       650    18,713     2,050    25,456     9,500    47,534    18,750    63,454    26,200    75,278    51,400    97,076    54,350   108,195    68,400   120,564    82,950   131,962   108,850   150,609   130,379   166,356
31200P            114,114   114,114   114,114   114,114   114,114   114,114   114,180   114,127   114,526   114,313   115,297   114,818   118,662   117,306   122,586   120,511   126,735   124,128   134,024   130,193   141,950   137,535   148,654   143,413   155,064   149,013   166,649   159,134   177,142   168,245

31400C                 50     9,549       -         -          50    11,251        50    11,970       550    17,143     1,800    23,833     8,750    45,738    17,600    61,738    24,700    73,562       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114       -         -     114,114   114,114   114,180   114,127   114,499   114,313   115,257   114,832   118,636   117,372   122,599   120,617   126,735   124,235       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,267        50    10,959       450    15,600     1,550    22,171     8,100    44,049    16,550    60,076    23,250    71,833    47,850    94,523    49,500   105,216    63,000   117,891    77,100   129,581   102,400   148,694   125,950   164,773
31600P                -         -         -         -     114,114   114,114   114,153   114,127   114,459   114,326   115,191   114,845   118,582   117,412   122,572   120,684   126,695   124,328   134,316   130,566   141,950   137,867   148,747   143,826   155,290   149,518   167,074   159,772   177,727   169,003

31800C                -         -         -         -          50     9,389        50    10,041       400    14,364     1,350    20,668     7,450    42,333    15,550    58,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     114,114   114,114   114,153   114,127   114,433   114,326   115,124   114,845   118,503   117,439   122,506   120,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     8,605        50     9,216       350    13,180     1,200    19,391     6,850    40,658    14,600    56,777    20,650    68,468    44,550    91,969    44,950   102,144       -         -      71,550   127,108    96,150   146,659   119,200   163,097
32000P                -         -         -         -     114,114   114,114   114,153   114,127   114,406   114,313   115,058   114,832   118,396   117,439   122,413   120,764   126,443   124,408   134,436   130,845   141,671   138,067       -         -     155,264   149,891   167,247   160,304   178,100   169,668

32200C                -         -         -         -          50     7,900        50     8,485       300    12,036     1,050    18,088     6,300    39,035    13,700    55,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     114,114   114,114   114,153   114,127   114,380   114,313   114,991   114,818   118,263   117,439   122,280   120,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     7,261        50     7,833       250    10,919       900    16,758     5,800    37,479    12,850    53,572    18,250    65,090    41,450    89,415    40,700    98,991       -         -      66,250   124,541    90,200   144,544   112,700   161,329
32400P                -         -         -         -     114,114   114,114   114,153   114,127   114,353   114,300   114,912   114,792   118,130   117,412   122,120   120,777   126,044   124,408   134,423   131,058   141,166   138,147       -         -     154,998   150,157   167,207   160,730   178,246   170,226

32600C                -         -         -         -          50     6,703        50     7,235       200     9,815       800    15,694     5,350    35,989    12,050    52,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     114,114   114,114   114,114   114,114   114,313   114,286   114,845   114,765   117,971   117,385   121,947   120,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     6,197        50     6,703       -         -         700    14,616     4,950    34,580    11,300    50,486    16,100    61,778    38,550    86,875    36,750    95,773       -         -      61,250   121,881    84,450   142,323   106,400   159,453
32800P                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,779   114,752   117,824   117,345   121,761   120,724   125,525   124,315   134,276   131,191   140,434   138,107       -         -     154,506   150,316   166,941   161,049   178,180   170,692

33000C                -         -         -         -          50     5,732        50     6,224       -         -         600    13,526     4,550    33,156    10,600    48,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,712   114,712   117,665   117,292   121,548   120,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,705       -         -         -         -         -         -       4,200    31,813       -         -      14,200    58,559    35,850    84,348    33,050    92,488       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,505   117,239       -         -     124,913   124,168   134,024   131,257   139,490   137,947       -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,550    29,206       -         -      12,500    55,421    33,350    81,848    29,650    89,149       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,159   117,106       -         -     124,248   123,942   133,691   131,271   138,386   137,694       -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,000    26,772       -         -      10,950    52,322    31,000    79,374    26,550    85,824       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,840   116,960       -         -     123,517   123,676   133,266   131,217   137,149   137,349       -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,705       -         -         -         -         -         -       2,550    24,565       -         -       9,600    49,356    28,850    76,940    23,650    82,420       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,534   116,800       -         -     122,785   123,370   132,787   131,124   135,793   136,896       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,705       -         -         -         -         -         -       2,150    22,463       -         -       8,400    46,483    26,850    74,559    21,050    79,055       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,242   116,641       -         -     122,067   123,025   132,255   130,991   134,369   136,391       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,705       -         -         -         -         -         -       1,800    20,468       -         -       7,350    43,730    24,950    72,179    18,600    75,610       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     115,962   116,468       -         -     121,349   122,665   131,683   130,818   132,853   135,793       -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       6,400    41,043       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     120,657   122,280       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              251224              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,842    38,959       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,842    38,970       -         -      39,032    39,567       -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         200     2,765       -         -         -         -         -         -  

2700C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,843    38,979       -         -      39,147    39,767       -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         300     3,430       -         -         -         -         -         -  

2800C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,898    39,075       -         -      39,258    39,946       -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,939       -         -         -         -         -         -         100     1,939       -         -         400     4,056       -         -         -         -         -         -  

2900C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,949    39,155       -         -      39,369    40,115       -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,939       -         -         -         -         -         -         150     2,155       -         -         500     4,670       -         -         -         -         -         -  

3000C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,998    39,228       -         -      39,570    40,370       -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,939       -         -         -         -         -         -         200     2,594       -         -         700     5,556       -         -         -         -         -         -  

3100C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,046    39,297       -         -      39,760    40,600       -         -         -         -         -         -  
3100P                 -         -         -         -          50     1,939       -         -         -         -         -         -         250     3,037       -         -         900     6,395       -         -         -         -         -         -  

3200C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,131    39,402       -         -      39,981    40,845       -         -         -         -         -         -  
3200P                 -         -         -         -          50     1,939       -         -         -         -         -         -         350     3,682       -         -       1,150     7,312       -         -         -         -         -         -  

3300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,211    39,497       -         -      40,191    41,071    41,728    43,062       -         -         -         -  
3300P                 -         -         -         -          50     1,939       -         -         -         -         -         -         450     4,311       -         -       1,400     8,203     3,150    11,983       -         -         -         -  

3400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,317    39,611       -         -      40,454    41,331    42,118    43,412       -         -         -         -  
3400P                 -         -         -         -          50     2,173       -         -         -         -         -         -         600     5,085       -         -       1,750     9,238     3,750    13,111       -         -         -         -  

3450C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      38,782    38,782       -         -         -         -      38,909    38,980    39,413    39,713       -         -      40,725    41,585    42,500    43,749       -         -         -         -  
3500P                 -         -         -         -          50     2,597       -         -         -         -          50     2,552       750     5,845       -         -       2,150    10,307     4,400    14,244       -         -         -         -  

3550C                 -         -         -         -      38,782    38,782       -         -         -         -      38,911    38,984       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,842       -         -         -         -         100     3,129       -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,782    38,782       -         -         -         -      38,938    39,012    39,542    39,841       -         -      41,018    41,849    42,868    44,069       -         -         -         -  
3600P                 -         -         -         -          50     3,113       -         -         -         -         150     3,620     1,000     6,820       -         -       2,650    11,461     5,100    15,381       -         -         -         -  

3650C                 -         -         -         -      38,782    38,782       -         -         -         -      38,941    39,018       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,411       -         -         -         -         200     4,081       -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,782    38,782       -         -         -         -      38,965    39,042    39,651    39,950       -         -      41,279    42,083    43,235    44,384       -         -         -         -  
3700P                 -         -         -         -          50     3,741       -         -         -         -         250     4,533     1,250     7,765       -         -       3,150    12,577     5,900    16,551       -         -         -         -  

3750C                 -         -         -         -      38,782    38,782       -         -         -         -      38,984    39,063       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     4,103       -         -         -         -         300     4,987       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,782    38,782       -         -         -         -      39,000    39,082    39,752    40,055       -         -      41,554    42,325    43,574    44,680       -         -         -         -  
3800P                 -         -         -         -          50     4,500       -         -         -         -         350     5,449     1,550     8,781       -         -       3,800    13,800     6,750    17,716       -         -         -         -  

3850C                 -         -         -         -      38,782    38,782       -         -         -         -      39,014    39,099       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     4,936       -         -         -         -         400     5,921       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,782    38,782       -         -         -         -      39,024    39,113    39,836    40,150       -         -      41,795    42,545    43,891    44,959    45,964    47,261       -         -  
3900P                 -         -         -         -          50     5,414       -         -         -         -         450     6,407     1,900     9,859       -         -       4,500    15,018     7,700    18,900    11,000    21,926       -         -  

3950C                 -         -         -         -      38,782    38,782       -         -         -         -      39,035    39,133       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     5,935       -         -         -         -         550     6,982       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,782    38,782       -         -         -         -      39,038    39,148    39,892    40,232       -         -      41,996    42,740    44,173    45,220    46,302    47,567       -         -  
4000P                 -         -         -         -          50     6,503       -         -         -         -         650     7,557     2,300    10,985       -         -       5,250    16,236     8,750    20,092    12,250    23,066       -         -  

4050C                 -         -         -         -      38,782    38,782       -         -         -         -      39,034    39,156    39,906    40,269       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     7,118       -         -         -         -         700     8,087     2,550    11,600       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,782    38,782       -         -         -         -      39,022    39,164    39,909    40,301       -         -      42,159    42,921    44,410    45,458    46,592    47,848       -         -  
4100P                 -         -         -         -          50     7,781       -         -         -         -         800     8,686     2,800    12,208       -         -       6,150    17,505     9,900    21,283    13,550    24,187       -         -  

4150C                 -         -         -         -      38,782    38,782       -         -         -         -      38,991    39,169    39,896    40,328       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     8,494       -         -         -         -         950     9,332     3,100    12,855       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,782    38,782       -         -         -         -      38,958    39,169    39,869    40,345       -         -      42,259    43,070    44,589    45,666    46,837    48,104       -         -  
4200P                 -         -         -         -          50     9,255       -         -         -         -       1,050     9,952     3,350    13,454       -         -       7,100    18,758    11,100    22,457    14,950    25,301       -         -  

4250C                 -         -         -         -      38,782    38,782       -         -         -         -      38,902    39,164    39,820    40,358       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    10,061       -         -         -         -       1,200    10,613     3,700    14,131       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      38,782    38,782    38,676    38,772    38,671    38,877    38,813    39,149    39,756    40,364    41,039    41,811    42,291    43,193    44,709    45,847    47,028    48,336       -         -  
4300P                 -         -         -         -          50    10,909       150    10,846       650    11,114     1,400    11,301     4,150    14,866     6,650    17,860     8,200    20,035    12,400    23,623    16,450    26,401       -         -  

4350C              38,782    38,782    38,782    38,782    38,782    38,782    38,599    38,754    38,581    38,858    38,721    39,132    39,660    40,360    40,989    41,833    42,278    43,240       -         -         -         -         -         -  
4350P                  50    11,884        50    11,848        50    11,797       200    11,713       750    11,871     1,600    11,992     4,500    15,519     7,050    18,457     8,750    20,657       -         -         -         -         -         -  

4400C              38,782    38,782    38,782    38,782    38,782    38,782    38,504    38,734    38,440    38,825    38,592    39,104    39,550    40,349    40,917    41,848    42,242    43,279    44,761    45,999    47,159    48,539    49,300    50,790
4400P                  50    12,834        50    12,777        50    12,716       250    12,585       850    12,642     1,800    12,690     4,900    16,199     7,500    19,070     9,350    21,287    13,800    24,777    18,000    27,481    21,800    29,772

4450C              38,782    38,782    38,782    38,782    38,782    38,782    38,391    38,712    38,310    38,797    38,439    39,071    39,401    40,326    40,825    41,853    42,183    43,310       -         -         -         -         -         -  
4450P                  50    13,804        50    13,729        50    13,661       300    13,468     1,000    13,438     2,050    13,405     5,250    16,844     7,950    19,681    10,000    21,922       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,782    38,782    38,257    38,687    38,119    38,753    38,237    39,023    39,235    40,296    40,705    41,849    42,101    43,330    44,738    46,120    47,226    48,713    49,429    51,005
4500P                  50    14,786        50    14,700        50    14,627       350    14,365     1,150    14,241     2,300    14,123     5,600    17,492     8,400    20,289    10,650    22,544    15,300    25,916    19,650    28,543    23,600    30,786

4550C              38,782    38,782    38,782    38,782    38,782    38,782    38,096    38,659    37,897    38,703    37,980    38,959    39,022    40,251    40,565    41,836    41,996    43,340       -         -         -         -         -         -  
4550P                  50    15,776        50    15,683        50    15,607       450    15,275     1,300    15,056     2,550    14,850     6,000    18,161     8,900    20,911    11,300    23,159       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    38,206    38,729    37,818    38,605    37,597    38,633    37,714    38,895    38,781    40,196    40,393    41,812    41,860    43,342    44,637    46,206    47,229    48,860    49,497    51,194
4600P                  50    16,771        50    16,674        50    16,595       550    16,187     1,500    15,878     2,750    15,592     6,400    18,831     9,450    21,542    12,050    23,783    16,900    27,033    21,400    29,583    25,400    31,777

4650C              38,782    38,782    38,782    38,782    38,083    38,728    37,495    38,548    37,255    38,556    37,362    38,805    38,510    40,130    40,191    41,777    41,704    43,332       -         -         -         -         -         -  
4650P                  50    17,767        50    17,669        50    17,589       650    17,106     1,700    16,710     3,050    16,339     6,900    19,536    10,050    22,179    12,750    24,389       -         -         -         -         -         -  

4700C              38,782    38,782    38,782    38,782    37,916    38,728    37,032    38,462    36,867    38,472    36,967    38,704    38,197    40,050    39,962    41,732    41,515    43,311    44,451    46,258    47,161    48,975    49,505    51,355
4700P                  50    18,764        50    18,665        50    18,585       750    18,033     1,900    17,549     3,350    17,094     7,400    20,234    10,650    22,810    13,550    25,000    18,600    28,128    23,200    30,599    26,852    32,747

4750C              37,900    38,782    38,150    38,782    37,686    38,726    36,586    38,394    36,340    38,349    36,528    38,593    37,839    39,955    39,700    41,675    41,301    43,279       -         -         -         -         -         -  
4750P                  50    19,762        50    19,662        50    19,582       900    18,951     2,100    18,399     3,700    17,849     8,000    20,958    11,300    23,445    14,350    25,599       -         -         -         -         -         -  

4800C              35,400    38,782    35,700    38,718    35,950    38,671    35,902    38,269    35,792    38,230    36,013    38,460    37,447    39,848    39,409    41,607    41,061    43,238    44,178    46,273    47,023    49,061    49,449    51,489
4800P                  50    20,759        50    20,660       100    20,560     1,050    19,872     2,350    19,246     4,100    18,602     8,600    21,671    12,000    24,080    15,000    26,177    20,400    29,196    25,100    31,590    28,267    33,692

4850C              32,900    38,782    33,200    38,718    33,450    38,668    35,201    38,163    35,100    38,069    35,424    38,305    37,008    39,725    39,084    41,526    40,791    43,183       -         -         -         -         -         -  
4850P                  50    21,757        50    21,657       150    21,538     1,250    20,781     2,650    20,085     4,550    19,347     9,200    22,377    12,700    24,708    15,800    26,762       -         -         -         -         -         -  

4900C              30,400    38,782    30,700    38,718    31,000    38,611    33,150    37,994    34,332    37,895    34,758    38,125    36,524    39,584    38,728    41,433    40,491    43,118    43,819    46,253    46,810    49,114    49,328    51,594
4900P                  50    22,754        50    22,655       200    22,515     1,450    21,690     3,000    20,914     5,000    20,098     9,900    23,092    13,450    25,335    16,650    27,342    22,250    30,234    26,665    32,554    29,666    34,611

4950C              27,900    38,782    28,250    38,655    28,550    38,551    30,900    37,814    33,250    37,709    34,032    37,932    36,000    39,431    38,337    41,327    40,164    43,041       -         -         -         -         -         -  
4950P                  50    23,752       100    23,632       250    23,493     1,650    22,602     3,350    21,746     5,500    20,841    10,550    23,795    14,250    25,957    17,500    27,914       -         -         -         -         -         -  

5000C              25,450    38,716    25,800    38,591    26,150    38,434    28,700    37,596    31,200    37,475    33,211    37,701    35,428    39,258    37,911    41,207    39,809    42,953    43,368    46,194    46,523    49,135    49,142    51,670
5000P                  50    24,749       150    24,610       300    24,470     1,950    23,477     3,800    22,547     6,050    21,571    11,300    24,499    15,100    26,574    18,200    28,476    24,250    31,244    28,120    33,490    31,059    35,507

5100C              20,500    38,649    20,950    38,397    21,350    38,193    24,450    37,036    27,200    36,922    30,400    37,181    34,151    38,865    36,959    40,928    39,014    42,739       -         -         -         -         -         -  
5100P                 100    26,725       300    26,545       550    26,365     2,650    25,190     4,750    24,138     7,250    23,012    12,850    25,888    16,850    27,782    20,100    29,588       -         -         -         -         -         -  

5200C              15,650    38,450    16,200    38,073    16,750    37,710    20,400    36,297    23,400    36,222    26,850    36,544    32,699    38,393    35,872    40,591    38,109    42,478    42,202    45,963    45,729    49,082    48,572    51,738
5200P                 250    28,660       600    28,420       900    28,221     3,600    26,804     5,950    25,641     8,650    24,590    14,600    27,247    18,850    28,951    22,350    30,653    27,717    33,162    30,965    35,275    33,789    37,210

5300C              10,650    38,450    11,400    37,803    12,250    37,087    16,300    35,491    19,500    35,461    22,900    35,906    30,000    37,901    34,581    40,229    37,105    42,168       -         -         -         -         -         -  
5300P                 550    30,535     1,050    30,236     1,500    29,976     4,800    28,321     7,350    27,069    10,250    26,353    16,450    28,567    20,600    30,096    24,300    31,693       -         -         -         -         -         -  

5400C               6,700    37,055     7,600    36,261     8,300    35,798    12,950    34,169    16,350    34,349    19,900    34,976    27,200    37,259    33,212    39,765    36,033    41,808    40,695    45,579    44,641    48,900    47,743    51,689
5400P               1,300    32,231     2,000    31,852     2,550    31,552     6,350    29,697     9,050    28,383    12,100    28,061    18,650    29,819    23,100    31,156    26,851    32,648    30,689    34,933    33,704    36,939    36,402    38,805

5500C               3,400    34,799     4,400    33,957     5,200    33,522    10,100    32,487    13,550    33,027    17,200    33,903    24,750    36,532    31,250    39,241    34,865    41,405       -         -         -         -         -         -  
5500P               2,900    34,396     3,750    33,148     4,350    32,829     8,500    30,834    11,250    29,536    14,350    29,653    21,000    31,004    25,550    32,170    28,477    33,575       -         -         -         -         -         -  

5600C               1,500    32,470     2,350    32,231     3,000    32,051     7,700    30,518    11,150    31,502    14,800    32,699    22,350    35,741    28,850    38,663    33,638    40,958    38,871    45,041    43,278    48,588    46,663    51,526
5600P               6,000    36,920     6,650    35,761     7,200    34,921    11,100    31,858    13,850    31,252    16,900    31,108    23,700    32,084    27,702    33,117    30,069    34,444    33,500    36,561    36,306    38,472    38,874    40,284

5700C                 600    30,834     1,200    30,695     1,700    30,575     5,950    29,224     9,100    29,818    12,650    31,384    20,150    34,880    26,650    38,032    32,250    40,467       -         -         -         -         -         -  
5700P              10,100    38,117    10,500    37,269    10,900    36,564    14,200    33,571    16,800    32,745    19,800    32,396    26,550    33,082    29,381    34,005    31,599    35,255       -         -         -         -         -         -  

5800C                 250    28,979       600    28,939       950    28,879     4,500    27,815     7,550    28,027    10,800    29,976    18,200    33,962    24,600    37,354    30,150    39,937    36,890    44,370    41,667    48,152    45,349    51,251
5800P              14,850    38,450    14,950    37,992    15,150    37,516    17,800    34,872    20,100    34,002    22,950    33,530    28,955    33,998    30,982    34,822    33,051    35,984    36,117    37,972    38,726    39,870    41,174    41,642

5900C                 100    27,044       300    27,064       500    27,064     3,400    26,274     6,200    26,190     9,250    28,512    16,400    32,995    22,700    36,634    28,200    39,370       -         -         -         -         -         -  
5900P              19,700    38,649    19,650    38,387    19,600    38,210    21,800    35,818    24,100    34,839    26,650    34,399    30,711    34,775    32,482    35,570    34,400    36,684       -         -         -         -         -         -  

6000C                  50    25,069       150    25,129       250    25,168     2,550    24,647     5,050    24,332     7,950    27,026    14,750    31,987    20,750    35,860    26,350    38,770    34,750    43,574    39,966    47,615    43,937    50,884
6000P              24,650    38,716    24,450    38,651    24,350    38,528    25,900    36,633    27,950    35,678    30,273    35,222    32,304    35,501    33,867    36,251    35,616    37,250    38,426    39,221    40,897    41,065    43,240    42,803

6100C                  50    23,074       100    23,153       100    23,233     1,900    22,962     4,150    22,640     6,850    25,543    13,300    30,955    19,300    35,089    24,650    38,143       -         -         -         -         -         -  
6100P              29,600    38,782    29,400    38,716    29,250    38,656    30,250    37,221    31,950    36,387    32,156    35,913    33,732    36,146    35,131    36,876    36,741    37,829       -         -         -         -         -         -  

6200C                  50    21,079        50    21,180        50    21,260     1,450    21,236     3,350    21,153     5,850    24,053    12,000    29,906    17,650    34,252    23,050    37,490    31,550    42,675    38,164    46,983    42,411    50,430
6200P              34,600    38,782    34,350    38,782    34,200    38,720    34,435    37,664    33,856    36,948    33,755    36,500    35,002    36,726    36,269    37,435    37,770    38,367    40,409    40,302    42,778    42,119    45,045    43,842

6300C                  50    19,088        50    19,191        50    19,273     1,100    19,516     2,750    19,661     5,000    22,588    10,750    28,823    16,250    33,410    21,550    36,813       -         -         -         -         -         -  
6300P              38,782    38,782    38,782    38,782    38,782    38,782    36,011    38,008    35,311    37,392    35,073    36,985    36,101    37,230    37,282    37,940    38,689    38,850       -         -         -         -         -         -  

6400C                  50    17,114        50    17,232        50    17,317       800    17,818     2,200    18,191     4,300    21,181     9,650    27,741    15,000    32,561    20,100    36,109    28,400    41,682    36,306    46,272    40,803    49,898
6400P              38,782    38,782    38,782    38,782    38,782    38,782    37,116    38,260    36,396    37,728    36,149    37,398    37,047    37,674    38,174    38,394    39,515    39,296    42,067    41,235    44,374    43,038    46,597    44,762

6500C                  50    15,189        50    15,340        50    15,433       600    16,163     1,800    16,759     3,700    19,824     8,700    26,675    13,800    31,687    18,850    35,408       -         -         -         -         -         -  
6500P              38,782    38,782    38,782    38,782    38,782    38,782    37,806    38,423    37,240    38,012    37,007    37,740    37,845    38,063    38,961    38,808    40,243    39,697       -         -         -         -         -         -  

6600C                  50    13,361        50    13,558        50    13,663       450    14,571     1,500    15,393     3,150    18,485     7,950    25,674    12,750    30,824    17,800    34,726    25,550    40,611    33,550    45,488    39,164    49,304
6600P              38,782    38,782    38,782    38,782    38,782    38,782    38,246    38,540    37,834    38,225    37,666    38,018    38,506    38,397    39,622    39,164    40,874    40,055    43,413    42,025    45,698    43,836    47,899    45,564

6700C                  50    11,668        50    11,924        50    12,041       300    12,999     1,250    14,095     2,700    17,226     7,050    24,563    11,750    29,946    16,650    33,997       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782    38,782    38,782    38,496    38,616    38,264    38,397    38,155    38,236    39,038    38,679    40,187    39,483    41,425    40,381       -         -         -         -         -         -  

6800C                  50    10,141        50    10,459        50    10,590       250    11,630     1,000    12,830     2,300    16,007     6,400    23,566    10,850    29,079    15,550    33,252    22,950    39,473    30,850    44,641    37,300    48,647
6800P              38,782    38,782    38,782    38,782    38,782    38,782    38,673    38,687    38,522    38,510    38,524    38,417    39,455    38,915    40,652    39,760    41,900    40,676    44,471    42,690    46,777    44,529    48,983    46,273

6900C                  50     8,789       -         -          50     9,310       200    10,348       850    11,696     2,000    14,919     5,800    22,583    10,050    28,227    14,550    32,511       -         -         -         -         -         -  
6900P              38,782    38,782       -         -      38,782    38,782    38,745    38,720    38,716    38,609    38,793    38,566    39,798    39,128    41,035    40,003    42,291    40,933       -         -         -         -         -         -  

7000C                 -         -         -         -          50     8,194       150     9,129       700    10,605     1,750    13,914     5,350    21,701     9,250    27,354    13,650    31,780    20,650    38,294    28,450    43,754       -         -  
7000P                 -         -         -         -      38,782    38,782    38,790    38,749    38,829    38,680    38,980    38,683    40,048    39,300    41,332    40,209    42,609    41,154    45,253    43,232    47,615    45,108       -         -  

7100C                 -         -         -         -          50     7,229       100     7,932       550     9,540     1,550    13,004     4,700    20,628     8,600    26,536       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      38,782    38,782    38,796    38,752    38,889    38,725    39,102    38,772    40,220    39,434    41,562    40,386       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     6,397        50     6,660       450     8,593     1,350    12,096     4,300    19,762     7,950    25,700    11,950    30,290    18,550    37,073    26,200    42,820       -         -  
7200P                 -         -         -         -      38,782    38,782    38,809    38,776    38,925    38,764    39,172    38,838    40,342    39,551    41,732    40,537    43,073    41,526    45,803    43,673    48,253    45,603       -         -  

7300C                 -         -         -         -          50     5,681        50     5,934       400     7,812     1,150    11,178     3,900    18,883     7,350    24,878       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      38,782    38,782    38,809    38,776    38,942    38,797    39,215    38,894    40,412    39,636    41,847    40,662       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     5,067        50     5,309       300     6,916     1,000    10,376     3,550    18,049     6,800    24,071    10,450    28,803    16,650    35,824    24,200    41,868       -         -  
7400P                 -         -         -         -      38,782    38,782    38,809    38,777    38,942    38,812    39,229    38,931    40,445    39,709    41,914    40,765    43,332    41,804    46,151    44,020    48,703    46,004       -         -  

7500C                 -         -         -         -          50     4,536        50     4,768       -         -         850     9,565     3,200    17,200     6,300    23,286       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,228    38,954    40,446    39,763    41,941    40,841       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     4,079        50     4,301       -         -         700     8,728     2,800    16,257     5,700    22,394     9,150    27,344    15,000    34,582    22,300    40,877       -         -  
7600P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,211    38,978    40,424    39,800    41,936    40,904    43,427    42,000    46,319    44,278    49,003    46,341       -         -  

7700C                 -         -         -         -          50     3,682        50     3,895       -         -         600     8,049     2,500    15,431     5,200    21,563       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,188    38,990    40,378    39,826    41,898    40,953       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,338        50     3,543       -         -         550     7,569     2,250    14,671     4,800    20,807     8,000    25,905    13,450    33,307    20,600    39,882       -         -  
7800P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,171    38,994    40,322    39,840    41,843    40,983    43,396    42,126    46,350    44,471    49,164    46,604       -         -  

7900C                 -         -         -         -          50     3,037        50     3,234       -         -         450     6,876     2,050    13,987     4,400    20,036       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,133    38,998    40,263    39,844    41,765    41,002       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,775        50     2,963       -         -         400     6,401     1,850    13,294     4,050    19,303     7,050    24,549    12,100    32,055    19,050    38,881       -         -  
8000P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,108    38,996    40,192    39,841    41,675    41,007    43,279    42,194    46,266    44,596    49,212    46,809       -         -  

8100C                 -         -         -         -          50     2,545        50     2,725       -         -         350     5,930     1,650    12,588     3,750    18,618       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,082    38,992    40,110    39,830    41,581    41,005       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,980       -         -       6,150    23,176    10,850    30,790    17,650    37,885       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,038    39,817       -         -      43,088    42,219    46,087    44,668    49,168    46,960       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,734       -         -       5,450    21,938     9,800    29,589       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,872    39,772       -         -      42,872    42,206    45,851    44,693       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,724       -         -       4,750    20,656     8,800    28,370       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,739    39,723       -         -      42,606    42,161    45,555    44,677       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         800     8,688       -         -       4,200    19,503     7,900    27,171       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,591    39,659       -         -      42,348    42,095    45,222    44,629       -         -         -         -  

9000C                 -         -         -         -          50     1,939       -         -         -         -         -         -         650     7,792       -         -       3,700    18,380     7,150    26,053       -         -         -         -  
9000P                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,467    39,594       -         -      42,081    42,012    44,888    44,555       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         550     7,078       -         -       3,300    17,372     6,400    24,890       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,378    39,539       -         -      41,837    41,921    44,513    44,452       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         450     6,353       -         -       2,900    16,336     5,800    23,841       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,284    39,477       -         -      41,574    41,811    44,167    44,339       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,865       -         -       2,550    15,354     5,200    22,753       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,233    39,435       -         -      41,324    41,694    43,795    44,202       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         300     5,099       -         -       2,300    14,539     4,700    21,749       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,133    39,357       -         -      41,128    41,591    43,452    44,060       -         -         -         -  

10000C                -         -         -         -          50     1,939       -         -         -         -         -         -         250     4,599       -         -       2,000    13,600     4,250    20,782       -         -         -         -  
10000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,079    39,306       -         -      40,888    41,457    43,122    43,909       -         -         -         -  

11000C                -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,137     9,137
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,149     9,173
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,149     9,174
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,175
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,159     9,196
5200P                  10       456       -         -         -         -          20       456

5400C               9,137     9,137       -         -         -         -       9,170     9,214
5400P                  10       456       -         -         -         -          30       461

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,180     9,231
5600P                  10       456       -         -         -         -          40       575

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,147     9,158     9,200     9,256
5800P                  10       456       -         -          10       456        60       744

5900C               9,137     9,137       -         -       9,147     9,158       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,147     9,159     9,234     9,295
6000P                  10       456       -         -          10       456       100       989

6100C               9,137     9,137       -         -       9,147     9,161       -         -  
6100P                  10       456       -         -          10       456       -         -  

6200C               9,137     9,137       -         -       9,157     9,170     9,263     9,327
6200P                  10       456       -         -          10       456       140     1,226

6300C               9,137     9,137       -         -       9,157     9,171       -         -  
6300P                  10       466       -         -          20       539       -         -  

6400C               9,137     9,137       -         -       9,165     9,179     9,300     9,363
6400P                  10       534       -         -          30       659       200     1,516

6500C               9,137     9,137       -         -       9,171     9,186       -         -  
6500P                  10       614       -         -          40       780       -         -  

6600C               9,137     9,137       -         -       9,177     9,191     9,343     9,401
6600P                  10       707       -         -          50       905       290     1,865

6700C               9,137     9,137       -         -       9,182     9,196     9,363     9,419
6700P                  10       816       -         -          60     1,038       340     2,046

6800C               9,137     9,137       -         -       9,190     9,204     9,380     9,435
6800P                  10       944       -         -          80     1,206       400     2,241

6900C               9,137     9,137       -         -       9,195     9,210     9,395     9,450
6900P                  10     1,094       -         -         100     1,377       470     2,448

7000C               9,137     9,137       -         -       9,199     9,214     9,407     9,462
7000P                  10     1,268       -         -         120     1,557       550     2,665

7100C               9,137     9,137     9,135     9,138     9,202     9,218     9,411     9,473
7100P                  10     1,472        10     1,452       150     1,760       630     2,879

7200C               9,137     9,137     9,134     9,138     9,199     9,220     9,409     9,480
7200P                  10     1,705        20     1,739       200     1,992       730     3,112

7300C               9,137     9,137     9,125     9,135     9,191     9,220     9,397     9,484
7300P                  10     1,969        30     2,022       240     2,218       840     3,351

7400C               9,137     9,137     9,113     9,131     9,171     9,218     9,373     9,482
7400P                  10     2,267        40     2,314       300     2,464       970     3,602

7500C               9,137     9,137     9,095     9,127     9,142     9,210     9,336     9,476
7500P                  10     2,596        60     2,634       360     2,717     1,140     3,876

7600C               9,073     9,126     9,058     9,118     9,097     9,199     9,284     9,464
7600P                  10     2,951        80     2,960       440     2,981     1,300     4,134

7700C               9,055     9,126     9,009     9,107     9,029     9,180     9,212     9,444
7700P                  10     3,326       100     3,298       530     3,255     1,460     4,390

7800C               9,029     9,126     8,926     9,090     8,937     9,155     9,119     9,417
7800P                  10     3,714       130     3,649       630     3,535     1,630     4,648

7900C               8,912     9,115     8,803     9,066     8,813     9,121     9,004     9,383
7900P                  20     4,107       170     4,008       740     3,821     1,800     4,905

8000C               8,756     9,103     8,627     9,034     8,652     9,075     8,861     9,339
8000P                  30     4,500       220     4,371       860     4,112     2,010     5,172

8100C               8,340     9,091     8,373     8,986     8,452     9,020     8,694     9,286
8100P                  50     4,891       290     4,732     1,000     4,407     2,240     5,441

8200C               7,360     9,069     7,850     8,929     8,206     8,950     8,498     9,222
8200P                  70     5,282       360     5,096     1,170     4,702     2,500     5,712

8300C               6,390     9,033     6,960     8,848     7,909     8,864     8,273     9,149
8300P                 100     5,669       460     5,453     1,380     4,991     2,790     5,982

8400C               5,430     8,985     6,060     8,764     7,460     8,792     8,027     9,081
8400P                 140     6,052       590     5,798     1,600     5,318     3,100     6,247

8500C               4,480     8,922     5,220     8,635     6,720     8,672     7,733     8,981
8500P                 200     6,427       750     6,132     1,860     5,669     3,440     6,509

8600C               3,570     8,812     4,420     8,470     6,020     8,531     7,412     8,868
8600P                 290     6,790       960     6,447     2,150     6,018     3,810     6,763

8700C               2,720     8,629     3,680     8,255     5,360     8,367     6,830     8,742
8700P                 440     7,130     1,210     6,747     2,480     6,360     4,230     7,007

8800C               1,940     8,359     3,020     7,978     4,760     8,174     6,320     8,597
8800P                 660     7,441     1,520     7,022     2,870     6,689     4,680     7,241

8900C               1,300     7,924     2,490     7,622     4,200     7,960     5,800     8,444
8900P               1,000     7,704     1,880     7,277     3,310     7,001     5,160     7,463

9000C                 830     7,612     1,930     7,252     3,700     7,719     5,310     8,277
9000P               1,530     8,094     2,400     7,474     3,800     7,292     5,670     7,674

9100C                 520     7,337     1,520     7,014     3,240     7,459     4,860     8,099
9100P               2,210     8,493     3,010     7,827     4,340     7,558     6,240     7,865

9200C                 310     7,022     1,200     6,744     2,830     7,182     4,450     7,910
9200P               3,010     8,746     3,690     8,119     4,930     7,799     6,729     8,046

9300C                 180     6,675       940     6,450     2,460     6,889     4,060     7,714
9300P               3,890     8,897     4,410     8,371     5,570     8,011     7,083     8,212

9400C                 110     6,304       730     6,137     2,150     6,587     3,710     7,507
9400P               4,840     8,962     5,300     8,490     6,260     8,196     7,413     8,360

9500C                  60     5,925       560     5,810     1,880     6,281     3,390     7,297
9500P               5,800     9,013     6,120     8,648     7,020     8,345     7,717     8,496

9600C                  30     5,538       420     5,472     1,640     5,971     3,090     7,080
9600P               6,730     9,099     6,950     8,793     7,495     8,489     7,995     8,619

9700C                  20     5,143       340     5,119     1,420     5,659     2,820     6,861
9700P               7,720     9,111     7,840     8,888     7,840     8,611     8,247     8,731

9800C                  10     4,748       250     4,770     1,230     5,349     2,570     6,639
9800P               8,710     9,125     8,398     8,957     8,138     8,720     8,468     8,829

9900C                  10     4,351       190     4,419     1,070     5,048     2,350     6,418
9900P               9,137     9,137     8,671     9,014     8,388     8,809     8,666     8,920

10000C                 10     3,962       140     4,071       930     4,754     2,140     6,195
10000P              9,137     9,137     8,836     9,046     8,595     8,887     8,837     9,000

10100C                 10     3,583       100     3,726       810     4,472     1,950     5,974
10100P              9,137     9,137     8,965     9,077     8,763     8,950     8,984     9,069

10200C                 10     3,222        80     3,399       710     4,204     1,780     5,756
10200P              9,137     9,137     9,047     9,099     8,900     9,005     9,107     9,129

10300C                 10     2,886        60     3,080       620     3,944     1,610     5,531
10300P              9,137     9,137     9,094     9,113     8,998     9,046     9,207     9,179

10400C                 10     2,577        40     2,763       540     3,694     1,480     5,326
10400P              9,137     9,137     9,115     9,119     9,078     9,083     9,294     9,226

10500C                 10     2,298        30     2,475       460     3,438     1,310     5,088
10500P              9,137     9,137     9,129     9,126     9,134     9,110     9,360     9,264

10600C                 10     2,049        20     2,191       390     3,192     1,220     4,903
10600P              9,137     9,137     9,138     9,131     9,178     9,135     9,409     9,295

10700C                 10     1,828        10     1,892       340     2,977     1,080     4,674
10700P              9,137     9,137     9,142     9,137     9,203     9,151     9,448     9,321

10800C                 10     1,633        10     1,695       280     2,737       980     4,474
10800P              9,137     9,137     9,142     9,137     9,222     9,166     9,474     9,343

10900C                 10     1,461        10     1,521       240     2,537       880     4,269
10900P              9,137     9,137     9,142     9,137     9,231     9,175     9,492     9,360

11000C                 10     1,312        10     1,369       200     2,331       800     4,083
11000P              9,137     9,137     9,142     9,137     9,234     9,183     9,500     9,373

11100C                 10     1,181        10     1,236       170     2,151       720     3,891
11100P              9,137     9,137     9,137     9,137     9,234     9,188     9,502     9,383

11200C                 10     1,065        10     1,118       150     2,004       650     3,710
11200P              9,137     9,137     9,137     9,137     9,230     9,190     9,500     9,389

11300C                 10       964        10     1,016       130     1,856       580     3,524
11300P              9,137     9,137     9,137     9,137     9,226     9,191     9,492     9,393

11400C                 10       875        10       925       110     1,706       520     3,348
11400P              9,137     9,137     9,137     9,137     9,219     9,192     9,480     9,396

11500C                 10       798        10       844        90     1,552       470     3,188
11500P              9,137     9,137     9,137     9,137     9,211     9,191     9,466     9,395

11600C                 10       728        10       774        80     1,445       430     3,043
11600P              9,137     9,137     9,137     9,137     9,206     9,190     9,453     9,393

11700C                 10       667        10       711        70     1,339       380     2,875
11700P              9,137     9,137     9,137     9,137     9,199     9,188     9,435     9,389

11800C                 10       613        10       655        60     1,232       340     2,725
11800P              9,137     9,137     9,137     9,137     9,192     9,187     9,417     9,385

12000C                 10       522       -         -         -         -         280     2,463
12000P              9,137     9,137       -         -         -         -       9,385     9,375

12200C                 10       456       -         -         -         -         230     2,222
12200P              9,137     9,137       -         -         -         -       9,353     9,361

12400C                 10       456       -         -         -         -         180     1,972
12400P              9,137     9,137       -         -         -         -       9,317     9,344

12600C                 10       456       -         -         -         -         150     1,782
12600P              9,137     9,137       -         -         -         -       9,294     9,329

12800C                 10       456       -         -         -         -         120     1,588
12800P              9,137     9,137       -         -         -         -       9,267     9,312

13000C                 10       456       -         -         -         -         100     1,432
13000P              9,137     9,137       -         -         -         -       9,248     9,298

13200C                 10       456       -         -         -         -          80     1,274
13200P              9,137     9,137       -         -         -         -       9,228     9,283

13400C                 10       456       -         -         -         -          60     1,105
13400P              9,137     9,137       -         -         -         -       9,208     9,264

13600C                 10       456       -         -         -         -          50       994
13600P              9,137     9,137       -         -         -         -       9,196     9,252

13800C                 10       456       -         -         -         -          40       881
13800P              9,137     9,137       -         -         -         -       9,186     9,239

14000C                 10       456       -         -         -         -          30       763
14000P              9,137     9,137       -         -         -         -       9,174     9,226

14200C                 10       456       -         -         -         -          20       631
14200P              9,137     9,137       -         -         -         -       9,174     9,223

14400C                 10       456       -         -         -         -          10       472
14400P              9,137     9,137       -         -         -         -       9,162     9,207

14600C                 10       456       -         -         -         -          10       456
14600P              9,137     9,137       -         -         -         -       9,162     9,206

14800C                 10       456       -         -         -         -          10       456
14800P              9,137     9,137       -         -         -         -       9,162     9,204

15000C                -         -         -         -         -         -          10       456
15000P                -         -         -         -         -         -       9,150     9,184



Back to Top



MCS (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MGN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13000P                 10     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13200P                 10     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13400P                 10     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13600P                 10     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13800P                 10     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14000P                 10     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14200P                 10     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14400P                 10     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14600P                 10     1,141        10     1,141        10     1,141        10     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14800P                 10     1,141        10     1,141        10     1,141        10     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
15000P                 10     1,141        10     1,141        10     1,141        10     1,141

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15200P                 10     1,141        10     1,141        10     1,141        20     1,141

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        10     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15400P                 10     1,141        10     1,141        10     1,141        30     1,141

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141        10     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,955
15600P                 10     1,141        10     1,141        10     1,141        40     1,141

15700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15700P                 10     1,141        10     1,141        10     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
15800P                 10     1,141        10     1,141        10     1,141        50     1,141

15900C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15900P                 10     1,141        10     1,141        10     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,822    22,822    22,889    22,982
16000P                 10     1,141        10     1,141        10     1,141        60     1,141

16100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16100P                 10     1,141        10     1,141        10     1,141       -         -  

16200C             22,822    22,822    22,822    22,822    22,822    22,822    22,902    23,009
16200P                 10     1,141        10     1,141        10     1,141        70     1,141

16300C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16300P                 10     1,141        10     1,141        10     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,836    22,849    22,915    23,022
16400P                 10     1,141        10     1,141        10     1,141        80     1,197

16500C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16500P                 10     1,141        10     1,141        10     1,141       -         -  

16600C             22,822    22,822    22,822    22,822    22,836    22,849    22,929    23,048
16600P                 10     1,141        10     1,141        10     1,141       100     1,356

16700C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16700P                 10     1,141        10     1,141        10     1,141       -         -  

16800C             22,822    22,822    22,822    22,822    22,836    22,849    22,955    23,075
16800P                 10     1,141        10     1,141        10     1,141       120     1,516

16900C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16900P                 10     1,141        10     1,141        10     1,141       -         -  

17000C             22,822    22,822    22,822    22,822    22,836    22,849    22,969    23,102
17000P                 10     1,141        10     1,141        10     1,141       140     1,662

17100C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17100P                 10     1,141        10     1,141        10     1,141       -         -  

17200C             22,822    22,822    22,822    22,822    22,836    22,849    22,982    23,128
17200P                 10     1,141        10     1,141        10     1,141       160     1,822

17300C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
17300P                 10     1,141        10     1,141        10     1,141       -         -  

17400C             22,822    22,822    22,822    22,822    22,849    22,862    23,009    23,155
17400P                 10     1,141        10     1,141        10     1,141       190     2,021

17500C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
17500P                 10     1,141        10     1,141        10     1,141       -         -  

17600C             22,822    22,822    22,822    22,822    22,849    22,876    23,035    23,181
17600P                 10     1,141        10     1,141        10     1,141       220     2,207

17700C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
17700P                 10     1,141        10     1,141        10     1,141       -         -  

17800C             22,822    22,822    22,822    22,822    22,849    22,876    23,062    23,208
17800P                 10     1,141        10     1,141        10     1,141       250     2,407

17900C             22,822    22,822    22,822    22,822    22,849    22,889       -         -  
17900P                 10     1,141        10     1,141        10     1,141       -         -  

18000C             22,822    22,822    22,822    22,822    22,849    22,889    23,088    23,248
18000P                 10     1,141        10     1,141        10     1,141       290     2,633

18100C             22,822    22,822    22,822    22,822    22,862    22,889       -         -  
18100P                 10     1,141        10     1,141        10     1,141       -         -  

18200C             22,822    22,822    22,822    22,822    22,862    22,889    23,128    23,275
18200P                 10     1,141        10     1,141        10     1,141       340     2,886

18300C             22,822    22,822    22,822    22,822    22,876    22,902    23,142    23,288
18300P                 10     1,141        10     1,141        20     1,141       360     2,992

18400C             22,822    22,822    22,822    22,822    22,876    22,902    23,155    23,314
18400P                 10     1,141        10     1,141        30     1,141       390     3,125

18500C             22,822    22,822    22,822    22,822    22,876    22,915    23,181    23,328
18500P                 10     1,141        10     1,141        40     1,141       420     3,271

18600C             22,822    22,822    22,822    22,822    22,876    22,915    23,195    23,341
18600P                 10     1,141        10     1,141        50     1,170       450     3,404

18700C             22,822    22,822    22,822    22,822    22,889    22,915    23,221    23,368
18700P                 10     1,141        10     1,141        60     1,276       480     3,537

18800C             22,822    22,822    22,822    22,822    22,889    22,915    23,235    23,381
18800P                 10     1,141        10     1,141        70     1,383       510     3,670

18900C             22,822    22,822    22,822    22,822    22,889    22,929    23,261    23,394
18900P                 10     1,141        10     1,141        80     1,489       550     3,830

19000C             22,822    22,822    22,822    22,822    22,902    22,942    23,275    23,408
19000P                 10     1,141        10     1,141        90     1,582       580     3,963

19100C             22,822    22,822    22,822    22,822    22,902    22,942    23,288    23,434
19100P                 10     1,141        10     1,141       100     1,689       620     4,123

19200C             22,822    22,822    22,822    22,822    22,915    22,942    23,314    23,447
19200P                 10     1,141        10     1,141       110     1,795       670     4,295

19300C             22,822    22,822    22,822    22,822    22,915    22,955    23,328    23,461
19300P                 10     1,143        10     1,157       120     1,901       710     4,455

19400C             22,822    22,822    22,822    22,822    22,929    22,955    23,354    23,487
19400P                 10     1,223        10     1,236       130     2,021       760     4,628

19500C             22,822    22,822    22,822    22,822    22,929    22,969    23,368    23,501
19500P                 10     1,303        10     1,303       140     2,128       810     4,801

19600C             22,822    22,822    22,822    22,822    22,942    22,969    23,394    23,514
19600P                 10     1,383        10     1,383       160     2,274       860     4,960

19700C             22,822    22,822    22,822    22,822    22,942    22,982    23,408    23,527
19700P                 10     1,463        10     1,463       170     2,394       910     5,133

19800C             22,822    22,822    22,822    22,822    22,955    22,982    23,421    23,541
19800P                 10     1,556        10     1,556       190     2,540       970     5,320

19900C             22,822    22,822    22,822    22,822    22,955    22,982    23,447    23,567
19900P                 10     1,662        10     1,649       200     2,660     1,030     5,506

20000C             22,822    22,822    22,822    22,822    22,969    22,995    23,461    23,580
20000P                 10     1,768        10     1,755       220     2,806     1,090     5,692

20200C             22,822    22,822    22,822    22,822    22,969    23,009    23,487    23,607
20200P                 10     2,008        10     1,981       260     3,112     1,230     6,078

20400C             22,822    22,822    22,836    22,836    22,982    23,009    23,514    23,620
20400P                 10     2,287        10     2,247       310     3,444     1,380     6,477

20600C             22,822    22,822    22,836    22,836    22,995    23,022    23,527    23,647
20600P                 10     2,593        20     2,713       360     3,790     1,550     6,902

20800C             22,822    22,822    22,822    22,822    22,995    23,022    23,527    23,660
20800P                 10     2,952        30     3,152       430     4,176     1,730     7,328

21000C             22,822    22,822    22,822    22,822    22,995    23,035    23,527    23,674
21000P                 10     3,351        40     3,591       500     4,561     1,930     7,767

21200C             22,822    22,822    22,822    22,822    22,982    23,035    23,514    23,687
21200P                 10     3,803        50     4,056       590     4,974     2,140     8,206

21400C             22,782    22,809    22,809    22,822    22,955    23,022    23,474    23,674
21400P                 10     4,309        70     4,588       680     5,413     2,380     8,671

21600C             22,782    22,809    22,796    22,822    22,915    23,022    23,421    23,674
21600P                 10     4,881        90     5,133       790     5,865     2,640     9,150

21800C             22,769    22,809    22,769    22,809    22,862    23,009    23,354    23,660
21800P                 10     5,492       110     5,705       950     6,357     3,010     9,695

22000C             22,769    22,809    22,729    22,796    22,782    22,982    23,261    23,634
22000P                 10     6,157       140     6,304     1,090     6,836     3,320    10,174

22200C             22,703    22,796    22,663    22,782    22,689    22,955    23,142    23,594
22200P                 10     6,862       170     6,929     1,260     7,341     3,660    10,679

22400C             22,676    22,796    22,583    22,756    22,556    22,902    22,995    23,554
22400P                 20     7,620       220     7,594     1,450     7,860     3,970    11,158

22600C             22,583    22,796    22,463    22,729    22,383    22,862    22,822    23,501
22600P                 30     8,392       270     8,259     1,660     8,379     4,280    11,624

22800C             22,463    22,782    22,277    22,689    22,171    22,796    22,623    23,434
22800P                 40     9,163       340     8,964     1,900     8,924     4,650    12,129

23000C             22,317    22,769    22,051    22,649    21,918    22,716    22,370    23,354
23000P                 50     9,948       430     9,669     2,130     9,469     5,050    12,635

23200C             21,306    22,556    21,732    22,570    21,599    22,623    22,091    23,248
23200P                 70    10,733       530    10,374     2,390    10,028     5,490    13,140

23400C             20,947    22,530    21,319    22,490    21,240    22,503    21,785    23,142
23400P                 90    11,517       660    11,092     2,680    10,626     5,970    13,659

23600C             20,468    22,490    20,787    22,383    20,801    22,370    21,426    23,022
23600P                130    12,302       820    11,797     3,000    11,251     6,480    14,177

23800C             18,870    22,450    20,136    22,264    20,309    22,224    21,027    22,876
23800P                170    13,073       980    12,515     3,370    11,903     7,040    14,683

24000C             16,840    22,477    18,400    22,104    19,737    22,038    20,588    22,729
24000P                230    13,858     1,180    13,220     3,790    12,555     7,600    15,188

24200C             14,970    22,330    16,640    21,918    19,098    21,838    20,109    22,543
24200P                320    14,616     1,430    13,911     4,260    13,220     8,250    15,694

24400C             13,000    22,277    14,990    21,652    18,393    21,612    19,590    22,357
24400P                420    15,374     1,740    14,590     4,770    13,898     8,950    16,199

24600C             11,100    22,157    13,320    21,386    16,960    21,386    19,019    22,171
24600P                570    16,106     2,110    15,228     5,330    14,550     9,690    16,691

24800C              9,290    21,918    11,740    21,053    15,580    21,093    18,407    21,931
24800P                780    16,824     2,540    15,853     5,940    15,215    10,480    17,157

25000C              7,550    21,599    10,240    20,654    14,270    20,774    17,768    21,679
25000P              1,060    17,516     3,050    16,452     6,600    15,866    11,300    17,622

25200C              5,950    21,120     8,830    20,176    13,050    20,415    16,850    21,399
25200P              1,460    18,154     3,630    17,024     7,380    16,492    12,180    18,074

25400C              4,500    20,455     7,510    19,617    11,840    20,016    15,820    21,107
25400P              1,980    18,739     4,310    17,542     8,220    17,103    13,120    18,500

25600C              3,290    19,511     6,360    18,952    10,730    19,590    14,780    20,801
25600P              2,740    19,231     5,170    17,994     9,130    17,689    14,110    18,912

25800C              2,350    19,019     5,360    18,181     9,750    19,112    13,860    20,468
25800P              3,790    19,936     6,130    18,420    10,120    18,234    15,180    19,311

26000C              1,640    18,500     4,460    17,649     8,790    18,620    12,930    20,122
26000P              5,060    20,841     7,240    19,072    11,170    18,753    16,079    19,684

26200C              1,130    17,901     3,710    17,143     7,940    18,088    12,090    19,763
26200P              6,510    21,519     8,490    19,723    12,350    19,218    16,771    20,029

26400C                760    17,263     3,090    16,598     7,150    17,542    11,280    19,378
26400P              8,140    21,984     9,810    20,309    13,570    19,657    17,449    20,362

26600C                500    16,558     2,570    16,013     6,450    16,970    10,550    18,992
26600P              9,900    22,277    11,280    20,774    14,860    20,056    18,088    20,668

26800C                340    15,827     2,130    15,401     5,810    16,385     9,810    18,593
26800P             11,770    22,450    12,990    21,067    16,300    20,388    18,699    20,920

27000C                220    15,082     1,750    14,763     5,220    15,800     9,160    18,181
27000P             13,670    22,570    14,610    21,399    17,595    20,721    19,258    21,186

27200C                140    14,310     1,440    14,098     4,700    15,201     8,550    17,768
27200P             15,520    22,756    16,280    21,679    18,367    21,027    19,790    21,426

27400C                 90    13,539     1,180    13,419     4,210    14,590     7,930    17,343
27400P             17,480    22,809    18,010    21,918    19,072    21,293    20,282    21,652

27600C                 50    12,754       960    12,741     3,780    13,991     7,430    16,930
27600P             19,520    22,756    19,790    22,104    19,697    21,532    20,734    21,865

27800C                 30    11,956       780    12,049     3,400    13,393     6,930    16,492
27800P             21,386    22,703    20,628    22,250    20,269    21,745    21,147    22,051

28000C                 20    11,172       640    11,358     3,050    12,807     6,410    16,053
28000P             22,357    22,796    21,200    22,383    20,761    21,931    21,519    22,237

28200C                 10    10,374       530    10,666     2,740    12,236     5,970    15,627
28200P             22,610    22,809    21,639    22,477    21,200    22,091    21,865    22,397

28400C                 10     9,589       440     9,988     2,460    11,664     5,550    15,188
28400P             22,663    22,809    21,971    22,556    21,572    22,237    22,171    22,543

28600C                 10     8,817       350     9,323     2,200    11,105     5,170    14,763
28600P             22,822    22,822    22,237    22,623    21,905    22,370    22,437    22,676

28800C                 10     8,073       280     8,671     1,960    10,560     4,850    14,350
28800P             22,822    22,822    22,423    22,663    22,171    22,477    22,676    22,796

29000C                 10     7,368       230     8,046     1,730    10,001     4,510    13,925
29000P             22,822    22,822    22,570    22,703    22,383    22,570    22,876    22,902

29200C                 10     6,689       180     7,421     1,530     9,469     4,200    13,499
29200P             22,822    22,822    22,649    22,743    22,556    22,649    23,062    22,995

29400C                 10     6,064       150     6,849     1,350     8,964     3,880    13,073
29400P             22,822    22,822    22,729    22,756    22,703    22,716    23,208    23,075

29600C                 10     5,479       120     6,290     1,190     8,458     3,620    12,674
29600P             22,822    22,822    22,769    22,782    22,822    22,769    23,341    23,155

29800C                 10     4,960       100     5,772     1,020     7,926     3,310    12,222
29800P             22,822    22,822    22,796    22,796    22,902    22,822    23,447    23,221

30000C                 10     4,482        80     5,266       900     7,461     3,060    11,810
30000P             22,822    22,822    22,822    22,809    22,969    22,862    23,527    23,275

30200C                 10     4,043        60     4,761       790     7,022     2,830    11,411
30200P             22,822    22,822    22,822    22,809    23,009    22,889    23,594    23,314

30400C                 10     3,657        50     4,335       690     6,583     2,620    11,025
30400P             22,822    22,822    22,836    22,809    23,035    22,915    23,647    23,354

30600C                 10     3,311        40     3,910       620     6,224     2,420    10,626
30600P             22,822    22,822    22,836    22,822    23,062    22,929    23,687    23,394

30800C                 10     2,992        30     3,511       530     5,798     2,230    10,241
30800P             22,822    22,822    22,836    22,822    23,062    22,942    23,713    23,421

31000C                 10     2,713        20     3,085       460     5,413     2,060     9,868
31000P             22,822    22,822    22,836    22,822    23,062    22,955    23,727    23,447

31200C                 10     2,473        10     2,620       410     5,093     1,900     9,509
31200P             22,822    22,822    22,836    22,822    23,062    22,969    23,727    23,461

31400C                 10     2,247        10     2,394       360     4,761     1,750     9,150
31400P             22,822    22,822    22,836    22,822    23,048    22,969    23,727    23,474

31600C                 10     2,048        10     2,194       310     4,428     1,620     8,804
31600P             22,822    22,822    22,836    22,822    23,035    22,969    23,713    23,487

31800C                 10     1,875        10     2,008       270     4,136     1,490     8,472
31800P             22,822    22,822    22,836    22,822    23,022    22,969    23,700    23,487

32000C                 10     1,715        10     1,848       240     3,883     1,370     8,126
32000P             22,822    22,822    22,836    22,822    23,009    22,969    23,674    23,487

32200C                 10     1,582        10     1,702       210     3,617     1,260     7,807
32200P             22,822    22,822    22,836    22,822    22,995    22,969    23,647    23,487

32400C                 10     1,449        10     1,569       180     3,351     1,160     7,501
32400P             22,822    22,822    22,836    22,822    22,982    22,955    23,620    23,487

32600C                 10     1,343        10     1,449       160     3,138     1,070     7,195
32600P             22,822    22,822    22,822    22,822    22,969    22,955    23,594    23,474

32800C                 10     1,236        10     1,343       140     2,926       990     6,916
32800P             22,822    22,822    22,822    22,822    22,955    22,955    23,567    23,474

33000C                 10     1,143        10     1,250       120     2,699       910     6,636
33000P             22,822    22,822    22,822    22,822    22,942    22,942    23,527    23,461

33200C                 10     1,141       -         -         -         -         840     6,357
33200P             22,822    22,822       -         -         -         -      23,501    23,447

33600C                 10     1,141       -         -         -         -         710     5,838
33600P             22,822    22,822       -         -         -         -      23,434    23,421

34000C                 10     1,141       -         -         -         -         600     5,359
34000P             22,822    22,822       -         -         -         -      23,368    23,394

34400C                 10     1,141       -         -         -         -         510     4,907
34400P             22,822    22,822       -         -         -         -      23,301    23,354

34800C                 10     1,141       -         -         -         -         430     4,495
34800P             22,822    22,822       -         -         -         -      23,248    23,328

35200C                 10     1,141       -         -         -         -         360     4,096
35200P             22,822    22,822       -         -         -         -      23,195    23,288

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,895     9,895       -         -       9,701     9,706       -         -         -         -         -         -  
645P                   10       494       -         -         574       762       -         -         -         -         -         -  

650C                9,895     9,895       -         -       9,695     9,703       -         -         -         -         -         -  
650P                   10       494       -         -         582       774       -         -         -         -         -         -  

655C                9,895     9,895       -         -       9,690     9,698       -         -         -         -         -         -  
655P                   10       494       -         -         594       791       -         -         -         -         -         -  

660C                9,895     9,895       -         -       9,683     9,693       -         -         -         -         -         -  
660P                   10       494       -         -         606       807       -         -         -         -         -         -  

665C                9,895     9,895       -         -       9,678     9,690       -         -         -         -         -         -  
665P                   10       494       -         -         614       820       -         -         -         -         -         -  

670C                9,895     9,895       -         -       9,671     9,685       -         -         -         -         -         -  
670P                   10       494       -         -         626       837       -         -         -         -         -         -  

675C                9,895     9,895       -         -       9,665     9,679       -         -         -         -         -         -  
675P                   10       494       -         -         638       855       -         -         -         -         -         -  

680C                9,895     9,895       -         -       9,659     9,675       -         -         -         -         -         -  
680P                   10       494       -         -         647       868       -         -         -         -         -         -  

685C                9,895     9,895       -         -       9,653     9,670       -         -         -         -         -         -  
685P                   10       494       -         -         659       885       -         -         -         -         -         -  

690C                9,895     9,895       -         -       9,646     9,665       -         -         -         -         -         -  
690P                   10       494       -         -         672       904       -         -         -         -         -         -  

695C                9,895     9,895       -         -       9,641     9,661       -         -         -         -         -         -  
695P                   10       494       -         -         680       919       -         -         -         -         -         -  

700C                9,895     9,895       -         -       9,633     9,655       -         -         -         -         -         -  
700P                   10       494       -         -         694       936       -         -         -         -         -         -  

705C                9,895     9,895       -         -       9,626     9,650       -         -         -         -         -         -  
705P                   10       494       -         -         707       954       -         -         -         -         -         -  

710C                9,895     9,895       -         -       9,619     9,646       -         -         -         -         -         -  
710P                   10       494       -         -         716       970       -         -         -         -         -         -  

715C                9,895     9,895       -         -       9,613     9,641       -         -         -         -         -         -  
715P                   10       494       -         -         728       989       -         -         -         -         -         -  

720C                9,895     9,895       -         -       9,605     9,634       -         -         -         -         -         -  
720P                   10       494       -         -         742     1,008       -         -         -         -         -         -  

725C                9,895     9,895       -         -       9,598     9,630       -         -         -         -         -         -  
725P                   10       494       -         -         752     1,024       -         -         -         -         -         -  

730C                9,895     9,895       -         -       9,590     9,623       -         -         -         -         -         -  
730P                   10       494       -         -         766     1,044       -         -         -         -         -         -  

735C                9,895     9,895       -         -       9,582     9,618       -         -         -         -         -         -  
735P                   10       494       -         -         779     1,064       -         -         -         -         -         -  

740C                9,895     9,895       -         -       9,574     9,614       -         -         -         -         -         -  
740P                   10       494       -         -         788     1,079       -         -         -         -         -         -  

745C                9,895     9,895       -         -       9,566     9,607       -         -         -         -         -         -  
745P                   10       494       -         -         803     1,101       -         -         -         -         -         -  

750C                9,895     9,895       -         -       9,557     9,601     9,429     9,498       -         -         -         -  
750P                   10       494       -         -         816     1,121     1,582     1,908       -         -         -         -  

755C                9,895     9,895       -         -       9,550     9,597     9,419     9,490       -         -         -         -  
755P                   10       494       -         -         827     1,138     1,602     1,933       -         -         -         -  

760C                9,895     9,895       -         -       9,541     9,590     9,409     9,484       -         -         -         -  
760P                   10       494       -         -         840     1,159     1,619     1,956       -         -         -         -  

765C                9,895     9,895       -         -       9,532     9,583     9,400     9,477       -         -         -         -  
765P                   10       494       -         -         855     1,181     1,637     1,980       -         -         -         -  

770C                9,895     9,895       -         -       9,522     9,577     9,388     9,469       -         -         -         -  
770P                   10       494       -         -         869     1,202     1,655     2,005       -         -         -         -  

775C                9,895     9,895       -         -       9,514     9,572     9,379     9,462       -         -         -         -  
775P                   10       494       -         -         880     1,220     1,674     2,030       -         -         -         -  

780C                9,895     9,895       -         -       9,504     9,565     9,368     9,454       -         -         -         -  
780P                   10       494       -         -         895     1,243     1,691     2,054       -         -         -         -  

785C                9,895     9,895       -         -       9,494     9,557     9,357     9,448       -         -         -         -  
785P                   10       494       -         -         909     1,266     1,710     2,080       -         -         -         -  

790C                9,895     9,895       -         -       9,485     9,552     9,347     9,440       -         -         -         -  
790P                   10       494       -         -         921     1,286     1,727     2,105       -         -         -         -  

795C                9,895     9,895       -         -       9,474     9,545     9,335     9,432       -         -         -         -  
795P                   10       494       -         -         936     1,308     1,748     2,131       -         -         -         -  

800C                9,895     9,895       -         -       9,464     9,537     9,323     9,424       -         -         -         -  
800P                   10       494       -         -         952     1,332     1,767     2,158       -         -         -         -  

805C                9,895     9,895       -         -       9,453     9,530     9,312     9,416       -         -         -         -  
805P                   10       494       -         -         966     1,356     1,786     2,183       -         -         -         -  

810C                9,895     9,895       -         -       9,444     9,524     9,300     9,408       -         -         -         -  
810P                   10       494       -         -         978     1,376     1,804     2,210       -         -         -         -  

815C                9,895     9,895       -         -       9,432     9,517     9,288     9,400       -         -         -         -  
815P                   10       494       -         -         994     1,401     1,823     2,237       -         -         -         -  

820C                9,895     9,895       -         -       9,420     9,509     9,276     9,392       -         -         -         -  
820P                   10       494       -         -       1,010     1,427     1,843     2,263       -         -         -         -  

825C                9,895     9,895       -         -       9,411     9,502     9,263     9,383       -         -         -         -  
825P                   10       494       -         -       1,022     1,448     1,863     2,291       -         -         -         -  

830C                9,895     9,895       -         -       9,399     9,494     9,251     9,375       -         -         -         -  
830P                   10       494       -         -       1,038     1,474     1,883     2,319       -         -         -         -  

835C                9,895     9,895       -         -       9,385     9,486     9,238     9,365       -         -         -         -  
835P                   10       494       -         -       1,056     1,500     1,903     2,347       -         -         -         -  

840C                9,895     9,895       -         -       9,373     9,478     9,226     9,357       -         -         -         -  
840P                   10       494       -         -       1,071     1,526     1,920     2,374       -         -         -         -  

845C                9,895     9,895       -         -       9,361     9,472     9,211     9,348       -         -         -         -  
845P                   10       494       -         -       1,085     1,550     1,941     2,403       -         -         -         -  

850C                9,895     9,895       -         -       9,348     9,462     9,198     9,340       -         -         -         -  
850P                   10       494       -         -       1,102     1,577     1,961     2,432       -         -         -         -  

855C                9,895     9,895       -         -       9,335     9,454     9,183     9,331       -         -         -         -  
855P                   10       494       -         -       1,119     1,605     1,983     2,461       -         -         -         -  

860C                9,895     9,895       -         -       9,320     9,445     9,169     9,320       -         -         -         -  
860P                   10       494       -         -       1,137     1,634     2,004     2,492       -         -         -         -  

865C                9,895     9,895       -         -       9,308     9,439     9,155     9,312       -         -         -         -  
865P                   10       494       -         -       1,150     1,658     2,024     2,521       -         -         -         -  

870C                9,873     9,884       -         -       9,294     9,429     9,141     9,302       -         -         -         -  
870P                   10       494       -         -       1,169     1,687     2,045     2,552       -         -         -         -  

875C                9,873     9,884       -         -       9,278     9,420     9,125     9,292       -         -         -         -  
875P                   10       494       -         -       1,186     1,718     2,066     2,584       -         -         -         -  

880C                9,872     9,884       -         -       9,263     9,409     9,110     9,283       -         -         -         -  
880P                   10       494       -         -       1,204     1,747     2,088     2,613       -         -         -         -  

885C                9,871     9,884       -         -       9,247     9,400     9,094     9,272       -         -         -         -  
885P                   10       494       -         -       1,223     1,779     2,109     2,646       -         -         -         -  

890C                9,871     9,884       -         -       9,232     9,392     9,077     9,262     9,083     9,276       -         -  
890P                   10       494       -         -       1,238     1,806     2,133     2,678     2,689     3,182       -         -  

895C                9,869     9,884       -         -       9,216     9,381     9,061     9,251     9,067     9,266       -         -  
895P                   10       494       -         -       1,256     1,838     2,153     2,710     2,713     3,215       -         -  

900C                9,868     9,884       -         -       9,199     9,372     9,044     9,240     9,051     9,255       -         -  
900P                   10       494       -         -       1,276     1,871     2,177     2,743     2,738     3,249       -         -  

905C                9,868     9,884       -         -       9,182     9,361     9,028     9,230     9,034     9,243       -         -  
905P                   10       494       -         -       1,296     1,903     2,198     2,777     2,762     3,283       -         -  

910C                9,867     9,884       -         -       9,163     9,351     9,009     9,218     9,017     9,232       -         -  
910P                   10       494       -         -       1,316     1,937     2,222     2,811     2,787     3,318       -         -  

915C                9,865     9,884       -         -       9,147     9,341     8,992     9,207     9,000     9,222       -         -  
915P                   10       494       -         -       1,332     1,968     2,245     2,844     2,812     3,352       -         -  

920C                9,864     9,884       -         -       9,129     9,331     8,973     9,195     8,982     9,210       -         -  
920P                   10       514       -         -       1,352     2,002     2,268     2,880     2,839     3,387       -         -  

925C                9,863     9,884       -         -       9,109     9,319     8,954     9,184     8,964     9,199       -         -  
925P                   10       546       -         -       1,372     2,037     2,291     2,915     2,864     3,423       -         -  

930C                9,861     9,884       -         -       9,089     9,308     8,934     9,173     8,945     9,186       -         -  
930P                   10       579       -         -       1,393     2,074     2,316     2,952     2,891     3,460       -         -  

935C                9,860     9,884       -         -       9,069     9,296     8,914     9,161     8,926     9,175       -         -  
935P                   10       615       -         -       1,415     2,110     2,340     2,988     2,918     3,496       -         -  

940C                9,859     9,884       -         -       9,047     9,284     8,895     9,149     8,907     9,162       -         -  
940P                   10       655       -         -       1,436     2,147     2,364     3,025     2,945     3,535       -         -  

945C                9,857     9,884       -         -       9,025     9,271     8,873     9,135     8,887     9,150       -         -  
945P                   10       696       -         -       1,459     2,186     2,391     3,064     2,972     3,572       -         -  

950C                9,830     9,873       -         -       9,004     9,259     8,852     9,122     8,867     9,137       -         -  
950P                   10       742       -         -       1,480     2,226     2,415     3,102     3,000     3,610       -         -  

955C                9,827     9,873       -         -       8,980     9,246     8,829     9,110     8,845     9,123       -         -  
955P                   10       790       -         -       1,502     2,266     2,440     3,141     3,029     3,650       -         -  

960C                9,824     9,872       -         -       8,956     9,232     8,807     9,095     8,824     9,110       -         -  
960P                   10       841       -         -       1,525     2,306     2,467     3,181     3,057     3,690       -         -  

965C                9,822     9,872       -         -       8,932     9,219     8,784     9,082     8,803     9,097       -         -  
965P                   10       897       -         -       1,549     2,347     2,493     3,221     3,086     3,730       -         -  

970C                9,818     9,872       -         -       8,907     9,206     8,760     9,067     8,780     9,083       -         -  
970P                   10       957       -         -       1,573     2,390     2,519     3,262     3,116     3,771       -         -  

975C                9,814     9,872       -         -       8,880     9,191     8,735     9,053     8,756     9,069       -         -  
975P                   10     1,021       -         -       1,597     2,433     2,548     3,306     3,146     3,813       -         -  

980C                9,810     9,872       -         -       8,853     9,178     8,710     9,038     8,732     9,054       -         -  
980P                   10     1,090       -         -       1,621     2,477     2,574     3,347     3,177     3,855       -         -  

985C                9,778     9,861       -         -       8,825     9,163     8,683     9,024     8,708     9,040       -         -  
985P                   10     1,165       -         -       1,646     2,523     2,602     3,391     3,207     3,898       -         -  

990C                9,772     9,861       -         -       8,797     9,147     8,656     9,009     8,683     9,025       -         -  
990P                   10     1,244       -         -       1,671     2,569     2,630     3,435     3,239     3,942       -         -  

995C                9,767     9,861       -         -       8,768     9,133     8,629     8,992     8,656     9,009       -         -  
995P                   10     1,330       -         -       1,697     2,622     2,661     3,481     3,271     3,987       -         -  

1000C               9,760     9,861       -         -       8,738     9,117     8,601     8,976     8,630     8,993       -         -  
1000P                  20     1,502       -         -       1,723     2,681     2,690     3,527     3,303     4,032       -         -  

1010C               9,716     9,849       -         -       8,671     9,081     8,541     8,942     8,575     8,961       -         -  
1010P                  30     1,748       -         -       1,780     2,803     2,750     3,622     3,368     4,124       -         -  

1020C               9,697     9,849       -         -       8,602     9,046     8,476     8,907     8,515     8,926     8,618     9,013
1020P                  40     2,000       -         -       1,836     2,932     2,814     3,722     3,436     4,220     3,823     4,545

1030C               9,642     9,838       -         -       8,525     9,008     8,408     8,871     8,453     8,889     8,559     8,978
1030P                  50     2,262       -         -       1,899     3,070     2,878     3,825     3,505     4,319     3,898     4,644

1040C               9,581     9,826       -         -       8,442     8,966     8,333     8,829     8,385     8,852     8,497     8,941
1040P                  60     2,540       -         -       1,964     3,215     2,948     3,935     3,577     4,423     3,974     4,746

1050C               9,512     9,815       -         -       8,352     8,924     8,255     8,788     8,313     8,811     8,429     8,903
1050P                  70     2,835       -         -       2,032     3,370     3,017     4,048     3,653     4,531     4,053     4,851

1060C               9,431     9,802     8,699     9,331     8,253     8,876     8,170     8,743     8,236     8,768     8,357     8,861
1060P                  80     3,149       810     3,331     2,106     3,533     3,093     4,168     3,731     4,643     4,136     4,962

1070C               9,308     9,779     8,575     9,286     8,146     8,824     8,077     8,695     8,152     8,723     8,280     8,817
1070P                 100     3,484       860     3,568     2,185     3,706     3,173     4,294     3,814     4,761     4,221     5,075

1080C               9,195     9,766     8,432     9,232     8,029     8,770     7,976     8,645     8,061     8,674     8,196     8,771
1080P                 110     3,830       920     3,819     2,267     3,890     3,255     4,427     3,899     4,883     4,310     5,194

1090C               9,006     9,731     8,273     9,177     7,898     8,710     7,865     8,589     7,964     8,622     8,106     8,722
1090P                 140     4,190       980     4,085     2,358     4,084     3,343     4,567     3,990     5,012     4,403     5,318

1100C               8,816     9,706     8,091     9,113     7,756     8,645     7,744     8,529     7,856     8,566     8,007     8,668
1100P                 160     4,559     1,050     4,363     2,452     4,290     3,438     4,716     4,083     5,147     4,502     5,447

1110C               8,542     9,659     7,888     9,044     7,599     8,575     7,610     8,465     7,737     8,506     7,900     8,613
1110P                 200     4,931     1,120     4,655     2,553     4,510     3,537     4,873     4,182     5,289     4,604     5,583

1120C               8,228     9,610     7,654     8,965     7,421     8,497     7,463     8,394     7,608     8,441     7,781     8,550
1120P                 240     5,308     1,200     4,959     2,667     4,740     3,644     5,040     4,287     5,439     4,712     5,724

1130C               7,841     9,549     7,381     8,871     7,225     8,410     7,300     8,317     7,465     8,371     7,651     8,484
1130P                 290     5,684     1,300     5,270     2,789     4,982     3,759     5,218     4,399     5,597     4,826     5,873

1140C               7,150     9,464     7,075     8,771     7,005     8,316     7,116     8,234     7,305     8,293     7,506     8,412
1140P                 360     6,054     1,400     5,592     2,922     5,236     3,883     5,409     4,518     5,766     4,946     6,030

1150C               6,230     9,367     6,723     8,651     6,757     8,212     6,912     8,140     7,127     8,208     7,344     8,332
1150P                 440     6,419     1,520     5,918     3,064     5,504     4,017     5,611     4,645     5,945     5,073     6,195

1160C               5,340     9,232     6,318     8,512     6,478     8,094     6,680     8,038     6,926     8,114     7,163     8,244
1160P                 550     6,775     1,660     6,244     3,223     5,782     4,165     5,829     4,784     6,135     5,210     6,369

1170C               4,480     9,061     5,861     8,351     6,163     7,961     6,418     7,922     6,699     8,010     6,958     8,148
1170P                 690     7,118     1,820     6,570     3,404     6,068     4,326     6,062     4,934     6,338     5,357     6,555

1180C               3,660     8,841     5,070     8,159     5,805     7,811     6,119     7,793     6,442     7,893     6,725     8,041
1180P                 870     7,445     2,010     6,886     3,604     6,362     4,504     6,312     5,099     6,556     5,516     6,752

1190C               2,880     8,570     4,280     8,022     5,401     7,639     5,778     7,646     6,147     7,761     6,458     7,920
1190P               1,090     7,756     2,220     7,199     3,827     6,661     4,704     6,579     5,281     6,789     5,688     6,962

1200C               2,180     8,351     3,530     7,921     4,940     7,441     5,386     7,478     5,805     7,612     6,151     7,783
1200P               1,390     8,035     2,470     7,497     4,083     6,959     4,926     6,868     5,483     7,038     5,877     7,189

1210C               1,550     8,203     2,830     7,801     4,170     7,227     5,015     7,271     5,484     7,437     5,862     7,626
1210P               1,760     8,287     2,770     7,776     4,330     7,253     5,214     7,131     5,732     7,264     6,100     7,392

1220C               1,070     7,995     2,280     7,622     3,580     7,066     4,600     7,046     5,144     7,244     5,554     7,454
1220P               2,280     8,533     3,220     7,995     4,740     7,483     5,519     7,398     5,994     7,491     6,336     7,596

1230C                 700     7,744     1,790     7,418     3,030     6,890     4,020     6,800     4,781     7,037     5,224     7,269
1230P               2,910     8,993     3,730     8,191     5,144     7,700     5,840     7,663     6,266     7,719     6,580     7,803

1240C                 420     7,457     1,370     7,188     2,530     6,695     3,460     6,534     4,340     6,810     4,874     7,070
1240P               3,630     9,348     4,310     8,440     5,567     7,956     6,176     7,928     6,552     7,949     6,834     8,007

1250C                 230     7,134     1,010     6,933     2,070     6,485     2,950     6,245     3,780     6,564     4,500     6,852
1250P               4,440     9,593     4,950     8,795     6,010     8,264     6,526     8,183     6,849     8,174     7,098     8,212

1260C                 120     6,779       710     6,653     1,650     6,257     2,470     5,933     3,250     6,300     3,930     6,614
1260P               5,330     9,736     5,650     9,102     6,471     8,559     6,889     8,432     7,156     8,396     7,372     8,417

1270C                  50     6,407       480     6,348     1,290     6,007     2,030     5,663     2,750     6,011     3,390     6,358
1270P               6,260     9,828     6,420     9,348     6,942     8,825     7,261     8,671     7,471     8,613     7,652     8,617

1280C                  20     6,020       300     6,020       980     5,740     1,630     5,433     2,290     5,700     2,890     6,082
1280P               7,230     9,868     7,240     9,546     7,416     9,065     7,639     8,897     7,793     8,820     7,937     8,808

1290C                  10     5,625       180     5,671       710     5,454     1,280     5,187     1,870     5,366     2,410     5,778
1290P               8,220     9,881     8,120     9,682     7,888     9,280     8,015     9,102     8,115     9,016     8,228     8,996

1300C                  10     5,226       100     5,305       500     5,148       980     4,922     1,500     5,011     1,980     5,455
1300P               9,210     9,895     8,736     9,775     8,331     9,454     8,379     9,284     8,430     9,194     8,514     9,170

1310C                  10     4,829        50     4,928       330     4,825       720     4,641     1,160     4,627     1,590     5,108
1310P               9,895     9,895     9,171     9,835     8,747     9,599     8,728     9,446     8,743     9,361     8,795     9,331

1320C                  10     4,435        20     4,543       210     4,487       510     4,345       870     4,299     1,240     4,734
1320P               9,895     9,895     9,513     9,871     9,099     9,706     9,045     9,581     9,034     9,506     9,063     9,477

1330C                  10     4,049        10     4,154       120     4,134       340     4,031       630     4,017       940     4,341
1330P               9,895     9,895     9,687     9,883     9,401     9,787     9,327     9,691     9,295     9,629     9,308     9,603

1340C                  10     3,676        10     3,779        70     3,779       210     3,701       440     3,722       680     3,918
1340P               9,895     9,895     9,895     9,895     9,601     9,832     9,558     9,775     9,514     9,724     9,528     9,712

1350C                  10     3,323        10     3,423        30     3,406       120     3,360       280     3,406       470     3,481
1350P               9,895     9,895     9,895     9,895     9,767     9,868     9,726     9,832     9,697     9,803     9,705     9,796

1360C                  10     2,992        10     3,089        10     3,023        60     3,008       170     3,082       310     3,157
1360P               9,895     9,895     9,895     9,895     9,857     9,887     9,834     9,869     9,818     9,855     9,831     9,857

1370C                  10     2,689        10     2,782        10     2,723        30     2,667        90     2,743       190     2,842
1370P               9,895     9,895     9,895     9,895     9,895     9,895     9,880     9,885     9,888     9,887     9,908     9,897



Back to Top



MVI (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



PEC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,295       -         -      49,837    51,719       -         -         -         -  

3900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       4,850    11,516       -         -         -         -  

4000C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,322       -         -      50,146    52,050       -         -         -         -  
4000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,300    12,202       -         -         -         -  

4100C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,984       -         -      45,817    46,585       -         -      50,477    52,395       -         -         -         -  
4100P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,800    12,920       -         -         -         -  

4200C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,996       -         -      45,883    46,804       -         -      50,802    52,730       -         -         -         -  
4200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         100     2,538       -         -       6,300    13,633       -         -         -         -  

4300C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,008       -         -      45,883    46,846       -         -      51,121    53,059       -         -         -         -  
4300P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         150     3,081       -         -       6,800    14,341       -         -         -         -  

4400C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,021       -         -      45,948    47,047       -         -      51,481    53,414       -         -         -         -  
4400P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     3,580       -         -       7,400    15,106       -         -         -         -  

4500C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,811    46,176       -         -      46,076    47,358       -         -      51,812    53,745       -         -         -         -  
4500P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     4,319       -         -       7,950    15,834       -         -         -         -  

4600C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,194       -         -      46,141    47,530       -         -      52,159    54,083    55,276    57,450       -         -  
4600P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         350     4,764       -         -       8,550    16,589    13,644    21,068       -         -  

4700C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,873    46,326       -         -      46,266    47,798       -         -      52,519    54,427    55,684    57,835       -         -  
4700P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,370       -         -         450     5,421       -         -       9,200    17,364    14,356    21,859       -         -  

4800C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,932    46,444       -         -      46,451    48,132       -         -      52,888    54,776    56,115    58,231       -         -  
4800P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,783       -         -         600     6,228       -         -       9,900    18,157    15,130    22,679       -         -  

4900C              45,685    45,685       -         -         -         -         -         -      45,745    45,858       -         -      45,990    46,555       -         -      46,575    48,365       -         -      53,234    55,104    56,523    58,610       -         -  
4900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     3,181       -         -         700     6,825       -         -      10,550    18,923    15,872    23,477       -         -  

5000C              45,685    45,685       -         -         -         -         -         -      45,745    45,865       -         -      46,047    46,660       -         -      46,812    48,727       -         -      53,604    55,446    56,951    58,998       -         -  
5000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         300     3,572       -         -         900     7,707       -         -      11,300    19,726    16,672    24,301       -         -  

5200C              45,685    45,685       -         -         -         -         -         -      45,746    45,878       -         -      46,213    46,925       -         -      47,270    49,374       -         -      54,334    56,115    57,779    59,748       -         -  
5200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         450     4,545       -         -       1,300     9,341       -         -      12,850    21,338    18,270    25,933       -         -  

5400C              45,685    45,685       -         -         -         -         -         -      45,802    45,979       -         -      46,420    47,218    48,446    49,736    47,861    50,089       -         -      55,054    56,765    58,601    60,485       -         -  
5400P                  50     2,284       -         -         -         -         -         -         100     2,284       -         -         650     5,657     3,050    11,471     1,850    11,174       -         -      14,500    22,966    19,944    27,582       -         -  

5500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              45,685    45,685       -         -         -         -         -         -      45,855    46,067       -         -      46,709    47,570    48,973    50,238    48,556    50,831       -         -      55,757    57,397    59,401    61,199       -         -  
5600P                  50     2,284       -         -         -         -         -         -         150     2,497       -         -         950     7,009     3,850    13,113     2,550    13,133       -         -      16,250    24,606    21,664    29,232       -         -  

5700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,685    45,685       -         -         -         -      45,685    45,685    45,951    46,200       -         -      47,056    47,949    49,526    50,742    49,365    51,601       -         -      56,457    58,015    60,174    61,888       -         -  
5800P                  50     2,284       -         -         -         -          50     2,284       250     3,376       -         -       1,350     8,526     4,800    14,850     3,450    15,232       -         -      18,014    26,280    23,426    30,881       -         -  

5900C              45,685    45,685       -         -         -         -      45,736    45,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,685    45,685       -         -         -         -      45,737    45,779    46,081    46,353       -         -      47,474    48,360    50,069    51,220    50,242    52,367       -         -      57,112    58,601    60,912    62,549       -         -  
6000P                  50     2,284       -         -         -         -          50     2,284       400     4,448       -         -       1,900    10,251     5,850    16,621     4,550    17,413       -         -      19,713    27,944    25,228    32,526       -         -  

6100C              45,685    45,685       -         -         -         -      45,737    45,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,685    45,685       -         -         -         -      45,738    45,786    46,232    46,514       -         -      47,903    48,753    50,630    51,701    51,169    53,121       -         -      57,741    59,162    61,616    63,184       -         -  
6200P                  50     2,284       -         -         -         -          50     2,284       600     5,668       -         -       2,550    12,049     7,150    18,517     5,900    19,677       -         -      21,514    29,628    27,088    34,170       -         -  

6300C              45,685    45,685       -         -         -         -      45,777    45,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,284       -         -         -         -          50     2,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,685    45,685       -         -         -         -      45,779    45,834    46,393    46,673       -         -      48,366    49,151    51,149    52,145    52,073    53,826       -         -      58,317    59,687    62,271    63,784       -         -  
6400P                  50     2,284       -         -         -         -         100     3,020       850     7,022       -         -       3,400    14,026     8,600    20,443     7,450    21,943       -         -      23,354    31,305    28,978    35,804       -         -  

6500C              45,685    45,685       -         -         -         -      45,811    45,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,517       -         -         -         -         150     3,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,685    45,685       -         -         -         -      45,841    45,894    46,591    46,853       -         -      48,813    49,526    51,614    52,549    52,961    54,498       -         -      58,839    60,177    62,873    64,348    66,436    67,956
6600P                  50     2,973       -         -         -         -         200     4,338     1,250     8,720       -         -       4,450    16,118    10,250    22,410     9,350    24,276       -         -      25,258    32,980    30,894    37,426    35,475    40,958

6700C              45,685    45,685       -         -         -         -      45,865    45,916    46,685    46,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,517       -         -         -         -         250     5,027     1,500     9,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,685    45,685       -         -         -         -      45,885    45,936    46,762    47,011       -         -      49,199    49,856    51,997    52,904    53,742    55,093       -         -      59,290    60,625    63,413    64,877    67,049    68,552
6800P                  50     4,165       -         -         -         -         300     5,758     1,750    10,566       -         -       5,700    18,286    12,100    24,400    11,500    26,577       -         -      27,193    34,641    32,851    39,036    37,418    42,537

6900C              45,685    45,685       -         -         -         -      45,911    45,963    46,839    47,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,936       -         -         -         -         400     6,667     2,100    11,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685       -         -         -         -      45,926    45,982    46,887    47,145       -         -      49,486    50,130    52,274    53,202    54,387    55,611    57,325    58,601    59,665    61,029    63,883    65,362    67,602    69,110
7000P                  50     5,845       -         -         -         -         500     7,602     2,450    12,680       -         -       7,200    20,528    14,200    26,411    13,950    28,849    25,795    33,801    29,197    36,295    34,826    40,627    39,386    44,098

7100C              45,685    45,685    45,654    45,670    45,759    45,779    45,928    45,996    46,910    47,192    48,216    48,736    49,579    50,244       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,909        50     7,240       200     7,861       650     8,658     2,850    13,780     6,300    18,939     8,100    21,694       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,648    45,670    45,752    45,779    45,910    46,002    46,894    47,225    48,193    48,780    49,623    50,333    52,413    53,431    54,854    56,039    57,542    58,904    59,952    61,386    64,277    65,807    68,082    69,629
7200P                  50     8,140        50     8,365       300     9,135       800     9,743     3,350    14,974     7,050    20,069     9,000    22,832    16,500    28,412    16,700    31,067    27,880    35,507    31,237    37,932    36,826    42,198    41,351    45,638

7300C              45,685    45,685    45,573    45,645    45,716    45,773    45,869    45,998    46,834    47,237    48,124    48,803    49,619    50,400       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,544       100     9,911       350    10,336     1,000    10,921     3,850    16,148     7,850    21,209    10,000    23,987       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,551    45,644    45,654    45,758    45,771    45,978    46,714    47,228    47,995    48,801    49,557    50,442    52,392    53,583    55,117    56,369    57,642    59,149    60,137    61,689    64,583    66,204    68,487    70,105
7400P                  50    11,113       150    11,440       450    11,700     1,250    12,169     4,600    17,514     9,000    22,483    11,100    25,151    19,050    30,402    19,800    33,224    30,004    37,189    33,292    39,543    38,834    43,745    43,320    47,155

7500C              45,685    45,685    45,431    45,613    45,532    45,726    45,629    45,942    46,527    47,193    47,806    48,775    49,432    50,458       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,831       200    13,023       600    13,169     1,500    13,452     5,250    18,766     9,900    23,620    12,250    26,303       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,273    45,580    45,362    45,684    45,388    45,877    46,254    47,128    47,543    48,719    49,239    50,445    52,181    53,648    55,149    56,596    57,614    59,331    60,209    61,936    64,793    66,551    68,807    70,537
7600P                  50    14,671       250    14,680       800    14,707     1,850    14,816     6,050    20,094    10,800    24,748    13,500    27,455    21,900    32,370    23,250    35,300    32,175    38,846    35,384    41,130    40,844    45,266    45,297    48,644

7700C              45,685    45,685    44,955    45,512    45,044    45,603    45,047    45,782    45,883    47,026    47,199    48,631    48,970    50,401       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,593       300    16,418     1,000    16,281     2,250    16,218     6,900    21,423    11,850    25,912    14,850    28,601       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    44,549    45,438    44,633    45,505    44,588    45,657    45,412    46,890    46,774    48,511    48,628    50,327    51,756    53,620    54,940    56,713    57,440    59,445    60,157    62,124    64,898    66,848    69,034    70,923
7800P                  50    18,561       400    18,234     1,300    17,912     2,750    17,659     7,700    22,711    12,950    27,073    16,250    29,728    25,000    34,292    27,000    37,278    34,364    40,469    37,487    42,685    42,861    46,757    47,261    50,109

7900C              45,685    45,685    44,021    45,356    44,004    45,355    43,960    45,483    44,821    46,713    46,257    48,356    48,205    50,218       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,549       550    20,084     1,650    19,570     3,250    19,128     8,550    24,014    14,050    28,225    17,750    30,842       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,100    45,619    43,198    45,233    43,166    45,165    43,167    45,269    44,101    46,490    45,650    48,165    47,697    50,074    51,102    53,489    54,486    56,721    57,107    59,486    59,969    62,246    64,889    67,089    69,161    71,258
8000P                  50    22,543       700    21,960     2,100    21,242     3,800    20,626     9,550    25,361    15,450    29,412    19,900    31,994    27,955    36,162    30,942    39,149    36,573    42,054    39,592    44,203    44,876    48,215    49,220    51,541

8100C              41,550    45,619    41,898    45,028    41,988    44,890    42,131    44,983    43,232    46,213    44,938    47,931    47,105    49,894       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,538       900    23,844     2,600    22,923     4,450    22,144    10,600    26,710    16,900    30,583    21,500    33,050       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              36,550    45,619    38,600    44,806    40,522    44,561    40,860    44,632    42,223    45,883    44,122    47,656    46,427    49,679    50,203    53,251    53,794    56,619    56,602    59,451    59,633    62,302    64,755    67,272    69,179    71,544
8200P                 100    26,513     1,150    25,724     3,100    24,630     5,250    23,656    11,900    28,096    18,400    31,736    23,200    34,087    30,574    37,963    33,837    40,912    38,788    43,594    41,691    45,682    46,878    49,635    51,161    52,940

8300C              31,600    45,552    34,000    44,452    37,500    44,113    39,318    44,197    41,075    45,505    43,206    47,340    45,665    49,424       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 150    28,488     1,500    27,573     3,800    26,292     6,200    25,150    13,300    29,470    20,100    32,877    24,950    35,105       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,700    45,419    29,500    43,996    33,400    43,576    37,100    43,686    39,768    45,059    42,182    46,976    44,821    49,134    49,049    52,900    52,876    56,409    55,907    59,333    59,135    62,286    64,486    67,395    69,078    71,774
8400P                 200    30,463     1,950    29,387     4,700    27,896     7,300    26,614    14,850    30,829    21,850    33,993    26,800    36,101    33,212    39,685    36,629    42,557    40,982    45,085    43,778    47,116    48,854    51,018    53,078    54,306

8500C              21,800    45,286    25,100    43,425    29,450    42,923    33,400    43,065    38,317    44,552    41,055    46,567    43,895    48,803       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 300    32,418     2,600    31,122     5,750    29,452     8,550    28,041    16,500    32,162    23,850    35,081    28,950    37,067       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              17,050    44,955    20,950    42,618    25,750    42,103    29,850    42,343    36,727    43,979    39,825    46,112    42,889    48,435    47,640    52,433    51,754    56,095    55,015    59,130    58,468    62,194    64,071    67,452    68,852    71,947
8600P                 500    34,333     3,400    32,797     7,000    30,937     9,950    29,604    18,400    33,462    25,950    36,133    30,468    38,003    35,806    41,320    39,292    44,082    43,157    46,518    45,837    48,497    50,800    52,358    54,967    55,629

8700C              12,350    44,556    17,050    41,561    22,250    41,132    26,500    41,502    34,200    43,343    38,499    45,608    41,815    48,027       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 900    36,169     4,450    34,373     8,650    32,267    11,500    31,393    20,400    34,719    28,150    37,146    31,993    38,899       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               8,100    43,560    13,350    40,265    18,650    40,099    22,850    40,646    30,850    42,671    36,907    45,083    40,550    47,596    45,980    51,846    50,448    55,683    53,912    58,833    57,614    62,021    63,503    67,441    68,488    72,062
8800P               1,650    37,865     5,850    35,810    10,400    33,559    13,350    33,128    22,650    35,917    30,450    38,112    33,480    39,763    38,334    42,857    41,783    45,489    45,286    47,887    47,846    49,828    52,707    53,648    56,816    56,914

8900C               4,700    41,437    10,300    38,427    15,750    38,726    20,000    39,523    28,250    41,877    34,850    44,464    39,332    47,104       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,950    39,770     7,550    37,126    12,500    34,715    15,600    34,752    25,050    37,055    32,075    39,043    34,948    40,579       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,350    38,782     7,800    36,987    13,200    37,156    17,500    38,257    25,850    41,018    32,500    43,798    38,068    46,575    44,082    51,138    48,983    55,175    52,590    58,442    56,572    61,767    62,769    67,360    67,977    72,112
9000P               5,900    42,494    10,250    38,044    14,700    36,523    18,050    36,270    27,650    38,120    33,714    39,897    36,372    41,349    40,761    44,291    44,092    46,780    47,348    49,188    49,801    51,095    54,560    54,889    58,619    58,156

9100C               1,150    37,266     5,800    35,790    11,000    35,413    15,200    36,887    23,600    40,099    30,400    43,092    36,754    46,012       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,600    44,222    13,300    39,829    17,450    38,155    20,750    37,660    30,350    39,124    35,260    40,725    37,734    42,083       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 500    35,530     4,350    34,373     9,100    33,538    13,200    35,416    21,500    39,127    28,250    42,343    34,950    45,414    42,109    50,325    47,221    54,557    51,070    57,956    55,329    61,424    61,860    67,204    67,311    72,096
9200P              14,050    44,954    17,050    41,170    20,850    39,425    23,900    38,847    33,218    40,021    36,741    41,546    39,023    42,851    43,056    45,547    46,206    48,050    49,323    50,399    51,683    52,300    56,349    56,076    60,366    59,348

9300C                 250    33,635     3,250    32,819     7,600    31,602    11,450    33,875    19,600    38,108    26,350    41,562    32,950    44,787       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              18,750    45,353    20,900    42,353    24,300    40,588    27,150    39,933    35,022    40,849    38,173    42,252    40,281    43,512       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    31,700     2,350    31,185     6,350    30,155     9,900    32,283    17,850    37,049    24,450    40,743    31,050    44,132    40,048    49,422    45,247    53,830    49,339    57,370    53,910    60,996    60,790    66,973    66,500    72,014
9400P              23,600    45,552    25,000    43,275    28,000    41,565    30,600    40,889    36,704    41,605    39,516    42,917    41,469    44,133    45,116    46,667    48,192    49,221    51,179    51,526    53,466    53,416    58,053    57,187    62,032    60,465

9500C                  50    29,725     1,700    29,455     5,250    28,668     8,550    30,661    16,250    35,960    22,750    39,901    29,250    43,449       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,550    45,619    29,300    43,988    31,900    42,383    34,250    41,718    38,254    42,295    40,767    43,533    42,583    44,711       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    27,730     1,250    27,652     4,350    27,130     7,400    29,039    14,800    34,851    21,250    39,047    27,550    42,744    37,916    48,434    43,054    52,988    47,410    56,683    52,299    60,479    59,542    66,664    65,525    71,862
9600P              33,500    45,685    33,800    44,495    35,950    43,073    37,233    42,458    39,671    42,925    41,922    44,101    43,625    45,257    46,935    47,665    50,026    50,299    52,896    52,565    55,128    54,456    59,658    58,234    63,612    61,529

9700C                  50    25,735       950    25,803     3,600    25,569     6,350    27,404    13,400    33,708    19,800    38,169    25,950    42,020       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,500    45,685    38,450    44,848    39,325    43,642    39,024    43,077    40,942    43,485    42,970    44,612    44,582    45,753       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    23,740       650    23,963     2,950    24,002     5,450    25,792    12,150    32,559    18,400    37,269    24,500    41,287    35,450    47,374    40,650    52,037    45,283    55,893    50,504    59,868    58,121    66,277    64,385    71,639
9800P              43,500    45,685    42,368    45,097    40,982    44,097    40,547    43,598    42,074    43,987    43,927    45,085    45,464    46,216    48,510    48,542    51,678    51,270    54,456    53,515    56,658    55,417    61,149    59,211    65,096    62,532

9900C                  50    21,750       500    22,107     2,400    22,439     4,700    24,233    11,050    31,418    17,050    36,346    23,100    40,535       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    43,653    45,291    42,308    44,469    41,829    44,045    43,069    44,433    44,793    45,523    46,272    46,647       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,775       350    20,274     1,950    20,891     4,050    22,717    10,100    30,301    15,850    35,427    21,650    39,747    32,400    46,252    36,550    50,973    42,850    55,000    48,513    59,162    56,517    65,807    63,068    71,341
10000P             45,685    45,685    44,528    45,432    43,328    44,765    42,887    44,422    43,948    44,839    45,549    45,906    46,999    47,039    49,845    49,305    53,130    52,133    55,837    54,367    58,039    56,300    62,517    60,121    66,474    63,479

10100C                 50    17,839       250    18,473     1,600    19,375     3,500    21,268     9,100    29,132    14,850    34,538    20,300    38,947       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    44,906    45,483    44,128    45,013    43,733    44,733    44,682    45,181    46,220    46,256    47,644    47,393       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    15,973       200    16,754     1,350    17,920     3,000    19,846     8,300    28,028    13,750    33,595    19,000    38,128    29,600    45,076    32,700    49,796    38,850    54,007    46,363    58,365    54,732    65,251    61,588    70,968
10200P             45,685    45,685    45,317    45,571    44,686    45,196    44,420    45,001    45,311    45,487    46,797    46,564    48,219    47,717    50,953    49,962    54,361    52,888    57,017    55,120    59,252    57,092    63,748    60,959    67,728    64,357

10300C                 50    14,211       150    15,096     1,150    16,535     2,600    18,529     7,500    26,897    12,800    32,679    17,800    37,306       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,504    45,613    45,089    45,338    44,935    45,212    45,827    45,748    47,294    46,841    48,716    48,005       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    12,580       100    13,476       950    15,192     2,250    17,271     6,850    25,836    11,900    31,759    16,600    36,455    27,000    43,852    29,100    48,510    35,050    52,908    43,050    57,471    52,781    64,612    59,923    70,516
10400P             45,685    45,685    45,536    45,616    45,364    45,447    45,298    45,370    46,238    45,964    47,708    47,079    49,155    48,271    51,850    50,524    55,353    53,532    57,989    55,776    60,283    57,797    64,825    61,718    68,854    65,172

10500C                 50    11,097        50    11,817       750    13,871     1,900    15,990     6,100    24,675    10,900    30,766    15,550    35,622       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,645    45,654    45,540    45,524    45,591    45,512    46,583    46,160    48,050    47,290    49,514    48,497       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,768        50    10,556       600    12,629     1,600    14,770     5,750    23,814    10,150    29,867    14,500    34,762    24,650    42,601    25,750    47,116    31,450    51,702    39,200    56,482    50,655    63,883    58,098    69,985
10600P             45,685    45,685    45,652    45,656    45,672    45,593    45,794    45,624    46,841    46,318    48,328    47,473    49,821    48,704    52,544    50,990    56,094    54,064    58,738    56,333    61,120    58,412    65,739    62,403    69,831    65,913

10700C                 50     8,590        50     9,437       500    11,500     1,350    13,629     5,250    22,825     9,450    28,978    13,500    33,892       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,658    45,657    45,742    45,636    45,910    45,694    47,035    46,451    48,546    47,631    50,070    48,885       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,557        50     8,449       400    10,403     1,150    12,588     4,600    21,663     8,450    27,872    12,600    33,038    22,500    41,325    22,650    45,619    28,100    50,399    35,550    55,397    46,850    63,069    56,088    69,371
10800P             45,685    45,685    45,685    45,685    45,789    45,673    45,992    45,757    47,173    46,559    48,701    47,757    50,259    49,037    53,060    51,372    56,575    54,484    59,250    56,787    61,751    58,934    66,474    63,004    70,658    66,587

10900C                 50     6,653        50     7,581       350     9,477       950    11,521     4,150    20,670     7,750    26,921    11,750    32,183       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685    45,805    45,692    46,043    45,810    47,264    46,644    48,814    47,868    50,397    49,164       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,869        50     6,818       250     8,405       800    10,584     3,750    19,718     7,150    26,017    10,950    31,328    20,500    40,025    19,800    44,025    25,000    49,003    32,100    54,216    43,000    62,162    52,950    68,671
11000P             45,685    45,685    45,685    45,685    45,814    45,718    46,060    45,843    47,314    46,710    48,878    47,951    50,492    49,272    53,420    51,683    56,796    54,793    59,520    57,134    62,169    59,364    67,024    63,526    71,317    67,188

11100C                 50     5,189        50     6,148       200     7,530       700     9,814     3,350    18,743     6,550    25,090    10,200    30,475       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,685    45,685    45,810    45,729    46,060    45,862    47,333    46,764    48,906    48,020    50,543    49,360       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,599        50     5,562       150     6,664       600     9,042     3,050    17,888     6,050    24,225     9,450    29,597    18,700    38,724    17,200    42,344    22,100    47,508    28,850    52,940    39,350    61,168    49,000    67,891
11200P             45,685    45,685    45,685    45,685    45,809    45,730    46,049    45,875    47,325    46,796    48,902    48,067    50,559    49,430    53,640    51,923    56,765    54,991    59,550    57,381    62,365    59,701    67,373    63,961    71,793    67,708

11300C                 50     4,088        50     5,046       100     5,769       500     8,259     2,750    17,020     5,550    23,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,685    45,685    45,795    45,736    46,027    45,885    47,296    46,818    48,869    48,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,644        50     4,591        50     4,746       400     7,446     2,450    16,132     5,100    22,486     8,150    27,900    17,000    37,398    14,850    40,588       -         -      25,800    51,569    35,850    60,077    45,200    67,022
11400P             45,685    45,685    45,685    45,685    45,773    45,738    45,994    45,887    47,246    46,831    48,813    48,120    50,490    49,515    53,741    52,104    56,498    55,084       -         -      62,338    59,941    67,520    64,313    72,083    68,151

11500C                 50     3,259        50     4,190        50     4,334       350     6,884     2,200    15,313     4,650    21,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,685    45,685    45,771    45,737    45,970    45,885    47,187    46,833    48,732    48,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,923        50     3,837        50     3,971       300     6,322     2,000    14,578     4,300    20,827     7,050    26,267    15,500    36,096    12,700    38,746       -         -      23,000    50,125    32,550    58,900    41,500    66,055
11600P             45,685    45,685    45,685    45,685    45,770    45,737    45,943    45,881    47,125    46,827    48,648    48,123    50,324    49,541    53,738    52,226    56,015    55,077       -         -      62,095    60,086    67,453    64,575    72,175    68,517

11700C                 50     2,632        50     3,524       -         -         250     5,754     1,800    13,833     3,900    19,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685    45,685    45,685       -         -      45,914    45,873    47,054    46,814    48,534    48,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,375        50     3,245       -         -         200     5,167     1,600    13,071     3,600    19,219     6,050    24,639    14,150    34,814    10,800    36,859       -         -      20,350    48,578    29,450    57,639    38,050    65,015
11800P             45,685    45,685    45,685    45,685       -         -      45,879    45,862    46,970    46,794    48,427    48,086    50,077    49,515    53,653    52,300    55,355    54,978       -         -      61,636    60,139    67,178    64,749    72,062    68,795

12000C                -         -         -         -         -         -         -         -       1,300    11,750       -         -       5,200    23,080    12,850    33,508     9,050    34,876       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,816    46,745       -         -      49,784    49,449    53,493    52,334    54,528    54,784       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,050    10,526       -         -       4,450    21,561    11,750    32,269     7,550    32,889       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,663    46,683       -         -      49,458    49,349    53,289    52,330    53,617    54,514       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         850     9,421       -         -       3,800    20,101    10,700    31,023     6,250    30,893       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,522    46,613       -         -      49,116    49,223    53,035    52,292    52,660    54,177       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         700     8,469       -         -       3,250    18,722     9,750    29,806     5,100    28,857       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,403    46,547       -         -      48,781    49,079    52,751    52,229    51,671    53,773       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         550     7,487       -         -       2,750    17,360     8,850    28,587     4,100    26,800       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,276    46,466       -         -      48,438    48,913    52,433    52,137    50,698    53,313       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         450     6,701       -         -       2,350    16,124     8,100    27,457     3,250    24,752       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,184    46,398       -         -      48,131    48,748    52,124    52,032    49,783    52,807       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         350     5,889       -         -       1,950    14,825     7,400    26,345     2,550    22,756       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,085    46,321       -         -      47,801    48,552    51,800    51,909    48,970    52,278       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         300     5,347       -         -       1,650    13,697     6,750    25,252     1,950    20,745       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,033    46,270       -         -      47,531    48,374    51,469    51,772    48,235    51,711       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         250     4,806       -         -       1,400    12,653     6,150    24,182     1,500    18,908       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      45,980    46,217       -         -      47,292    48,199    51,137    51,622    47,663    51,174       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         200     4,254       -         -       1,200    11,718     5,600    23,142     1,100    16,994       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      45,926    46,158       -         -      47,089    48,036    50,807    51,463    47,143    50,590       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         150     3,674       -         -       1,000    10,745     5,100    22,135       800    15,221       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,870    46,093       -         -      46,881    47,857    50,485    51,296    46,748    50,035       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         100     3,037       -         -         850     9,908     4,650    21,170       600    13,729       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,869    46,085       -         -      46,717    47,700    50,176    51,126    46,483    49,570       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,284       -         -         700     9,033     4,250    20,254       400    11,996       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,810    46,010       -         -      46,550    47,527    49,885    50,954    46,217    49,010       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,284       -         -         600     8,343     3,900    19,395       300    10,804       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,810    46,003       -         -      46,434    47,393    49,618    50,788    46,084    48,639       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,284       -         -         500     7,626     3,550    18,516       200     9,435       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,809    45,996       -         -      46,315    47,246    49,340    50,609    45,951    48,201       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,284       -         -         400     6,869     3,250    17,704       100     7,664       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,749    45,902       -         -      46,196    47,087    49,091    50,437    45,818    47,625       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     117,931   120,857       -         -         -         -         -         -         -         -  

11600P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       3,900    15,042       -         -         -         -         -         -         -         -  

11800C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     118,237   121,242       -         -         -         -         -         -         -         -  
11800P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,250    15,946       -         -         -         -         -         -         -         -  

12000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     118,556   121,655       -         -     124,754   129,448       -         -         -         -  
12000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       4,650    16,917       -         -      12,600    29,698       -         -         -         -  

12200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     118,928   122,094       -         -     125,325   130,060       -         -         -         -  
12200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,100    17,955       -         -      13,450    30,989       -         -         -         -  

12400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     119,274   122,519       -         -     125,897   130,645       -         -         -         -  
12400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,550    18,992       -         -      14,300    32,252       -         -         -         -  

12600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     119,633   122,931       -         -     126,496   131,271       -         -         -         -  
12600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,000    20,003       -         -      15,250    33,595       -         -         -         -  

12800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,579       -         -     120,019   123,370       -         -     127,108   131,896       -         -         -         -  
12800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,500    21,093       -         -      16,200    34,912       -         -         -         -  

13000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,592       -         -     120,431   123,836       -         -     127,719   132,507       -         -         -         -  
13000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,050    22,224       -         -      17,200    36,269       -         -         -         -  

13200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,619       -         -     120,830   124,288       -         -     128,331   133,119   135,992   141,498       -         -  
13200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,600    23,341       -         -      18,200    37,612    30,500    49,462       -         -  

13400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,845       -         -     121,256   124,754       -         -     128,956   133,731   136,763   142,230       -         -  
13400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       8,200    24,511       -         -      19,250    38,995    32,000    50,952       -         -  

13600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,858       -         -     121,708   125,232       -         -     129,608   134,369   137,535   142,948       -         -  
13600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       8,850    25,735       -         -      20,400    40,418    33,369    52,428       -         -  

13800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,058       -         -     122,147   125,698       -         -     130,233   134,981   138,306   143,653       -         -  
13800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       9,500    26,945       -         -      21,500    41,801    34,726    53,931       -         -  

14000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,084       -         -     122,612   126,177       -         -     130,898   135,606   139,064   144,371       -         -  
14000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -      10,200    28,196       -         -      22,700    43,238    36,069    55,421       -         -  

14200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,257       -         -     123,091   126,669       -         -     131,563   136,231   139,849   145,076       -         -  
14200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -      10,950    29,486       -         -      23,950    44,688    37,479    56,924       -         -  

14400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,433   115,430       -         -     123,596   127,174       -         -     132,215   136,857   140,607   145,781       -         -  
14400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -      11,750    30,802       -         -      25,200    46,137    38,889    58,440       -         -  

14600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,499   115,577       -         -     124,089   127,653       -         -     132,880   137,468   141,392   146,486       -         -  
14600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -      12,550    32,119       -         -      26,500    47,600    40,365    59,969       -         -  

14800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,552   115,736       -         -     124,581   128,145       -         -     133,558   138,093   142,163   147,191       -         -  
14800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         350     6,184       -         -      13,400    33,462       -         -      27,900    49,103    41,828    61,499       -         -  

15000C            114,114   114,114       -         -         -         -         -         -     114,180   114,380       -         -     114,672   115,989       -         -     125,099   128,650       -         -     134,236   138,719   142,935   147,882       -         -  
15000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         450     7,062       -         -      14,300    34,846       -         -      29,300    50,593    43,318    63,028       -         -  

15100C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            114,114   114,114       -         -         -         -         -         -     114,180   114,393       -         -     114,792   116,215   117,864   121,069   125,631   129,156       -         -     134,901   139,317   143,693   148,561       -         -  
15200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         550     7,900     3,500    19,590    15,250    36,255       -         -      30,700    52,069    44,807    64,558       -         -  

15300C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            114,114   114,114       -         -         -         -         -         -     114,180   114,393       -         -     114,912   116,428   118,276   121,535   126,150   129,635       -         -     135,566   139,929   144,464   149,239       -         -  
15400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         650     8,711     3,950    20,974    16,200    37,652       -         -      32,200    53,599    46,350    66,101       -         -  

15500C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            114,114   114,114       -         -         -         -         -         -     114,180   114,406       -         -     115,031   116,641   118,675   121,987   126,695   130,140       -         -     136,245   140,527   145,209   149,904       -         -  
15600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         750     9,509     4,400    22,317    17,250    39,115       -         -      33,750    55,128    47,880    67,643       -         -  

15700C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            114,114   114,114       -         -         -         -     114,114   114,114   114,233   114,539       -         -     115,204   116,920   119,101   122,453   127,227   130,632       -         -     136,923   141,139   145,967   150,582       -         -  
15800P                 50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         900    10,520     4,900    23,740    18,300    40,565       -         -      35,350    56,658    49,476    69,186       -         -  

15900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            114,114   114,114       -         -         -         -     114,114   114,114   114,233   114,552       -         -     115,364   117,186   119,553   122,931   127,786   131,138       -         -     137,588   141,724   146,712   151,234       -         -  
16000P                 50     5,705       -         -         -         -          50     5,705        50     5,705       -         -       1,050    11,504     5,450    25,216    19,450    42,067       -         -      36,950    58,200    51,058    70,742       -         -  

16100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            114,114   114,114       -         -         -         -     114,114   114,114   114,300   114,672       -         -     115,577   117,492   120,032   123,410   128,318   131,630       -         -     138,253   142,323   147,457   151,886       -         -  
16200P                 50     5,705       -         -         -         -          50     5,705       100     5,705       -         -       1,250    12,661     6,050    26,733    20,600    43,557       -         -      38,650    59,756    52,668    72,285       -         -  

16300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            114,114   114,114       -         -         -         -     114,114   114,114   114,300   114,685       -         -     115,843   117,851   120,524   123,902   128,863   132,122       -         -     138,918   142,895   148,188   152,537       -         -  
16400P                 50     5,705       -         -         -         -          50     5,705       150     5,705       -         -       1,500    13,951     6,700    28,302    21,800    45,073       -         -      40,259    61,299    54,303    73,841       -         -  

16500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            114,114   114,114       -         -         -         -     114,114   114,114   114,353   114,792       -         -     116,055   118,130   121,043   124,408   129,409   132,601       -         -     139,570   143,467   148,906   153,162       -         -  
16600P                 50     5,705       -         -         -         -          50     5,705       200     5,705       -         -       1,700    15,042     7,400    29,898    23,050    46,603       -         -      41,801    62,869    55,953    75,397       -         -  

16700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            114,114   114,114       -         -         -         -     114,114   114,114   114,406   114,885       -         -     116,348   118,489   121,575   124,900   129,954   133,093       -         -     140,221   144,039   149,625   153,787       -         -  
16800P                 50     5,705       -         -         -         -          50     5,705       250     5,705       -         -       2,000    16,425     8,150    31,547    24,400    48,172       -         -      43,344    64,438    57,628    76,953       -         -  

16900C            114,114   114,114       -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            114,114   114,114       -         -         -         -     114,167   114,247   114,459   114,978       -         -     116,627   118,822   122,107   125,392   130,499   133,558       -         -     140,847   144,584   150,329   154,413       -         -  
17000P                 50     5,705       -         -         -         -          50     5,705       300     5,865       -         -       2,300    17,755     8,950    33,210    25,750    49,728       -         -      44,900    65,994    59,318    78,509       -         -  

17100C            114,114   114,114       -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            114,114   114,114       -         -         -         -     114,167   114,247   114,526   115,071       -         -     116,960   119,181   122,652   125,897   131,031   134,024       -         -     141,485   145,142   151,021   155,011       -         -  
17200P                 50     5,705       -         -         -         -          50     5,705       350     6,490       -         -       2,650    19,191     9,800    34,912    27,150    51,298       -         -      46,523    67,590    61,007    80,066       -         -  

17300C            114,114   114,114       -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,114   114,114       -         -         -         -     114,167   114,247   114,619   115,217       -         -     117,306   119,567   123,237   126,403   131,563   134,502       -         -     142,097   145,674   151,699   155,610       -         -  
17400P                 50     5,705       -         -         -         -          50     5,705       450     7,434       -         -       3,050    20,721    10,750    36,681    28,650    52,907       -         -      48,132    69,160    62,736    81,622       -         -  

17500C            114,114   114,114       -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,114   114,114       -         -         -         -     114,167   114,247   114,725   115,350       -         -     117,678   119,952   123,809   126,895   132,082   134,941       -         -     142,709   146,206   152,351   156,195       -         -  
17600P                 50     5,705       -         -         -         -          50     5,705       550     8,339       -         -       3,500    22,304    11,750    38,476    30,150    54,516       -         -      49,808    70,756    64,451    83,164       -         -  

17700C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,114   114,114       -         -         -         -     114,220   114,313   114,818   115,470       -         -     118,077   120,338   124,381   127,387   132,601   135,394       -         -     143,294   146,725   153,003   156,767       -         -  
17800P                 50     5,705       -         -         -         -          50     5,705       650     9,230       -         -       4,000    23,953    12,800    40,285    31,750    56,139       -         -      51,471    72,338    66,194    84,721       -         -  

17900C            114,114   114,114       -         -         -         -     114,220   114,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,114   114,114       -         -         -         -     114,220   114,326   114,912   115,590       -         -     118,503   120,737   124,953   127,866   133,093   135,819       -         -     143,879   147,231   153,641   157,339       -         -  
18000P                 50     5,705       -         -         -         -          50     5,705       750    10,121       -         -       4,550    25,655    13,900    42,107    33,350    57,748       -         -      53,173    73,921    67,976    86,263       -         -  

18100C            114,114   114,114       -         -         -         -     114,220   114,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,114   114,114       -         -         -         -     114,260   114,380   115,045   115,749       -         -     118,928   121,123   125,538   128,358   133,571   136,245       -         -     144,438   147,736   154,253   157,884       -         -  
18200P                 50     5,705       -         -         -         -          50     5,705       900    11,238       -         -       5,150    27,411    15,150    44,009    35,050    59,397       -         -      54,889    75,504    69,745    87,806       -         -  

18300C            114,114   114,114       -         -         -         -     114,260   114,380   115,124   115,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,705       -         -         -         -          50     5,705     1,000    11,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,114   114,114       -         -         -         -     114,273   114,380   115,217   115,922       -         -     119,367   121,522   126,097   128,810   134,050   136,670       -         -     144,983   148,215   154,851   158,429   163,550   167,274
18400P                 50     5,705       -         -         -         -          50     5,705     1,100    12,528       -         -       5,800    29,206    16,400    45,885    36,850    61,060       -         -      56,631    77,100    71,540    89,349    83,643    99,005

18500C            114,114   114,114       -         -         -         -     114,273   114,393   115,297   116,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,705       -         -         -         -          50     5,705     1,200    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,114   114,114       -         -         -         -     114,313   114,433   115,364   116,082       -         -     119,833   121,921   126,655   129,276   134,502   137,069       -         -     145,502   148,680   155,423   158,948   164,175   167,846
18600P                 50     5,705       -         -         -         -          50     5,705     1,300    13,792       -         -       6,550    31,095    17,750    47,800    38,650    62,709       -         -      58,413    78,696    73,336    90,892    85,465   100,508

18700C            114,114   114,114       -         -         -         -     114,313   114,433   115,444   116,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,705       -         -         -         -         100     5,705     1,400    14,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,114   114,114       -         -         -         -     114,340   114,473   115,523   116,242       -         -     120,271   122,293   127,214   129,714   134,941   137,455       -         -     146,007   149,146   155,982   159,467   164,787   168,404
18800P                 50     5,705       -         -         -         -         150     5,705     1,500    15,042       -         -       7,300    32,957    19,200    49,742    40,550    64,385       -         -      60,169    80,278    75,158    92,421    87,274   102,011

18900C            114,114   114,114       -         -         -         -     114,353   114,473   115,616   116,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,705       -         -         -         -         200     6,277     1,650    15,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,114   114,114       -         -         -         -     114,380   114,513   115,723   116,428       -         -     120,750   122,692   127,746   130,153   135,354   137,827       -         -     146,486   149,585   156,527   159,959   165,372   168,963
19000P                 50     5,705       -         -         -         -         250     6,916     1,800    16,585       -         -       8,200    34,965    20,750    51,710    42,450    66,047       -         -      61,978    81,861    76,980    93,951    89,110   103,500

19100C            114,114   114,114       -         -         -         -     114,419   114,539   115,816   116,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,705       -         -         -         -         300     7,527     1,950    17,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,114   114,114       -         -         -         -     114,419   114,552   115,909   116,601       -         -     121,216   123,064   128,251   130,566   135,753   138,200       -         -     146,951   150,010   157,046   160,451   165,930   169,495
19200P                 50     5,705       -         -         -         -         350     8,126     2,100    18,101       -         -       9,150    36,974    22,350    53,678    44,500    67,723       -         -      63,813    83,444    78,815    95,480    90,932   104,990

19300C            114,114   114,114       -         -         -         -     114,446   114,579   116,002   116,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,705       -         -         -         -         400     8,724     2,250    18,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,114   114,114       -         -         -         -     114,473   114,606   116,109   116,787       -         -     121,668   123,437   128,730   130,965   136,112   138,532       -         -     147,390   150,423   157,538   160,916   166,476   170,013
19400P                 50     5,705       -         -         -         -         450     9,323     2,450    19,723       -         -      10,200    39,048    24,050    55,660    46,550    69,399       -         -      65,662    85,040    80,664    96,996    92,767   106,466

19500C            114,114   114,114       -         -         -         -     114,499   114,632   116,215   116,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,705       -         -         -         -         500     9,921     2,650    20,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,114   114,114       -         -         -         -     114,526   114,659   116,308   116,960       -         -     122,094   123,783   129,169   131,337   136,444   138,865       -         -     147,789   150,822   158,004   161,382   166,994   170,519
19600P                 50     5,705       -         -         -         -         550    10,533     2,850    21,439       -         -      11,300    41,123    25,800    57,642    48,678    71,088       -         -      67,524    86,609    82,526    98,513    94,616   107,942

19700C            114,114   114,114       -         -         -         -     114,552   114,672   116,401   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,051       -         -         -         -         600    11,158     3,050    22,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,114   114,114       -         -         -         -     114,579   114,699   116,508   117,119       -         -     122,506   124,115   129,581   131,696   136,763   139,171       -         -     148,175   151,207   158,442   161,821   167,500   171,024
19800P                 50     6,503       -         -         -         -         650    11,797     3,300    23,235       -         -      12,500    43,251    27,700    59,650    50,513    72,764       -         -      69,386    88,179    84,388   100,016    96,464   109,419

19900C            114,114   114,114       -         -         -         -     114,606   114,712   116,601   117,212   119,593   120,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,009       -         -         -         -         700    12,448     3,550    24,166     8,300    35,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,114   114,114   114,260   114,286   114,632   114,739   116,694   117,292   119,726   120,803   122,892   124,434   129,954   132,015   137,029   139,463   142,935   145,728   148,534   151,566   158,855   162,246   167,965   171,503
20000P                 50     7,541        50     8,724       200    10,374       800    13,260     3,800    25,097     8,750    36,920    13,800    45,419    29,650    61,645    52,375    74,453    62,776    82,912    71,288    89,748    86,250   101,518    98,313   110,868

20200C            114,114   114,114   114,114   114,114   114,300   114,313   114,685   114,792   116,867   117,439   119,992   121,030   123,251   124,727       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,738        50     9,868       300    12,169       950    14,776     4,350    27,038     9,800    39,102    15,250    47,640       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,114   114,114   114,313   114,326   114,725   114,832   117,026   117,585   120,218   121,242   123,557   124,993   130,566   132,601   137,482   139,995   143,467   146,326   149,146   152,245   159,613   163,044   168,843   172,421
20400P                 50    10,121        50    11,172       350    13,672     1,150    16,452     5,000    29,100    10,950    41,323    16,750    49,848    33,900    65,675    56,192    77,805    66,633    86,144    75,131    92,873    90,027   104,498   102,024   113,768

20600C            114,114   114,114   114,114   114,114   114,326   114,340   114,752   114,858   117,159   117,705   120,404   121,429   123,809   125,232       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,730        50    12,661       450    15,507     1,350    18,181     5,750    31,294    12,200    43,584    18,350    52,069       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,326   114,353   114,765   114,885   117,239   117,811   120,524   121,575   124,009   125,445   130,951   133,079   137,774   140,434   143,839   146,845   149,611   152,856   160,238   163,789   169,588   173,272
20800P                 50    13,579        50    14,350       550    17,396     1,600    20,056     6,550    33,502    13,550    45,885    20,100    54,330    38,550    69,678    60,142    81,169    70,543    89,336    79,002    95,959    93,818   107,437   105,721   116,627

21000C            114,114   114,114   114,100   114,114   114,313   114,353   114,739   114,898   117,266   117,891   120,591   121,708   124,128   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,680        50    16,265       650    19,378     1,900    22,064     7,400    35,737    15,000    48,212    21,950    56,604       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,100   114,114   114,273   114,340   114,685   114,898   117,239   117,944   120,564   121,788   124,182   125,764   131,098   133,438   137,894   140,793   144,052   147,270   149,944   153,375   160,730   164,454   170,240   174,057
21200P                 50    18,074        50    18,433       800    21,585     2,250    24,179     8,400    38,117    16,600    50,593    23,900    58,865    43,600    73,655    64,185    84,494    74,533    92,514    82,912    99,018    97,608   110,350   109,432   119,460

21400C            114,114   114,114   114,047   114,087   114,207   114,326   114,579   114,872   117,119   117,957   120,458   121,841   124,142   125,871       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,748       100    21,466     1,000    23,979     2,650    26,400     9,500    40,538    18,250    52,947    26,000    61,140       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,047   114,087   114,100   114,300   114,406   114,832   116,920   117,944   120,258   121,854   124,022   125,937   130,965   133,651   137,827   141,046   144,078   147,616   150,117   153,814   161,089   165,039   170,745   174,775
21600P                 50    23,713       150    24,418     1,200    26,453     3,150    28,767    10,700    43,025    20,100    55,354    28,200    63,414    49,100    77,578    68,308    87,806    78,589    95,653    86,862   102,037   101,425   113,209   113,129   122,240

21800C            114,114   114,114   113,954   114,060   113,927   114,247   114,140   114,752   116,614   117,891   119,952   121,828   123,809   125,964       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,945       200    27,437     1,450    29,073     3,700    31,201    12,000    45,539    22,050    57,761    30,550    65,675       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   113,834   114,034   113,648   114,167   113,781   114,646   116,175   117,784   119,527   121,734   123,490   125,937   130,526   133,731   137,535   141,206   143,932   147,869   150,103   154,173   161,302   165,558   171,131   175,427
22000P                 50    30,417       250    30,590     1,800    31,866     4,300    33,715    13,450    48,132    24,150    60,182    33,050    67,936    55,050    81,449    72,498    91,065    82,672    98,739    90,839   105,016   105,216   116,029   116,827   124,980

22200C            114,114   114,114   113,595   113,967   113,289   114,060   113,289   114,499   115,616   117,625   118,981   121,615   123,064   125,871       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    34,087       300    33,888     2,150    34,713     5,000    36,322    15,000    50,739    26,350    62,589    35,650    70,170       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   113,276   113,901   112,770   113,914   112,611   114,286   114,885   117,412   118,303   121,429   122,519   125,764   129,754   133,665   137,029   141,246   143,573   148,029   149,917   154,439   161,355   165,997   171,370   176,012
22400P                 50    37,905       400    37,373     2,600    37,692     5,850    39,008    16,750    53,412    28,750    65,010    38,400    72,391    61,400    85,213    76,767    94,297    86,769   101,784    94,829   107,942   109,020   118,808   120,498   127,680

22600C            114,114   114,114   112,757   113,808   112,092   113,728   111,786   114,047   113,994   117,133   117,492   121,176   121,867   125,591       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    41,815       550    40,977     3,200    40,777     6,950    41,775    19,150    56,325    32,200    67,630    41,300    74,599       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   112,105   113,688   111,188   113,488   110,735   113,728   112,943   116,800   116,534   120,883   121,096   125,379   128,650   133,438   136,271   141,179   143,001   148,068   149,531   154,599   161,222   166,343   171,450   176,517
22800P                 50    45,778       750    44,661     3,850    43,903     8,050    44,568    21,250    59,025    34,950    69,997    44,350    76,780    67,311    88,897    81,063    97,449    90,905   104,764    98,805   110,802   112,797   121,522   124,142   130,313

23000C            114,114   114,114   111,041   113,502   109,964   113,169   109,419   113,329   111,680   116,388   115,430   120,524   120,192   125,099       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    49,755       950    48,372     4,600    47,082     9,300    47,387    23,500    61,712    37,850    72,338    47,500    78,922       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,906   114,047   109,592   113,262   108,448   112,770   107,836   112,850   110,230   115,909   114,180   120,099   119,181   124,780   127,187   133,039   135,247   140,980   142,190   148,002   148,933   154,665   160,930   166,609   171,383   176,943
23200P                 50    53,745     1,250    52,122     5,450    50,313    10,450    50,247    25,700    64,345    40,950    74,666    50,850    81,036    72,511    92,474    85,386   100,548    95,015   107,676   102,782   113,608   116,534   124,195   127,759   132,906

23400C            110,882   114,047   107,676   112,983   106,533   112,291   105,947   112,291   108,567   115,350   112,770   119,606   118,037   124,394       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    57,735     1,650    55,873     6,400    53,572    11,700    53,173    27,850    66,925    43,950    76,913    54,300    83,111       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            102,700   114,047   105,003   112,571   104,218   111,720   103,700   111,613   106,692   114,699   111,214   119,061   116,774   123,956   125,379   132,481   133,957   140,660   141,126   147,816   148,122   154,625   160,437   166,782   171,144   177,275
23600P                100    61,712     2,150    59,610     7,450    56,844    13,200    56,099    30,400    69,585    47,000    79,135    57,950    85,159    77,698    95,919    89,708   103,580    99,138   110,536   106,719   116,361   120,245   126,788   131,324   135,447

23800C             92,750   113,981    98,700   112,052   101,372   110,988   101,133   110,842   104,604   113,967   109,498   118,436   115,377   123,463       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    65,675     2,800    63,321     8,550    60,155    15,100    58,985    33,500    72,272    50,700    81,369    62,850    87,208       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             82,850   113,848    89,500   111,360    98,021   110,150    98,167   109,937   102,303   113,143   107,636   117,744   113,874   122,918   123,197   131,749   132,361   140,195   139,809   147,523   147,071   154,479   159,746   166,861   170,732   177,541
24000P                200    69,652     3,600    66,965     9,950    63,427    17,000    61,884    36,500    74,879    54,250    83,537    66,500    89,136    82,779    99,218    94,044   106,519   103,208   113,302   110,629   119,021   123,916   129,329   134,848   137,934

24200C             72,950   113,715    80,500   110,469    91,500   109,126    94,815   108,900    99,776   112,238   105,641   116,973   112,238   122,306       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                300    73,602     4,500    70,596    11,650    66,619    19,250    64,731    39,600    77,459    57,750    85,652    69,944    91,025       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             63,100   113,515    71,750   109,352    83,500   107,942    90,550   107,703    97,063   111,227   103,487   116,148   110,509   121,641   120,657   130,845   130,473   139,596   138,226   147,098   145,768   154,226   158,855   166,848   170,133   177,714
24400P                500    77,512     5,550    74,160    13,600    69,745    21,700    67,936    43,000    79,999    61,750    87,726    72,830    92,887    87,806   102,383    98,313   109,379   107,224   115,989   114,473   121,615   127,520   131,803   138,306   140,354

24600C             54,100   112,198    63,350   107,916    74,950   106,878    82,500   106,572    94,137   110,150   101,199   115,257   108,674   120,910       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                800    81,382     7,050    77,552    15,800    72,804    24,450    71,407    46,600    82,499    66,050    89,748    75,703    94,696       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             44,500   111,666    55,000   106,346    67,300   105,362    75,500   105,083    91,011   108,940    98,765   114,286   106,732   120,138   117,771   129,754   128,265   138,852   136,364   146,539   144,225   153,841   157,738   166,728   169,335   177,807
24800P              1,250    85,186     8,900    80,797    18,300    75,743    27,400    74,852    50,500    84,933    70,350    91,716    78,589    96,451    92,740   105,389   102,543   112,132   111,188   118,596   118,250   124,128   131,044   134,210   141,698   142,709

25000C             35,100   110,868    47,100   104,365    60,150   103,527    68,900   103,394    87,740   107,636    96,212   113,249   104,697   119,301       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,100    88,844    11,100    83,909    21,100    78,589    30,750    78,243    54,550    87,314    73,735    93,658    81,422    98,167       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             26,100   109,538    39,750   101,864    53,450   101,412    62,600   101,518    82,350   106,227    93,565   112,132   102,556   118,409   114,579   128,504   125,738   137,960   134,210   145,847   142,416   153,349   156,408   166,516   168,338   177,794
25200P              3,400    92,315    13,800    86,822    24,300    81,289    34,550    81,542    59,100    89,588    76,847    95,520    84,242    99,816    97,502   108,222   106,666   114,779   115,045   121,096   121,934   126,549   134,502   136,524   145,009   144,996

25400C             18,100   106,878    32,850    98,898    47,250    98,978    56,700    99,444    77,000   104,710    90,852   110,948   100,361   117,465       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              5,500    95,467    17,000    89,535    28,100    83,750    38,650    84,734    63,650    91,809    80,012    97,276    87,021   101,425       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             11,700   102,104    26,950    95,148    41,500    96,265    51,250    97,156    71,950   103,101    88,032   109,685    98,060   116,468   111,108   127,081   122,892   136,910   131,776   145,023   140,328   152,723   154,825   166,183   167,127   177,688
25600P              8,900    98,779    20,800    92,009    32,450    86,303    43,150    87,780    68,600    93,924    83,058    99,005    89,748   102,955   102,064   110,882   110,695   117,306   118,795   123,490   125,525   128,877   137,854   138,772   148,241   147,204

25800C              7,050    96,957    21,750    92,435    36,350    93,246    46,200    94,696    67,200   101,399    85,253   108,368    95,706   115,430       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             14,200   105,016    26,050    93,911    37,250    89,828    48,200    90,626    73,850    95,919    86,104   100,614    92,408   104,444       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              4,200    94,110    17,450    90,160    31,650    89,987    41,500    92,075    62,800    99,603    80,900   106,985    93,272   114,326   107,410   125,498   119,726   135,699   129,036   144,065   137,974   151,979   153,003   165,744   165,704   177,488
26000P             21,100   109,126    31,300    96,970    42,500    93,100    53,450    93,339    79,188    97,821    89,003   102,170    95,015   105,814   106,373   113,342   114,579   119,713   122,426   125,778   128,996   131,111   141,099   140,940   151,380   149,345

26200C              2,350    90,852    13,950    87,567    27,500    86,489    37,250    89,296    58,400    97,741    76,550   105,548    90,825   113,183       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             29,300   111,520    37,250   100,880    48,100    96,145    58,550    96,012    82,726    99,683    91,809   103,700    97,489   107,224       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,250    87,301    11,150    84,694    23,850    82,819    33,400    86,396    54,400    95,799    72,600   104,059    88,338   111,986   103,513   123,756   116,321   134,343   126,084   142,961   135,420   151,101   151,008   165,212   164,108   177,195
26400P             37,900   113,382    44,450   103,726    54,300    98,845    64,650    98,313    86,197   101,359    94,523   105,096    99,896   108,514   110,390   115,616   118,290   121,947   125,871   127,892   132,295   133,186   144,198   142,948   154,359   151,340

26600C                700    83,537     8,800    81,635    20,650    79,015    29,950    83,391    50,900    93,804    68,750   102,529    85,824   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             47,400   114,047    52,050   106,147    61,100   101,159    71,250   100,361    89,522   102,875    97,116   106,426   102,197   109,751       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                350    79,680     6,900    78,416    17,800    75,770    26,750    80,318    47,200    91,730    65,100   100,947    82,850   109,459    99,484   121,894   112,677   132,840   122,892   141,738   132,627   150,117   148,787   164,560   162,326   176,810
26800P             57,700   113,648    61,150   107,224    68,850   102,928    79,150   101,851    92,621   104,245    99,563   107,623   104,338   110,775   114,087   117,705   121,788   124,022   129,129   129,887   135,420   135,141   147,137   144,850   157,192   153,229

27000C                200    75,756     5,400    75,038    15,300    72,910    23,950    77,193    44,050    89,642    61,600    99,311    78,800   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             67,500   113,914    69,550   108,820    76,300   104,737    86,250   103,540    95,560   105,602   101,891   108,794   106,400   111,866       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    71,806     4,150    71,554    13,150    69,944    21,350    74,041    41,000    87,514    58,250    97,648    75,600   106,799    95,361   119,886   108,780   131,191   119,460   140,368   129,608   148,999   146,366   163,802   160,331   176,318
27200P             77,450   113,981    78,300   110,070    84,050   106,320    91,078   105,070    98,300   106,865   104,059   109,897   108,355   112,890   117,452   119,606   125,033   125,964   132,162   131,749   138,346   136,976   149,904   146,659   159,879   155,051

27400C                 50    67,830     3,250    67,963    11,350    66,899    19,050    70,889    38,050    85,332    55,100    95,959    72,250   105,415       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             87,400   114,047    87,300   111,055    92,100   107,676    94,749   106,426   100,840   108,022   106,107   110,922   110,190   113,861       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    63,840     2,600    64,292     9,750    63,813    17,000    67,763    35,400    83,151    52,150    94,243    68,900   103,992    91,144   117,771   104,671   129,395   115,803   138,865   126,363   147,763   143,719   162,938   158,137   175,732
27600P             97,350   114,114    96,500   111,839    97,874   108,873    98,074   107,650   103,181   109,099   108,009   111,892   111,906   114,779   120,471   121,309   128,012   127,746   134,968   133,478   141,059   138,692   152,484   148,361   162,406   156,767

27800C                 50    59,850     1,950    60,634     8,550    60,701    15,200    64,677    32,650    80,877    48,250    92,302    66,200   102,596       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            107,350   114,114   104,764   112,424   101,319   109,858   101,013   108,714   105,322   110,084   109,764   112,784   113,528   115,643       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    55,860     1,500    56,950     7,250    57,615    13,550    61,632    30,150    78,589    45,550    90,506    63,250   101,146    87,633   115,736   100,361   127,453   111,932   137,242   122,905   146,406   140,873   161,967   155,743   175,041
28000P            114,114   114,114   107,583   112,850   104,258   110,709   103,593   109,658   107,277   111,001   111,400   113,621   115,018   116,454   122,985   122,692   130,725   129,395   137,522   135,088   143,560   140,288   154,891   149,970   164,773   158,403

28200C                 50    51,883     1,100    53,266     6,100    54,543    12,050    58,626    28,000    76,368    43,100    88,724    60,350    99,656       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   109,671   113,183   106,679   111,414   105,841   110,483   109,020   111,799   112,877   114,380   116,401   117,212       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    47,919       850    49,609     5,150    51,497    10,750    55,727    26,100    74,200    40,850    86,955    57,600    98,154    83,200   113,475    95,879   125,365   107,889   135,473   119,247   144,916   137,814   160,890   153,162   174,256
28400P            114,114   114,114   111,267   113,462   108,661   112,012   107,743   111,201   110,589   112,544   114,220   115,098   117,678   117,917   125,286   124,062   133,146   130,872   139,822   136,537   145,821   141,764   157,099   151,473   166,968   159,945

28600C                 50    43,996       650    46,018     4,300    48,465     9,450    52,761    24,350    72,046    38,600    85,146    54,950    96,637       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   112,291   113,648   110,217   112,491   109,379   111,826   111,972   113,209   115,457   115,749   118,862   118,569       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    40,166       500    42,506     3,600    45,499     8,150    49,702    22,500    69,811    36,250    83,258    52,400    95,095    77,550   111,148    89,400   123,144   103,686   133,585   115,404   143,307   134,569   159,706   150,383   173,378
28800P            114,114   114,114   112,970   113,781   111,454   112,903   110,709   112,345   113,196   113,808   116,547   116,348   119,926   119,181   127,281   125,272   135,274   132,215   141,857   137,867   147,856   143,121   159,094   152,856   168,976   161,382

29000C                 50    36,468       350    39,035     3,000    42,573     7,250    47,028    20,750    67,577    34,350    81,489    49,950    93,538       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   113,395   113,861   112,398   113,222   111,813   112,797   114,247   114,353   117,532   116,893   120,897   119,753       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    32,957       300    35,830     2,500    39,740     6,350    44,315    19,050    65,303    32,500    79,693    47,600    91,982    72,250   108,754    82,500   120,790    98,800   131,576   111,387   141,591   131,151   158,403   147,403   172,394
29200P            114,114   114,114   113,715   113,941   113,050   113,475   112,690   113,196   115,138   114,818   118,396   117,385   121,774   120,271   128,983   126,336   137,083   133,399   143,613   139,064   149,625   144,344   160,876   154,147   170,798   162,738

29400C                 50    29,645       200    32,545     2,000    36,907     5,400    41,442    17,000    62,722    31,050    78,044    45,350    90,400       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   113,861   113,981   113,582   113,688   113,369   113,502   115,882   115,231   119,154   117,838   122,559   120,750       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    26,573       150    29,512     1,650    34,247     4,700    38,902    15,600    60,501    29,250    76,222    43,200    88,817    67,300   106,293    75,950   118,303    91,850   129,435   107,237   139,743   127,533   156,993   144,251   171,317
29600P            114,114   114,114   113,981   114,020   113,927   113,848   113,914   113,768   116,508   115,590   119,806   118,237   123,251   121,189   130,393   127,267   138,572   134,423   145,103   140,115   151,154   145,448   162,446   155,330   172,421   163,989

29800C                 50    23,767       100    26,506     1,400    31,747     4,100    36,495    14,300    58,320    27,500    74,373    41,150    87,234       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,060   114,060   114,140   113,967   114,313   113,981   117,026   115,909   120,365   118,596   123,849   121,575       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    21,213        50    23,354     1,150    29,286     3,550    34,127    13,150    56,205    25,850    72,538    39,200    85,638    62,650   103,806    69,750   115,696    85,300   127,174   101,150   137,788   123,769   155,490   140,913   170,120
30000P            114,114   114,114   114,114   114,087   114,300   114,060   114,619   114,167   117,412   116,162   120,830   118,915   124,381   121,934   131,537   128,065   139,756   135,314   146,286   141,033   152,418   146,433   163,789   156,394   173,844   165,146

30200C                 50    18,925        50    21,147       950    26,972     3,100    31,959    12,000    54,051    24,300    70,729    37,300    84,042       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,100   114,380   114,127   114,805   114,300   117,731   116,388   121,216   119,194   124,833   122,266       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,877        50    19,152       800    24,817     2,700    29,871    11,000    51,989    22,850    68,933    35,550    82,473    58,300   101,266    63,950   112,983    79,000   124,807    94,500   135,713   119,833   153,867   137,415   168,843
30400P            114,114   114,114   114,114   114,100   114,433   114,180   114,938   114,406   117,944   116,574   121,522   119,447   125,206   122,546   132,428   128,757   140,620   136,045   147,204   141,831   153,415   147,284   164,906   157,352   175,067   166,196

30600C                 50    15,042        50    17,356       650    22,716     2,350    27,903    10,050    49,941    21,450    67,125    33,800    80,864       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,127   114,100   114,446   114,220   115,018   114,486   118,090   116,734   121,761   119,660   125,525   122,812       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,419        50    15,747       550    20,827     2,000    25,881     9,200    47,973    20,150    65,356    32,150    79,281    54,250    98,712    58,450   110,163    73,050   122,320    88,100   133,532   115,150   152,138   133,744   167,460
30800P            114,114   114,114   114,114   114,114   114,433   114,233   115,045   114,552   118,170   116,853   121,934   119,833   125,764   123,038   133,106   129,329   141,179   136,644   147,842   142,482   154,160   148,029   165,797   158,216   176,078   167,154

31000C                 50    11,996        50    14,324       450    18,979     1,750    24,166     8,400    46,018    18,900    63,587    30,600    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,419   114,247   115,045   114,592   118,197   116,933   122,040   119,979   125,964   123,237       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,733        50    13,047       350    17,143     1,500    22,423     7,650    44,102    17,750    61,858    29,100    76,129    50,450    96,145    53,300   107,237    67,400   119,726    82,000   131,244   108,400   150,303   129,927   165,970
31200P            114,114   114,114   114,114   114,114   114,380   114,260   115,018   114,632   118,183   117,000   122,107   120,099   126,097   123,410   133,571   129,794   141,458   137,096   148,188   143,014   154,625   148,640   166,449   158,961   176,876   168,018

31400C                 50     9,615        50    11,903       300    15,654     1,300    20,854     7,000    42,280    16,650    60,142    27,700    74,586       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,114   114,114   114,366   114,260   114,978   114,646   118,117   117,053   122,120   120,205   126,177   123,543       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,631        50    10,879       250    14,217     1,150    19,484     6,350    40,432    15,600    58,440    26,300    73,003    46,950    93,578    48,500   104,218    62,050   117,040    76,200   128,850   101,950   148,374   125,350   164,388
31600P            114,114   114,114   114,114   114,114   114,340   114,260   114,938   114,646   118,024   117,066   122,094   120,271   126,230   123,676   133,864   130,167   141,445   137,415   148,281   143,413   154,851   149,132   166,861   159,586   177,461   168,777

31800C                 50     7,753        50     9,961       200    12,794       950    17,848     5,800    38,716    14,600    56,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,114   114,114   114,300   114,260   114,858   114,646   117,917   117,079   122,014   120,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,995        50     9,150       150    11,371       850    16,718     5,300    37,053    13,700    55,115    23,800    69,944    43,650    90,998    44,000   101,133       -         -      70,650   126,350    95,750   146,339   118,650   162,698
32000P            114,114   114,114   114,114   114,114   114,273   114,247   114,805   114,632   117,784   117,066   121,921   120,351   126,190   123,836   133,984   130,446   141,166   137,615       -         -     154,825   149,505   167,048   160,118   177,821   169,428

32200C                 50     6,317        50     8,418       100     9,868       700    15,268     4,800    35,364    12,850    53,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,114   114,114   114,260   114,247   114,725   114,619   117,625   117,040   121,801   120,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,719        50     7,753        50     8,113       600    14,111     4,350    33,742    12,000    51,883    21,450    66,899    40,550    88,418    39,800    97,954       -         -      65,400   123,769    89,750   144,198   112,150   160,916
32400P            114,114   114,114   114,114   114,114   114,220   114,233   114,672   114,592   117,452   117,000   121,641   120,351   126,004   123,929   133,970   130,659   140,647   137,681       -         -     154,546   149,771   166,994   160,544   177,967   169,987

32600C                 50     5,705        50     7,168        50     7,487       550    13,300     3,950    32,199    11,250    50,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,114   114,114   114,220   114,220   114,632   114,579   117,292   116,946   121,468   120,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,705        50     6,636       -         -         450    12,103     3,600    30,749    10,550    48,837    19,400    63,973    37,700    85,864    35,850    94,696       -         -      60,400   121,083    84,000   141,964   105,900   159,054
32800P            114,114   114,114   114,114   114,114       -         -     114,566   114,552   117,119   116,893   121,282   120,298   125,711   123,942   133,824   130,792   139,902   137,641       -         -     154,040   149,917   166,715   160,850   177,900   170,452

33000C                 50     5,705        50     6,157       -         -         400    11,291     3,250    29,273     9,850    47,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114   114,114   114,114       -         -     114,526   114,539   116,933   116,827   121,069   120,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,705       -         -         -         -         -         -       2,950    27,890       -         -      17,500    61,073    35,050    83,337    32,250    91,410       -         -         -         -         -         -         -         -  
33200P            114,114   114,114       -         -         -         -         -         -     116,760   116,760       -         -     125,325   123,902   133,571   130,845   138,958   137,482       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       2,450    25,376       -         -      15,750    58,227    32,550    80,810    28,900    88,072       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     116,441   116,601       -         -     124,873   123,796   133,226   130,858   137,854   137,216       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,000    22,915       -         -      14,200    55,487    30,250    78,337    25,800    84,681       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     116,109   116,441       -         -     124,381   123,650   132,813   130,805   136,604   136,857       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       1,650    20,748       -         -      12,800    52,840    28,100    75,889    23,000    81,316       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     115,829   116,268       -         -     123,849   123,463   132,335   130,712   135,274   136,418       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,350    18,713       -         -      11,550    50,300    26,100    73,469    20,400    77,898       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     115,577   116,095       -         -     123,317   123,264   131,803   130,579   133,837   135,899       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,100    16,837       -         -      10,400    47,813    24,250    71,101    18,050    74,506       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     115,337   115,922       -         -     122,759   123,011   131,231   130,406   132,361   135,300       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C              38,782    38,782       -         -         -         -         -         -      38,842    38,955       -         -      39,031    39,540       -         -         -         -         -         -  
2600P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         200     2,711       -         -         -         -         -         -  

2700C              38,782    38,782       -         -         -         -         -         -      38,842    38,966       -         -      39,090    39,661       -         -         -         -         -         -  
2700P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         250     3,156       -         -         -         -         -         -  

2800C              38,782    38,782       -         -         -         -         -         -      38,895    39,055       -         -      39,203    39,846       -         -         -         -         -         -  
2800P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         350     3,805       -         -         -         -         -         -  

2900C              38,782    38,782       -         -         -         -         -         -      38,898    39,068       -         -      39,362    40,072       -         -         -         -         -         -  
2900P                  50     1,939       -         -         -         -         -         -         100     1,939       -         -         500     4,591       -         -         -         -         -         -  

3000C              38,782    38,782       -         -         -         -         -         -      38,949    39,145       -         -      39,515    40,276       -         -         -         -         -         -  
3000P                  50     1,939       -         -         -         -         -         -         150     2,261       -         -         650     5,335       -         -         -         -         -         -  

3100C              38,782    38,782       -         -         -         -         -         -      38,996    39,216       -         -      39,704    40,505       -         -         -         -         -         -  
3100P                  50     1,939       -         -         -         -         -         -         200     2,719       -         -         850     6,183       -         -         -         -         -         -  

3200C              38,782    38,782       -         -         -         -         -         -      39,083    39,322       -         -      39,886    40,716       -         -         -         -         -         -  
3200P                  50     1,939       -         -         -         -         -         -         300     3,390       -         -       1,050     7,006       -         -         -         -         -         -  

3300C              38,782    38,782       -         -         -         -         -         -      39,161    39,415       -         -      40,132    40,971    41,639    42,948       -         -         -         -  
3300P                  50     1,939       -         -         -         -         -         -         400     4,029       -         -       1,350     7,999     3,050    11,783       -         -         -         -  

3350C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              38,782    38,782       -         -         -         -         -         -      39,236    39,501       -         -      40,361    41,203    42,004    43,280       -         -         -         -  
3400P                  50     1,939       -         -         -         -         -         -         500     4,666       -         -       1,650     8,960     3,600    12,874       -         -         -         -  

3450C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              38,782    38,782       -         -         -         -      38,870    38,922    39,333    39,603       -         -      40,631    41,457    42,388    43,618       -         -         -         -  
3500P                  50     2,150       -         -         -         -          50     2,549       650     5,447       -         -       2,050    10,040     4,250    14,016       -         -         -         -  

3550C              38,782    38,782       -         -         -         -      38,871    38,925       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,390       -         -         -         -          50     2,778       -         -         -         -         -         -         -         -         -         -         -         -  

3600C              38,782    38,782       -         -         -         -      38,899    38,954    39,441    39,712       -         -      40,900    41,702    42,758    43,940       -         -         -         -  
3600P                  50     2,658       -         -         -         -          50     3,028       850     6,338       -         -       2,500    11,148     4,950    15,163       -         -         -         -  

3650C              38,782    38,782       -         -         -         -      38,901    38,958       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     2,956       -         -         -         -         100     3,657       -         -         -         -         -         -         -         -         -         -         -         -  

3700C              38,782    38,782       -         -         -         -      38,923    38,980    39,551    39,822       -         -      41,178    41,949    43,109    44,245       -         -         -         -  
3700P                  50     3,289       -         -         -         -         150     4,197     1,100     7,313       -         -       3,050    12,326     5,700    16,311       -         -         -         -  

3750C              38,782    38,782       -         -         -         -      38,941    39,000       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     3,658       -         -         -         -         200     4,705       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              38,782    38,782       -         -         -         -      38,942    39,004    39,639    39,914       -         -      41,433    42,178    43,449    44,539       -         -         -         -  
3800P                  50     4,068       -         -         -         -         250     5,206     1,350     8,271       -         -       3,650    13,511     6,550    17,486       -         -         -         -  

3850C              38,782    38,782       -         -         -         -      38,955    39,020       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     4,520       -         -         -         -         300     5,711       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              38,782    38,782       -         -         -         -      38,965    39,034    39,723    40,009       -         -      41,659    42,385    43,767    44,819    45,830    47,112       -         -  
3900P                  50     5,019       -         -         -         -         350     6,223     1,700     9,379       -         -       4,300    14,703     7,500    18,678    10,800    21,726       -         -  

3950C              38,782    38,782       -         -         -         -      38,971    39,044       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,566       -         -         -         -         400     6,748       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              38,782    38,782       -         -         -         -      38,972    39,059    39,774    40,088       -         -      41,865    42,585    44,048    45,079    46,158    47,411       -         -  
4000P                  50     6,164       -         -         -         -         500     7,364     2,100    10,530       -         -       5,100    15,963     8,550    19,878    12,000    22,858       -         -  

4050C              38,782    38,782       -         -         -         -      38,969    39,066    39,785    40,119       -         -         -         -         -         -         -         -         -         -  
4050P                  50     6,813       -         -         -         -         550     7,917     2,300    11,101       -         -         -         -         -         -         -         -         -         -  

4100C              38,782    38,782       -         -         -         -      38,953    39,072    39,785    40,150       -         -      42,016    42,756    44,278    45,311    46,448    47,691       -         -  
4100P                  50     7,514       -         -         -         -         700     8,593     2,550    11,722       -         -       5,950    17,212     9,650    21,060    13,300    23,986       -         -  

4150C              38,782    38,782       -         -         -         -      38,927    39,074    39,770    40,172       -         -         -         -         -         -         -         -         -         -  
4150P                  50     8,265       -         -         -         -         800     9,219     2,800    12,338       -         -         -         -         -         -         -         -         -         -  

4200C              38,782    38,782       -         -         -         -      38,891    39,072    39,743    40,188       -         -      42,110    42,901    44,456    45,517    46,690    47,946       -         -  
4200P                  50     9,066       -         -         -         -         900     9,857     3,050    12,951       -         -       6,900    18,476    10,850    22,241    14,700    25,105       -         -  

4250C              38,782    38,782       -         -         -         -      38,828    39,064    39,695    40,199       -         -         -         -         -         -         -         -         -         -  
4250P                  50     9,912       -         -         -         -       1,000    10,512     3,350    13,604       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,712    38,766    38,651    38,841    38,748    39,050    39,622    40,201    40,886    41,646    42,134    43,017    44,573    45,697    46,877    48,173    48,975    50,400
4300P                  50    10,796        50    10,642       550    11,050     1,150    11,206     3,800    14,364     6,450    17,559     7,950    19,742    12,150    23,415    16,150    26,203    19,850    28,572

4350C              38,782    38,782    38,600    38,740    38,555    38,818    38,651    39,030    39,527    40,196    40,833    41,664    42,117    43,061       -         -         -         -         -         -  
4350P                  50    11,715        50    11,511       650    11,825     1,300    11,908     4,150    15,034     6,800    18,138     8,500    20,371       -         -         -         -         -         -  

4400C              38,782    38,782    38,576    38,738    38,440    38,793    38,534    39,004    39,411    40,183    40,756    41,675    42,078    43,098    44,621    45,846    47,006    48,374    49,158    50,638
4400P                  50    12,661        50    12,414       750    12,611     1,500    12,633     4,550    15,728     7,250    18,756     9,100    21,006    13,500    24,567    17,700    27,287    21,500    29,608

4450C              38,782    38,782    38,429    38,709    38,305    38,762    38,371    38,967    39,264    40,159    40,658    41,678    42,014    43,126       -         -         -         -         -         -  
4450P                  50    13,628       100    13,379       850    13,410     1,700    13,365     4,950    16,414     7,700    19,372     9,750    21,644       -         -         -         -         -         -  

4500C              38,782    38,782    38,379    38,706    38,101    38,714    38,181    38,922    39,082    40,123    40,533    41,670    41,928    43,145    44,596    45,963    47,071    48,547    49,284    50,853
4500P                  50    14,608       150    14,329       950    14,225     1,900    14,105     5,300    17,070     8,200    20,000    10,400    22,272    15,000    25,714    19,350    28,354    23,300    30,627

4550C              38,782    38,782    38,182    38,673    37,867    38,661    37,935    38,862    38,882    40,080    40,385    41,652    41,817    43,151       -         -         -         -         -         -  
4550P                  50    15,598       200    15,276     1,100    15,058     2,150    14,857     5,700    17,750     8,700    20,625    11,050    22,890       -         -         -         -         -         -  

4600C              38,782    38,782    37,951    38,637    37,597    38,603    37,654    38,794    38,631    40,021    40,207    41,626    41,680    43,150    44,489    46,047    47,070    48,689    49,350    51,040
4600P                  50    16,591       250    16,227     1,300    15,896     2,400    15,616     6,100    18,428     9,200    21,246    11,750    23,510    16,600    26,839    21,050    29,395    25,100    31,622

4650C              38,782    38,782    37,677    38,599    37,240    38,522    37,307    38,706    38,350    39,951    40,005    41,589    41,515    43,137       -         -         -         -         -         -  
4650P                  50    17,587       350    17,171     1,450    16,747     2,650    16,385     6,500    19,105     9,750    21,877    12,500    24,127       -         -         -         -         -         -  

4700C              38,782    38,782    37,217    38,526    36,833    38,433    36,890    38,599    38,026    39,866    39,769    41,539    41,325    43,114    44,300    46,096    46,998    48,803    49,354    51,199
4700P                  50    18,585       400    18,131     1,650    17,599     2,900    17,166     7,000    19,818    10,400    22,524    13,250    24,735    18,250    27,936    22,850    30,417    26,631    32,594

4750C              38,350    38,782    36,815    38,482    36,368    38,335    36,451    38,492    37,665    39,770    39,506    41,480    41,106    43,080       -         -         -         -         -         -  
4750P                  50    19,582       500    19,080     1,850    18,461     3,200    17,948     7,550    20,541    11,050    23,163    14,050    25,340       -         -         -         -         -         -  

4800C              35,850    38,782    36,199    38,401    35,753    38,196    35,908    38,351    37,259    39,659    39,208    41,408    40,860    43,034    44,023    46,108    46,854    48,885    49,295    51,330
4800P                  50    20,580       600    20,031     2,050    19,331     3,600    18,715     8,100    21,257    11,700    23,796    14,800    25,931    20,050    29,012    24,750    31,413    28,035    33,542

4850C              33,350    38,782    34,900    38,281    35,106    38,063    35,308    38,200    36,806    39,530    38,875    41,323    40,584    42,977       -         -         -         -         -         -  
4850P                  50    21,577       700    20,984     2,350    20,178     4,000    19,487     8,750    21,990    12,400    24,429    15,600    26,517       -         -         -         -         -         -  

4900C              30,850    38,782    32,550    38,155    34,302    37,883    34,605    38,010    36,314    39,389    38,514    41,226    40,279    42,908    43,655    46,084    46,637    48,936    49,170    51,432
4900P                  50    22,575       850    21,919     2,650    21,029     4,450    20,251     9,400    22,712    13,150    25,061    16,400    27,097    21,900    30,056    26,411    32,381    29,454    34,464

4950C              28,400    38,716    30,200    38,020    32,900    37,690    33,857    37,818    35,771    39,228    38,115    41,115    39,946    42,827       -         -         -         -         -         -  
4950P                  50    23,572     1,050    22,836     3,000    21,869     4,900    21,019    10,050    23,427    13,900    25,684    17,250    27,671       -         -         -         -         -         -  

5000C              25,900    38,716    27,900    37,843    30,800    37,464    33,005    37,588    35,182    39,050    37,684    40,993    39,584    42,735    43,198    46,021    46,345    48,953    48,979    51,506
5000P                  50    24,570     1,200    23,772     3,400    22,692     5,450    21,761    10,800    24,148    14,750    26,308    18,150    28,239    23,900    31,071    27,856    33,323    30,852    35,360

5100C              20,950    38,649    23,450    37,351    26,750    36,908    29,700    37,052    33,865    38,640    36,715    40,704    38,778    42,514       -         -         -         -         -         -  
5100P                 150    26,525     1,700    25,567     4,350    24,289     6,600    23,236    12,300    25,563    16,500    27,527    20,050    29,351       -         -         -         -         -         -  

5200C              16,100    38,450    19,250    36,624    22,900    36,202    26,100    36,395    32,369    38,155    35,610    40,360    37,862    42,244    42,012    45,781    45,535    48,892    48,400    51,566
5200P                 300    28,460     2,450    27,263     5,450    25,835     7,950    24,651    14,000    26,952    18,450    28,709    22,100    30,425    27,471    33,001    30,717    35,115    33,581    37,072

5300C              11,400    38,052    15,300    35,644    19,300    35,314    22,700    35,608    30,050    37,592    34,372    39,955    36,843    41,928       -         -         -         -         -         -  
5300P                 600    30,335     3,450    28,859     6,800    27,286     9,550    26,024    15,850    28,302    20,350    29,857    24,300    31,453       -         -         -         -         -         -  

5400C               7,050    37,188    11,400    34,512    15,800    34,275    19,150    34,752    26,700    36,976    32,901    39,514    35,765    41,557    40,483    45,386    44,431    48,700    47,558    51,512
5400P               1,350    32,031     4,850    30,296     8,500    28,601    11,300    27,818    18,000    29,587    22,850    30,923    26,552    32,438    30,450    34,786    33,472    36,786    36,202    38,671

5500C               3,750    34,933     8,450    32,626    12,950    32,909    16,400    33,629    24,100    36,233    30,750    38,978    34,587    41,146       -         -         -         -         -         -  
5500P               2,900    33,799     6,850    31,493    10,650    29,737    13,550    29,479    20,500    30,777    25,100    31,969    28,196    33,367       -         -         -         -         -         -  

5600C               1,750    32,550     6,100    31,153    10,550    31,312    13,950    32,362    21,750    35,411    28,400    38,383    33,339    40,688    38,635    44,836    43,049    48,380    46,464    51,341
5600P               5,850    36,523     9,500    32,430    13,250    31,270    16,100    30,996    23,100    31,894    27,370    32,933    29,786    34,246    33,280    36,422    36,088    38,326    38,684    40,152

5700C                 700    30,974     4,450    29,817     8,550    29,541    11,850    30,967    19,550    34,522    26,200    37,737    31,900    40,187       -         -         -         -         -         -  
5700P               9,900    37,785    12,750    34,218    16,200    32,817    19,000    32,334    25,950    32,913    29,075    33,824    31,322    35,062       -         -         -         -         -         -  

5800C                 300    29,138     3,150    28,342     6,950    27,657    10,050    29,480    17,600    33,573    24,100    37,041    29,800    39,647    36,616    44,150    41,418    47,931    45,136    51,057
5800P              14,550    38,250    16,550    35,488    19,900    33,913    22,100    33,534    28,609    33,812    30,691    34,658    32,788    35,745    35,915    37,846    38,520    39,728    40,993    41,513

5900C                 150    27,203     2,250    26,710     5,650    25,730     8,550    27,940    15,800    32,574    22,200    36,303    27,850    39,070       -         -         -         -         -         -  
5900P              19,250    38,649    20,600    36,477    23,500    34,975    25,550    34,534    30,393    34,625    32,209    35,407    34,126    36,438       -         -         -         -         -         -  

6000C                  50    25,248     1,550    25,002     4,550    24,257     7,300    26,383    14,200    31,538    20,250    35,511    26,000    38,459    34,466    43,342    39,688    47,381    43,702    50,680
6000P              24,200    38,716    24,900    37,204    27,400    35,812    29,600    35,225    32,018    35,364    33,610    36,094    35,362    37,071    38,240    39,095    40,705    40,933    43,069    42,683

6100C                  50    23,253     1,100    23,207     3,650    22,744     6,200    24,817    12,750    30,471    18,650    34,701    24,300    37,821       -         -         -         -         -         -  
6100P              29,150    38,782    29,400    37,717    31,500    36,488    31,942    35,919    33,477    36,023    34,884    36,717    36,495    37,654       -         -         -         -         -         -  

6200C                  50    21,258       800    21,374     2,950    21,204     5,300    23,290    11,400    29,375    17,200    33,871    22,650    37,149    31,150    42,425    37,865    46,737    42,159    50,216
6200P              34,150    38,782    34,050    38,073    33,853    37,037    33,593    36,504    34,762    36,600    36,033    37,282    37,531    38,196    40,235    40,180    42,598    41,989    44,882    43,723

6300C                  50    19,266       550    19,548     2,350    19,670     4,500    21,780    10,250    28,285    15,850    33,018    21,200    36,468       -         -         -         -         -         -  
6300P              38,782    38,782    36,452    38,323    35,332    37,466    34,944    36,985    35,884    37,113    37,057    37,791    38,456    38,683       -         -         -         -         -         -  

6400C                  50    17,290       400    17,738     1,900    18,157     3,850    20,339     9,200    27,187    14,600    32,151    19,800    35,761    28,000    41,414    35,987    46,011    40,551    49,678
6400P              38,782    38,782    37,418    38,472    36,468    37,810    36,039    37,390    36,833    37,552    37,960    38,250    39,289    39,131    41,905    41,115    44,201    42,911    46,434    44,637

6500C                  50    15,360       250    15,952     1,500    16,675     3,250    18,912     8,250    26,090    13,450    31,274    18,500    35,041       -         -         -         -         -         -  
6500P              38,782    38,782    37,995    38,570    37,298    38,076    36,903    37,724    37,649    37,947    38,744    38,659    40,022    39,535       -         -         -         -         -         -  

6600C                  50    13,520       200    14,276     1,250    15,272     2,750    17,554     7,450    25,031    12,350    30,378    17,450    34,347    25,150    40,326    33,100    45,213    38,882    49,070
6600P              38,782    38,782    38,418    38,661    37,866    38,269    37,563    37,991    38,307    38,273    39,414    39,018    40,660    39,896    43,258    41,908    45,531    43,711    47,745    45,446

6700C                  50    11,814       150    12,684     1,000    13,913     2,350    16,295     6,650    23,942    11,350    29,482    16,300    33,606       -         -         -         -         -         -  
6700P              38,782    38,782    38,607    38,706    38,266    38,421    38,043    38,197    38,854    38,562    39,975    39,332    41,216    40,224       -         -         -         -         -         -  

6800C                  50    10,270       100    11,148       800    12,624     2,000    15,088     6,000    22,915    10,450    28,595    15,250    32,865    22,550    39,169    30,450    44,356    36,900    48,401
6800P              38,782    38,782    38,641    38,709    38,531    38,535    38,433    38,386    39,282    38,802    40,447    39,611    41,684    40,513    44,319    42,574    46,607    44,396    48,830    46,156

6900C                  50     8,904        50     9,587       650    11,426     1,700    13,949     5,400    21,902     9,650    27,725    14,250    32,112       -         -         -         -         -         -  
6900P              38,782    38,782    38,745    38,749    38,728    38,639    38,689    38,522    39,620    39,008    40,837    39,858    42,081    40,772       -         -         -         -         -         -  

7000C                  50     7,712        50     8,457       500    10,254     1,500    12,992     4,900    20,948     8,900    26,856    13,300    31,353    20,250    37,972    28,000    43,448       -         -  
7000P              38,782    38,782    38,753    38,750    38,812    38,689    38,867    38,628    39,865    39,173    41,140    40,066    42,411    41,002    45,102    43,115    47,451    44,983       -         -  

7100C                  50     6,685        50     7,478       400     9,200     1,300    12,043     4,350    19,928     8,200    25,993       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,758    38,752    38,867    38,734    38,982    38,708    40,054    39,320    41,368    40,236       -         -         -         -         -         -         -         -  

7200C                  50     5,808        50     6,634       350     8,320     1,150    11,213     4,000    19,089     7,600    25,170    11,650    29,861    18,200    36,745    25,800    42,508       -         -  
7200P              38,782    38,782    38,782    38,782    38,898    38,773    39,063    38,777    40,173    39,430    41,543    40,389    42,873    41,370    45,646    43,549    48,084    45,468       -         -  

7300C                  50     5,059        50     5,906       300     7,498     1,000    10,388     3,600    18,186     7,000    24,328       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,782    38,782    38,903    38,790    39,104    38,826    40,245    39,518    41,663    40,518       -         -         -         -         -         -         -         -  

7400C                  50     4,422        50     5,278       250     6,721       850     9,558     3,250    17,325     6,450    23,502    10,150    28,351    16,300    35,477    23,750    41,529       -         -  
7400P              38,782    38,782    38,782    38,782    38,901    38,805    39,125    38,867    40,280    39,586    41,732    40,616    43,138    41,650    45,992    43,895    48,537    45,875       -         -  

7500C                  50     3,880        50     4,738       200     5,975       750     8,880     2,950    16,519     6,000    22,740       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,782    38,782    38,890    38,816    39,129    38,891    40,284    39,640    41,765    40,700       -         -         -         -         -         -         -         -  

7600C                  50     3,419        50     4,270       -         -         600     8,014     2,550    15,545     5,500    21,921     8,850    26,868    14,650    34,215    21,900    40,535       -         -  
7600P              38,782    38,782    38,782    38,782       -         -      39,121    38,911    40,264    39,679    41,763    40,759    43,236    41,845    46,158    44,152    48,829    46,204       -         -  

7700C                  50     3,025        50     3,864       -         -         550     7,522     2,300    14,776     5,050    21,125       -         -         -         -         -         -         -         -  
7700P              38,782    38,782    38,782    38,782       -         -      39,112    38,921    40,227    39,703    41,735    40,807       -         -         -         -         -         -         -         -  

7800C                  50     2,687        50     3,512       -         -         500     7,043     2,050    13,994     4,650    20,363     7,750    25,441    13,150    32,944    20,250    39,540       -         -  
7800P              38,782    38,782    38,782    38,782       -         -      39,088    38,933    40,172    39,717    41,684    40,838    43,210    41,970    46,185    44,338    48,985    46,462       -         -  

7900C                  50     2,399        50     3,203       -         -         400     6,338     1,850    13,290     4,250    19,582       -         -         -         -         -         -         -         -  
7900P              38,782    38,782    38,782    38,782       -         -      39,071    38,935    40,114    39,723    41,611    40,860       -         -         -         -         -         -         -         -  

8000C                  50     2,149        50     2,933       -         -         350     5,859     1,650    12,575     3,900    18,842     6,800    24,065    11,800    31,673    18,700    38,524       -         -  
8000P              38,782    38,782    38,782    38,782       -         -      39,050    38,938    40,043    39,720    41,526    40,868    43,095    42,038    46,097    44,461    49,031    46,664       -         -  

8100C                  50     1,939        50     2,695       -         -         300     5,381     1,500    11,958     3,600    18,150       -         -         -         -         -         -         -         -  
8100P              38,782    38,782    38,782    38,782       -         -      39,026    38,937    39,979    39,712    41,436    40,866       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,350    11,334       -         -       5,950    22,716    10,550    30,390    17,250    37,495       -         -  
8200P                 -         -         -         -         -         -         -         -      39,907    39,699       -         -      42,915    42,062    45,914    44,532    48,981    46,816       -         -  

8400C                 -         -         -         -         -         -         -         -       1,100    10,189       -         -       5,200    21,410     9,500    29,170       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      39,769    39,661       -         -      42,689    42,049    45,673    44,552       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         900     9,161       -         -       4,550    20,161     8,500    27,930       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      39,637    39,615       -         -      42,437    42,005    45,371    44,535       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         750     8,276       -         -       4,000    18,991     7,650    26,751       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,527    39,566       -         -      42,180    41,940    45,047    44,483       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         600     7,372       -         -       3,550    17,921     6,900    25,615       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,407    39,506       -         -      41,936    41,861    44,709    44,407       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         500     6,651       -         -       3,100    16,819     6,200    24,485       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,320    39,453       -         -      41,667    41,762    44,350    44,306       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         400     5,911       -         -       2,750    15,848     5,550    23,364       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,227    39,391       -         -      41,432    41,660    43,977    44,182       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         350     5,419       -         -       2,450    14,945     5,000    22,316       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,176    39,352       -         -      41,214    41,555    43,626    44,049       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         300     4,932       -         -       2,150    14,019     4,500    21,295       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,125    39,309       -         -      40,983    41,437    43,279    43,904       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         250     4,443       -         -       1,900    13,172     4,050    20,310       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,074    39,264       -         -      40,779    41,320    42,945    43,750       -         -         -         -  



Back to Top



SAN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 16/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top