Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CLP (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C                 -         -         -         -      14,177    14,177       -         -      14,216    14,328       -         -         -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10       708       -         -          30       801       -         -         -         -         -         -         -         -         -         -  

6.30C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,229    14,229    14,361    14,296    14,615    14,426    14,998    16,172    16,531    16,808    17,175    17,384    17,767
6.30P                  10       708        10       708        10       708        10       708        40       997        90     1,816       190     2,863     2,570     7,002     3,610     8,297     4,570     9,340

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,233    14,241    14,395    14,358    14,733    14,552    15,191    16,437    16,712    17,082    17,357    17,665    17,952
6.35P                  10       708        10       708        10       708        10       708        50     1,210       140     2,306       290     3,535     3,200     7,779     4,370     9,066     5,430    10,094

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,238    14,278    14,463    14,446    14,868    14,724    15,400    16,680    16,871    17,325    17,513    17,911    18,109
6.40P                  10       708        10       708        10       708        10       708        80     1,589       210     2,875       430     4,297     3,950     8,578     5,260     9,848     6,410    10,850

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,203    14,269    14,316    14,527    14,566    15,018    14,945    15,619    16,883    16,998    17,520    17,638    18,105    18,234
6.45P                  10       708        10       708        10       708        20       825       110     1,976       310     3,543       620     5,144     4,820     9,383     6,270    10,624     7,520    11,600

6.50C              14,177    14,177    14,177    14,177    14,191    14,225    14,228    14,314    14,375    14,608    14,727    15,180    15,235    15,850    17,025    17,091    17,650    17,723    18,234    18,320
6.50P                  10       708        10       708        10       708        40     1,202       160     2,489       450     4,314       890     6,103     5,840    10,193     7,430    11,395     8,768    12,335

6.55C              14,177    14,177    14,189    14,201    14,191    14,231    14,253    14,353    14,467    14,708    14,946    15,358    15,588    16,077    17,089    17,139    17,699    17,766    18,286    18,365
6.55P                  10       708        10       708        10       763        60     1,585       240     3,144       660     5,224     1,270     7,164     7,020    10,993     8,707    12,146     9,767    13,048

6.60C              14,177    14,177    14,189    14,204    14,204    14,257    14,288    14,399    14,592    14,818    15,215    15,533    15,965    16,277    17,055    17,137    17,653    17,758    18,246    18,363
6.60P                  10       790        10       885        20     1,138        90     2,080       360     3,936       960     6,253     1,780     8,296     8,360    11,773     9,746    12,873    10,782    13,734

6.65C              14,177    14,177    14,201    14,217    14,240    14,302    14,345    14,457    14,749    14,927    15,498    15,683    16,291    16,428    16,909    17,075    17,500    17,696    18,107    18,310
6.65P                  10     1,150        20     1,432        50     1,772       140     2,739       530     4,865     1,370     7,378     2,450     9,473     9,472    12,521    10,790    13,564    11,790    14,386

6.70C              14,177    14,177    14,220    14,233    14,285    14,345    14,434    14,523    14,933    15,026    15,728    15,788    16,449    16,501    16,636    16,954    17,231    17,578    17,861    18,203
6.70P                  10     1,730        40     2,231        90     2,581       230     3,622       790     5,967     1,940     8,594     3,330    10,673    10,558    13,232    11,823    14,216    12,777    14,998

6.75C              14,177    14,177    14,249    14,248    14,350    14,387    14,550    14,584    15,072    15,090    15,753    15,812    16,269    16,465    16,233    16,767    16,844    17,399    17,508    18,041
6.75P                  10     2,656        80     3,335       160     3,688       390     4,761     1,180     7,233     2,720     9,865     4,460    11,854    11,629    13,895    12,823    14,821    13,724    15,563

6.80C              14,177    14,177    14,261    14,252    14,423    14,418    14,610    14,610    14,979    15,074    15,341    15,711    15,576    16,288    15,699    16,513    16,339    17,158    17,043    17,823
6.80P                  10     4,055       150     4,741       310     5,087       640     6,120     1,750     8,631     3,760    11,144     5,880    12,972    12,653    14,503    13,769    15,372    14,612    16,079

6.85C              14,188    14,185    14,109    14,217    14,261    14,385    14,306    14,550    14,190    14,918    13,780    15,441    13,470    15,940    15,038    16,190    15,719    16,856    16,474    17,548
6.85P                  20     5,886       300     6,413       600     6,684     1,080     7,752     2,590    10,117     5,130    12,372     7,640    13,986    13,612    15,051    14,643    15,866    15,430    16,542

6.90C              12,330    14,156    11,480    14,060    11,140    14,193    10,840    14,302    10,390    14,539    10,530    14,955    10,580    15,398    14,261    15,797    14,994    16,492    15,808    17,215
6.90P                  80     7,840       630     8,194     1,140     8,408     1,820     9,565     3,790    11,598     6,880    13,483     9,750    14,852    14,482    15,533    15,426    16,301    16,163    16,949

6.95C               7,580    13,953     7,170    13,607     7,150    13,659     7,060    13,713     7,090    13,838     7,710    14,216     8,350    14,653    13,438    15,346    14,233    16,077    15,104    16,836
6.95P                 330     9,735     1,320     9,900     2,150    10,512     3,040    11,403     5,490    12,958     9,060    14,417    12,520    15,518    15,239    15,930    16,100    16,658    16,791    17,284

7.00C               3,450    13,103     3,590    12,500     3,880    12,540     3,970    12,591     4,910    12,716     5,730    13,224     6,490    13,750    12,584    14,853    13,439    15,622    14,369    16,421
7.00P               1,200    11,383     2,740    11,774     3,880    12,431     4,950    13,014     8,310    13,959    12,080    15,075    15,203    15,985    15,852    16,256    16,644    16,950    17,299    17,561

7.05C               1,040    11,247     1,610    10,461     2,000    10,655     2,210    10,848     3,300    11,347     4,180    12,069     4,970    12,725    11,715    14,324    12,635    15,136    13,615    15,975
7.05P               3,790    13,234     5,760    13,315     7,000    13,637     8,190    13,987    11,700    14,591    14,983    15,487    16,138    16,271    16,331    16,515    17,067    17,182    17,696    17,780

7.10C                 180     9,595       630     8,863       930     8,456     1,150     8,865     2,160     9,855     3,000    10,819     3,760    11,621    10,858    13,768    11,829    14,626    12,858    15,506
7.10P               7,930    14,062     9,780    14,006    10,930    14,212    12,130    14,449    14,688    14,925    15,715    15,696    16,509    16,402    16,687    16,714    17,381    17,361    17,992    17,952

7.15C                  20     7,664       210     7,062       400     6,728       560     6,908     1,390     8,359     2,110     9,533     2,800    10,475    10,018    13,193    11,037    14,099    12,109    15,019
7.15P              12,770    14,183    14,163    14,223    14,406    14,391    14,632    14,584    15,118    15,046    15,833    15,751    16,469    16,412    16,936    16,860    17,598    17,492    18,201    18,078

7.20C                  10     5,693        70     5,245       160     5,052       260     5,171       880     6,945     1,460     8,268     2,060     9,327     9,211    12,609    10,270    13,559    11,378    14,522
7.20P              14,177    14,177    14,254    14,246    14,369    14,391    14,495    14,556    15,030    15,034    15,622    15,695    16,192    16,327    17,094    16,958    17,735    17,579    18,331    18,165

7.25C                  10     3,926        20     3,591        60     3,549       110     3,709       550     5,669     1,000     7,074     1,500     8,214     8,444    12,021     9,534    13,015    10,666    14,015
7.25P              14,177    14,177    14,204    14,227    14,256    14,336    14,322    14,470    14,804    14,950    15,304    15,571    15,823    16,179    17,174    17,017    17,802    17,633    18,399    18,218

7.30C                  10     2,610        10     2,338        20     2,315        50     2,640       340     4,559       680     5,982     1,080     7,158     7,725    11,436     8,832    12,470     9,984    13,506
7.30P              14,177    14,177    14,177    14,177    14,204    14,277    14,244    14,387    14,596    14,836    15,001    15,412    15,453    15,993    17,192    17,042    17,812    17,653    18,413    18,240

7.35C                  10     1,743        10     1,576        10     1,482        20     1,798       210     3,626       450     4,983       770     6,177     6,930    10,856     8,174    11,930     9,337    12,999
7.35P              14,177    14,177    14,177    14,177    14,191    14,245    14,204    14,314    14,446    14,719    14,747    15,236    15,130    15,788    17,162    17,038    17,778    17,647    18,384    18,238

7.40C                  10     1,194        10     1,093        10     1,090        10     1,268       130     2,862       300     4,126       540     5,274     6,210    10,291     7,553    11,395     8,719    12,494
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,272    14,346    14,611    14,566    15,068    14,866    15,578    17,094    17,010    17,708    17,618    18,319    18,214

7.45C                  10       844        10       783        10       895        10     1,050        80     2,238       200     3,395       380     4,482     5,560     9,736     6,890    10,872     8,138    11,997
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,282    14,518    14,439    14,917    14,669    15,380    16,998    16,964    17,611    17,571    18,227    18,171

7.50C                  10       708        10       708        10       747        10       884        50     1,746       130     2,757       260     3,758     4,990     9,203     6,270    10,364     7,594    11,511
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,244    14,442    14,349    14,777    14,518    15,189    16,884    16,901    17,496    17,510    18,115    18,114

7.55C                  10       708        10       708        10       708        10       755        30     1,339        80     2,193       180     3,148     4,480     8,688     5,710     9,869     7,080    11,036
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,378    14,284    14,649    14,415    15,025    16,756    16,828    17,367    17,438    17,989    18,045

7.60C                  10       708        10       708        10       708        10       708        20     1,054        50     1,742       120     2,596     4,020     8,190     5,210     9,393     6,530    10,576
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,334    14,244    14,547    14,336    14,872    16,619    16,744    17,228    17,356    17,853    17,966

7.65C                  10       708        10       708        10       708        10       708        10       758        40     1,485        80     2,133     3,620     7,719     4,750     8,929     6,030    10,129
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,285    14,231    14,495    14,284    14,743    16,481    16,656    17,085    17,266    17,711    17,880

7.70C                  10       708        10       708        10       708        10       708        10       708        20     1,094        60     1,810     3,260     7,268     4,340     8,486     5,570     9,695
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,277    14,204    14,402    14,257    14,656    16,341    16,563    16,940    17,171    17,565    17,788

7.75C                  10       708        10       708        10       708        10       708        10       708        10       801        40     1,477     2,940     6,841     3,980     8,069     5,150     9,276
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,334    14,231    14,563    16,206    16,468    16,797    17,075    17,416    17,691

7.80C                  10       708        10       708        10       708        10       708        10       708        10       727        30     1,248     2,660     6,439     3,640     7,659     4,770     8,875
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,324    14,217    14,502    16,074    16,373    16,655    16,976    17,270    17,591

7.85C                  10       708        10       708        10       708       -         -          10       708        10       708        20     1,013     2,400     6,051     3,340     7,273     4,430     8,492
7.85P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,191    14,314    14,204    14,437    15,945    16,275    16,517    16,875    17,127    17,492

7.90C                  10       708        10       708        10       708       -         -          10       708        10       708        10       748     2,180     5,696     3,070     6,908       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,360    15,827    16,182    16,385    16,776       -         -  

7.95C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708     1,980     5,358       -         -         -         -  
7.95P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,350    15,713    16,089       -         -         -         -  

8.00C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,340       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



GAH (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              251224              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,974       -         -      45,752    46,314       -         -      50,021    51,881       -         -         -         -  
3900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,150    11,975       -         -         -         -  

4000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,984       -         -      45,817    46,575       -         -      50,351    52,226       -         -         -         -  
4000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         100     2,403       -         -       5,650    12,698       -         -         -         -  

4100C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,998       -         -      45,883    46,790       -         -      50,675    52,561       -         -         -         -  
4100P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         150     2,927       -         -       6,150    13,415       -         -         -         -  

4200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,010       -         -      45,947    46,984       -         -      51,017    52,907       -         -         -         -  
4200P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     3,408       -         -       6,700    14,160       -         -         -         -  

4300C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,811    46,161       -         -      46,012    47,167       -         -      51,352    53,243       -         -         -         -  
4300P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,868       -         -       7,250    14,899       -         -         -         -  

4400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,811    46,178       -         -      46,076    47,342       -         -      51,703    53,588       -         -         -         -  
4400P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         300     4,319       -         -       7,850    15,662       -         -         -         -  

4500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,871    46,306       -         -      46,202    47,616       -         -      52,048    53,924       -         -         -         -  
4500P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,284       -         -         400     4,990       -         -       8,450    16,420       -         -         -         -  

4600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,744    45,853       -         -      45,930    46,422       -         -      46,327    47,870       -         -      52,404    54,267    55,437    57,533       -         -  
4600P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,683       -         -         500     5,623       -         -       9,100    17,198    14,087    21,519       -         -  

4700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,745    45,858       -         -      45,988    46,531       -         -      46,451    48,111       -         -      52,754    54,601    55,850    57,917       -         -  
4700P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     3,072       -         -         600     6,235       -         -       9,750    17,972    14,832    22,328       -         -  

4800C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,745    45,865       -         -      46,044    46,635       -         -      46,632    48,415       -         -      53,113    54,939    56,269    58,303       -         -  
4800P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         300     3,454       -         -         750     6,994       -         -      10,450    18,764    15,607    23,145       -         -  

4900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,745    45,871       -         -      46,101    46,734       -         -      46,866    48,765       -         -      53,480    55,278    56,680    58,680       -         -  
4900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         350     3,835       -         -         950     7,858       -         -      11,200    19,573    16,381    23,961       -         -  

5000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,798    45,960       -         -      46,208    46,894       -         -      47,095    49,088       -         -      53,839    55,609    57,094    59,057       -         -  
5000P                 -         -         -         -          50     2,284       -         -         -         -         -         -         100     2,284       -         -         450     4,406       -         -       1,150     8,680       -         -      11,950    20,376    17,183    24,784       -         -  

5200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,850    46,045       -         -      46,413    47,183       -         -      47,640    49,777       -         -      54,569    56,273    57,917    59,799       -         -  
5200P                 -         -         -         -          50     2,284       -         -         -         -         -         -         150     2,284       -         -         650     5,494       -         -       1,650    10,453       -         -      13,600    22,023    18,840    26,441       -         -  

5400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,900    46,125       -         -      46,696    47,530    48,852    50,071    48,298    50,505       -         -      55,272    56,908    58,720    60,518       -         -  
5400P                 -         -         -         -          50     2,284       -         -         -         -         -         -         200     2,735       -         -         950     6,821     3,850    12,761     2,300    12,372       -         -      15,300    23,664    20,544    28,101       -         -  

5500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,992    46,246       -         -      47,002    47,873    49,377    50,558    49,078    51,270       -         -      55,973    57,531    59,504    61,218       -         -  
5600P                 -         -         -         -          50     2,284       -         -         -         -         -         -         300     3,549       -         -       1,300     8,212     4,800    14,471     3,150    14,449       -         -      17,142    25,344    22,316    29,769       -         -  

5700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,737    45,787    46,116    46,393       -         -      47,419    48,285    49,930    51,049    49,934    52,034       -         -      56,639    58,126    60,245    61,883       -         -  
5800P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       450     4,564       -         -       1,850     9,931     5,900    16,252     4,200    16,618       -         -      18,846    27,026    24,104    31,425       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -      45,777    45,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,685    45,685       -         -         -         -      45,778    45,838    46,290    46,572       -         -      47,821    48,663    50,456    51,508    50,823    52,775       -         -      57,272    58,694    60,953    62,523       -         -  
6000P                 -         -         -         -          50     2,284       -         -         -         -         100     2,330       700     5,883       -         -       2,450    11,649     7,150    18,089     5,450    18,838       -         -      20,626    28,718    25,952    33,082       -         -  

6100C                 -         -         -         -      45,685    45,685       -         -         -         -      45,813    45,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -         150     2,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,685    45,685       -         -         -         -      45,842    45,902    46,464    46,742       -         -      48,285    49,067    50,972    51,952    51,748    53,501       -         -      57,855    59,226    61,620    63,132       -         -  
6200P                 -         -         -         -          50     2,523       -         -         -         -         200     3,404     1,000     7,295       -         -       3,300    13,625     8,650    20,016     7,000    21,147       -         -      22,451    30,405    27,852    34,735       -         -  

6300C                 -         -         -         -      45,685    45,685       -         -         -         -      45,867    45,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,898       -         -         -         -         250     3,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,685    45,685       -         -         -         -      45,890    45,951    46,645    46,910       -         -      48,720    49,437    51,427    52,354    52,625    54,173       -         -      58,388    59,726    62,230    63,705       -         -  
6400P                 -         -         -         -          50     3,338       -         -         -         -         300     4,548     1,400     8,905       -         -       4,300    15,668    10,300    21,956     8,800    23,462       -         -      24,362    32,096    29,780    36,374       -         -  

6500C                 -         -         -         -      45,685    45,685       -         -         -         -      45,911    45,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,855       -         -         -         -         350     5,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,685    45,685       -         -         -         -      45,939    45,999    46,805    47,060       -         -      49,106    49,769    51,806    52,709    53,408    54,776       -         -      58,851    60,182    62,778    64,239    66,385    67,864
6600P                 -         -         -         -          50     4,463       -         -         -         -         450     5,970     1,900    10,678       -         -       5,500    17,802    11,950    23,852    10,850    25,758       -         -      26,306    33,775    31,731    37,998    36,532    41,482

6700C                 -         -         -         -      45,685    45,685       -         -         -         -      45,958    46,020    46,875    47,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     5,175       -         -         -         -         550     6,792     2,250    11,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,967    46,036    46,919    47,191       -         -      49,408    50,055    52,086    53,009    54,076    55,310       -         -      59,236    60,594    63,260    64,733    66,933    68,421
6800P                 -         -         -         -          50     6,006       -         -         -         -         650     7,656     2,600    12,724       -         -       7,000    20,052    13,700    25,752    13,250    28,052       -         -      28,298    35,443    33,715    39,607    38,482    43,044

6900C                 -         -         -         -      45,685    45,685       -         -         -         -      45,964    46,049    46,941    47,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     6,973       -         -         -         -         800     8,639     3,050    13,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      45,685    45,685       -         -         -         -      45,938    46,055    46,926    47,272       -         -      49,561    50,266    52,237    53,246    54,569    55,753    57,221    58,577    59,534    60,959    63,661    65,183    67,412    68,940
7000P                 -         -         -         -          50     8,089       -         -         -         -       1,050     9,764     3,500    14,955       -         -       8,700    22,313    15,700    27,698    15,950    30,294    27,379    34,795    30,330    37,093    35,715    41,194    40,438    44,584

7100C              45,685    45,685    45,685    45,685    45,685    45,685    45,609    45,666    45,668    45,770    45,883    46,048    46,865    47,285    48,126    48,797    49,570    50,340       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,090        50     9,392        50     9,363       150     9,736       550    10,274     1,250    10,862     4,050    16,147     7,800    20,850     9,700    23,475       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,541    45,646    45,593    45,752    45,770    46,021    46,749    47,277    48,014    48,803    49,525    50,391    52,230    53,404    54,862    56,100    57,328    58,824    59,734    61,270    63,978    65,586    67,815    69,418
7200P                  50    10,673        50    10,866        50    10,800       200    11,162       700    11,569     1,500    12,037     4,650    17,363     8,650    21,988    10,750    24,628    18,100    29,689    19,000    32,478    29,478    36,473    32,397    38,722    37,736    42,758    42,397    46,100

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,450    45,624    45,432    45,705    45,609    45,980    46,572    47,245    47,840    48,783    49,420    50,414       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,406        50    12,496        50    12,396       300    12,736       850    12,915     1,850    13,298     5,450    18,698     9,900    23,264    11,850    25,774       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,360    45,632    45,258    45,575    45,221    45,646    45,375    45,915    46,314    47,184    47,595    48,735    49,245    50,412    52,041    53,480    54,925    56,342    57,308    59,010    59,822    61,527    64,197    65,941    68,135    69,850
7400P                  50    14,257        50    14,264        50    14,132       350    14,301     1,050    14,349     2,200    14,588     6,200    19,968    10,850    24,397    13,100    26,935    20,800    31,673    22,350    34,576    31,622    38,129    34,500    40,326    39,760    44,296    44,356    47,592

7500C              45,685    45,685    45,685    45,685    45,275    45,630    45,011    45,520    44,911    45,563    45,051    45,825    45,974    47,093    47,278    48,658    49,003    50,379       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    16,187        50    16,135        50    15,979       500    16,002     1,350    15,861     2,650    15,934     7,050    21,273    11,650    25,478    14,400    28,078       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    44,964    45,622    45,152    45,629    44,606    45,432    44,479    45,450    44,596    45,693    45,529    46,966    46,886    48,550    48,687    50,315    51,647    53,463    54,748    56,477    57,148    59,130    59,784    61,723    64,313    66,243    68,365    70,237
7600P                  50    18,159        50    18,077        50    17,907       650    17,736     1,650    17,405     3,150    17,313     7,850    22,539    12,850    26,662    15,750    29,206    23,750    33,622    26,050    36,581    33,784    39,752    36,602    41,898    41,791    45,805    46,307    49,057

7700C              45,685    45,685    44,706    45,621    44,594    45,573    44,008    45,309    43,896    45,301    44,012    45,528    44,972    46,798    46,399    48,405    48,288    50,216       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    20,150        50    20,053       100    19,866       850    19,511     2,000    18,992     3,700    18,726     8,800    23,856    14,100    27,835    17,250    30,331       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    43,815    45,559    43,874    45,516    43,167    45,144    43,092    45,098    43,252    45,311    44,294    46,587    45,825    48,227    47,809    50,086    51,105    53,375    54,326    56,501    56,837    59,178    59,613    61,855    64,316    66,490    68,498    70,575
7800P                  50    22,144       100    22,026       150    21,830     1,100    21,309     2,450    20,608     4,200    20,178     9,750    25,160    15,300    28,983    19,250    31,482    26,950    35,522    30,050    38,482    35,979    41,337    38,722    43,436    43,819    47,280    48,253    50,489

7900C              42,500    45,685    42,850    45,557    42,875    45,456    42,033    44,934    42,033    44,832    42,299    45,040    43,484    46,327    45,153    48,009    47,246    49,920       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    24,139       150    23,999       250    23,781     1,400    23,120     2,900    22,256     4,900    21,645    10,800    26,486    16,750    30,149    20,950    32,557       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              37,550    45,619    37,950    45,430    38,500    45,338    40,414    44,616    40,725    44,516    41,111    44,694    42,537    46,019    44,380    47,749    46,599    49,716    50,214    53,160    53,664    56,413    56,358    59,151    59,292    61,919    64,192    66,678    68,526    70,863
8000P                  50    26,134       200    25,974       350    25,735     1,800    24,918     3,450    23,912     5,700    23,120    12,100    27,848    18,250    31,300    22,600    33,602    29,702    37,369    33,039    40,272    38,165    42,877    40,834    44,934    45,831    48,720    50,180    51,888

8100C              32,550    45,619    33,050    45,302    33,650    45,160    36,200    44,238    39,067    44,106    39,716    44,294    41,449    45,658    43,509    47,451    45,866    49,478       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    28,109       300    27,930       500    27,670     2,250    26,711     4,200    25,533     6,650    24,583    13,700    29,222    19,800    32,432    24,400    34,630       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              27,600    45,552    28,200    45,109    28,850    44,919    31,850    43,737    35,400    43,596    38,049    43,796    40,211    45,237    42,530    47,105    45,048    49,200    49,047    52,820    52,774    56,219    55,701    59,045    58,813    61,911    63,934    66,805    68,441    71,097
8200P                 150    30,084       450    29,865       700    29,585     2,850    28,456     5,050    27,135     7,750    26,022    14,850    30,526    21,550    33,550    26,300    35,634    32,422    39,127    35,852    41,946    40,340    44,370    42,936    46,385    47,828    50,117    52,082    53,254

8300C              22,750    45,353    23,450    44,787    24,000    44,723    27,450    43,217    30,800    43,221    34,650    43,334    38,829    44,814    41,420    46,802    44,132    48,918       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 250    32,039       700    31,760       950    31,481     3,650    30,128     6,050    28,697     8,950    27,648    16,550    31,849    23,550    34,641    28,400    36,610       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              17,950    45,087    18,850    44,271    19,350    44,287    23,400    42,433    27,000    42,473    31,050    42,658    37,270    44,265    40,176    46,351    43,122    48,559    47,621    52,359    51,675    55,918    54,853    58,853    58,164    61,827    63,534    66,868    68,232    71,276
8400P                 450    33,954     1,050    33,615     1,450    33,276     4,650    31,721     7,250    30,192    10,350    29,396    18,300    33,140    25,600    35,697    29,955    37,552    35,109    40,781    38,543    43,501    42,484    45,809    45,007    47,786    49,792    51,473    53,955    54,584

8500C              13,350    44,555    14,450    43,497    14,950    43,542    19,550    41,458    23,500    41,542    27,700    41,855    35,000    43,647    38,843    45,850    42,038    48,157       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 800    35,810     1,750    35,331     2,150    34,992     5,850    33,236     8,600    31,635    11,900    31,125    20,300    34,393    27,750    36,718    31,467    38,459       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,050    43,625    10,100    42,639    11,100    42,143    16,050    40,197    20,150    40,473    24,500    40,945    32,050    42,965    37,436    45,298    40,853    47,723    45,960    51,775    50,391    55,516    53,803    58,573    57,334    61,665    62,978    66,861    67,895    71,394
8600P               1,550    37,506     2,750    36,927     3,150    36,588     7,300    34,653    10,300    32,945    14,050    32,771    22,500    35,592    29,943    37,698    32,934    39,338    37,689    42,329    41,066    44,938    44,590    47,184    47,038    49,132    51,715    52,782    55,792    55,869

8700C               5,300    41,962     6,700    40,586     7,700    40,203    13,000    38,603    17,150    39,197    21,650    39,889    29,500    42,198    35,950    44,695    39,630    47,241       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,900    38,962     4,000    38,423     4,600    38,004     9,500    35,770    12,600    34,020    15,850    34,408    24,900    36,727    31,576    38,632    34,403    40,169       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,650    39,062     4,000    38,623     4,900    38,443    10,300    36,734    14,550    37,716    19,000    38,720    26,950    41,377    33,550    44,052    38,363    46,722    44,102    51,074    48,944    55,020    52,550    58,202    56,316    61,419    62,255    66,784    67,415    71,452
8800P               5,150    42,161     6,250    40,447     6,900    39,294    11,650    36,907    14,650    35,779    18,250    35,902    27,350    37,814    33,182    39,516    35,820    40,966    40,156    43,746    43,411    46,256    46,636    48,489    49,013    50,417    53,588    54,043    57,582    57,114

8900C               1,300    37,605     2,350    37,286     3,100    37,166     8,100    35,452    12,200    36,084    16,600    37,438    24,700    40,490    31,200    43,364    37,043    46,168       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               8,700    44,089     9,650    42,534    10,050    41,586    14,250    38,462    17,300    37,416    20,900    37,277    30,000    38,830    34,755    40,328    37,198    41,711       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 600    35,890     1,300    35,710     1,850    35,670     6,400    34,138    10,150    34,310    14,550    36,053    22,550    39,550    29,200    42,638    35,400    45,580    42,028    50,258    47,365    54,436    51,079    57,732    55,097    61,085    61,362    66,633    66,789    71,446
9000P              12,950    45,087    13,600    43,909    13,850    43,094    17,450    40,084    20,350    38,829    23,750    38,539    32,815    39,751    36,245    41,103    38,495    42,501    42,445    45,036    45,559    47,455    48,599    49,727    50,915    51,641    55,399    55,248    59,316    58,311

9100C                 300    34,014       700    33,954     1,100    33,974     5,000    32,707     8,500    32,430    12,600    34,593    20,600    38,563    27,000    41,864    33,400    44,961       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              17,800    45,286    18,000    44,697    18,150    43,983    20,950    41,442    23,650    40,062    26,800    39,683    34,617    40,618    37,658    41,824    39,768    43,097       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    32,079       400    32,079       600    32,179     3,850    31,180     7,050    30,536    10,950    33,073    18,800    37,536    25,150    41,063    31,450    44,312    39,890    49,343    45,467    53,734    49,424    57,168    53,697    60,666    60,310    66,408    66,005    71,373
9200P              22,650    45,486    22,650    45,158    22,750    44,495    24,900    42,425    27,050    41,190    30,100    40,690    36,319    41,413    39,000    42,536    40,956    43,726    44,532    46,208    47,542    48,646    50,453    50,869    52,722    52,781    57,124    56,370    60,988    59,460

9300C                 100    30,104       250    30,144       350    30,284     2,950    29,560     5,850    29,087     9,500    31,514    17,100    36,471    23,400    40,233    29,650    43,639       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              27,550    45,619    27,450    45,422    27,500    44,815    28,950    43,286    30,850    42,066    33,650    41,554    37,901    42,125    40,252    43,159    42,070    44,312       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    28,129       150    28,189       200    28,348     2,250    27,872     4,800    27,598     8,250    29,942    15,600    35,387    21,800    39,382    27,950    42,943    37,694    48,341    43,367    52,923    47,579    56,507    52,113    60,157    59,077    66,103    65,080    71,233
9400P              32,550    45,619    32,350    45,553    31,950    45,493    33,400    43,810    34,750    42,841    36,817    42,199    39,326    42,740    41,469    43,815    43,215    45,007    46,389    47,240    49,378    49,740    52,175    51,923    54,412    53,839    58,755    57,436    62,567    60,529

9500C                  50    26,134       100    26,214       100    26,393     1,700    26,141     3,900    26,074     7,100    28,347    14,150    34,267    20,300    38,511    26,250    42,215       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,500    45,685    37,300    45,619    36,900    45,559    37,850    44,302    38,762    43,471    38,628    42,855    40,627    43,320    42,546    44,347    44,207    45,523       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    24,139        50    24,240        50    24,420     1,350    24,366     3,200    24,518     6,150    26,783    12,900    33,151    18,900    37,625    24,750    41,481    34,850    47,272    41,100    52,005    45,547    55,746    50,344    59,557    57,672    65,720    63,994    71,023
9600P              42,500    45,685    42,300    45,620    41,850    45,622    41,437    44,693    40,616    44,011    40,219    43,435    41,793    43,842    43,533    44,840    45,126    46,006    48,009    48,149    51,044    50,728    53,747    52,891    55,970    54,819    60,272    58,430    64,055    61,545

9700C                  50    22,145        50    22,252        50    22,431     1,000    22,611     2,650    22,957     5,300    25,231    11,600    31,979    17,600    36,726    23,300    40,725       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,685    45,685    45,685    45,685    45,685    45,685    42,912    44,992    42,058    44,414    41,537    43,903    42,824    44,308    44,412    45,279    45,962    46,447       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,161        50    20,282        50    20,466       750    20,861     2,200    21,414     4,600    23,741    10,500    30,828    16,350    35,810    21,850    39,942    31,850    46,139    37,750    50,976    43,332    54,882    48,382    58,861    56,087    65,253    62,745    70,741
9800P              45,685    45,685    45,685    45,685    45,685    45,685    43,936    45,201    43,238    44,765    42,666    44,319    43,741    44,733    45,214    45,692    46,724    46,858    49,349    48,901    52,524    51,618    55,155    53,769    57,384    55,721    61,669    59,357    65,439    62,502

9900C                  50    18,199        50    18,359        50    18,548       550    19,134     1,750    19,888     3,950    22,260     9,650    29,746    15,200    34,891    20,450    39,136       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    45,685    45,685    45,685    45,685    44,657    45,360    44,076    45,013    43,557    44,652    44,513    45,094    45,910    46,052    47,405    47,229       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    16,292        50    16,513        50    16,710       400    17,445     1,400    18,393     3,450    20,894     8,750    28,617    14,050    33,941    19,150    38,321    29,100    44,955    33,850    49,836    40,000    53,920    46,264    58,074    54,333    64,705    61,332    70,386
10000P             45,685    45,685    45,685    45,685    45,685    45,685    45,128    45,476    44,710    45,220    44,290    44,940    45,181    45,419    46,524    46,381    48,003    47,563    50,492    49,579    53,794    52,403    56,374    54,549    58,630    56,532    62,926    60,209    66,710    63,394

10100C                 50    14,471        50    14,776        50    14,983       300    15,824     1,100    16,928     3,000    19,569     7,850    27,452    13,200    33,070    17,900    37,488       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,685    45,685    45,685    45,685    45,399    45,551    45,169    45,384    44,848    45,170    45,733    45,697    47,047    46,669    48,533    47,866       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,770        50    13,173        50    13,393       200    14,217       850    15,497     2,550    18,217     7,150    26,373    12,300    32,164    16,700    36,638    26,550    43,725    30,250    48,596    36,200    52,860    43,250    57,192    52,403    64,071    59,755    69,954
10200P             45,685    45,685    45,685    45,685    45,685    45,685    45,523    45,587    45,442    45,489    45,282    45,363    46,177    45,930    47,496    46,926    48,993    48,142    51,420    50,154    54,834    53,073    57,389    55,230    59,698    57,257    64,034    60,985    67,853    64,221

10300C                 50    11,211        50    11,715        50    11,947       150    12,745       700    14,179     2,150    16,897     6,600    25,381    11,500    31,281    15,550    35,773       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    45,685    45,685    45,613    45,621    45,642    45,584    45,581    45,505    46,539    46,132    47,876    47,156    49,386    48,389       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,808        50    10,409        50    10,649       100    11,297       550    12,889     1,800    15,622     6,050    24,380    10,700    30,379    14,500    34,911    24,250    42,469    26,850    47,246    32,600    51,699    39,400    56,215    50,300    63,347    58,001    69,443
10400P             45,685    45,685    45,685    45,685    45,685    45,685    45,673    45,650    45,753    45,648    45,815    45,633    46,825    46,305    48,179    47,349    49,710    48,603    52,187    50,670    55,641    53,641    58,195    55,816    60,574    57,892    64,983    61,688    68,867    64,987

10500C                 50     8,562        50     9,248        50     9,497        50     9,780       450    11,710     1,550    14,514     5,300    23,179     9,850    29,427    13,500    34,038       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,685    45,685    45,704    45,677    45,803    45,686    45,954    45,720    47,042    46,450    48,422    47,518    49,973    48,791       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,467        50     8,224        50     8,478        50     8,759       350    10,557     1,250    13,254     4,800    22,167     9,200    28,565    12,600    33,183    22,100    41,179    23,700    45,795    29,200    50,436    35,750    55,143    46,750    62,536    56,098    68,856
10600P             45,685    45,685    45,685    45,685    45,685    45,685    45,704    45,677    45,827    45,717    46,051    45,793    47,191    46,561    48,610    47,661    50,175    48,947    52,771    51,098    56,201    54,097    58,780    56,304    61,249    58,436    65,755    62,307    69,727    65,678

10700C                 50     6,515        50     7,326        50     7,583        50     7,860       250     9,396     1,050    12,205     4,300    21,132     8,250    27,484    11,700    32,299       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,685    45,685    45,705    45,678    45,829    45,730    46,099    45,845    47,296    46,659    48,747    47,781    50,329    49,087       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,689        50     6,540        50     6,798        50     7,070       200     8,426       900    11,283     3,850    20,124     7,600    26,568    10,900    31,439    20,150    39,877    20,850    44,266    26,050    49,082    32,300    53,975    42,950    61,641    54,037    68,187
10800P             45,685    45,685    45,685    45,685    45,685    45,685    45,705    45,678    45,822    45,741    46,116    45,877    47,355    46,733    48,837    47,881    50,432    49,199    53,166    51,425    56,510    54,442    59,134    56,688    61,713    58,887    66,339    62,843    70,431    66,296

10900C                 50     4,976        50     5,853        50     6,111        50     6,377       150     7,474       750    10,343     3,450    19,152     7,000    25,666    10,100    30,552       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,806    45,746    46,112    45,902    47,378    46,788    48,889    47,959    50,494    49,295       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,363        50     5,253        50     5,508        50     5,768       100     6,498       650     9,572     3,100    18,226     6,450    24,781     9,400    29,700    18,400    38,579    18,150    42,621    23,150    47,645    29,050    52,713    39,300    60,653    50,150    67,432
11000P             45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,779    45,748    46,097    45,914    47,370    46,826    48,905    48,019    50,514    49,366    53,422    51,685    56,579    54,685    59,259    56,973    61,958    59,244    66,731    63,297    70,971    66,847

11100C                 50     3,835       -         -          50     4,980        50     5,233        50     5,395       550     8,793     2,800    17,356     5,900    23,874     8,700    28,822       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685       -         -      45,685    45,685    45,685    45,685    45,778    45,746    46,073    45,922    47,341    46,850    48,889    48,066    50,498    49,422       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,516        50     4,762        50     4,910       450     7,994     2,500    16,466     5,450    23,039     8,050    27,953    16,800    37,279    15,750    40,918    20,400    46,104    26,000    51,357    35,800    59,569    46,350    66,595
11200P                -         -         -         -      45,685    45,685    45,685    45,685    45,741    45,738    46,037    45,923    47,292    46,863    48,850    48,094    50,452    49,461    53,553    51,879    56,417    54,822    59,158    57,162    61,983    59,506    66,921    63,667    71,330    67,316

11300C                -         -         -         -          50     4,108        50     4,347        50     4,480       350     7,154     2,250    15,646     5,000    22,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,685    45,685    45,685    45,685    45,740    45,737    45,991    45,918    47,232    46,865    48,788    48,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,749        50     3,980        50     4,103       300     6,576     2,000    14,808     4,600    21,369     6,900    26,259    15,250    35,944    13,550    39,133       -         -      23,150    49,913    32,500    58,397    42,700    65,675
11400P                -         -         -         -      45,685    45,685    45,685    45,685    45,740    45,737    45,960    45,911    47,156    46,858    48,711    48,115    50,279    49,489    53,581    52,020    56,040    54,861       -         -      61,789    59,675    66,902    63,949    71,503    67,708

11500C                -         -         -         -          50     3,431        50     3,654        50     3,766       250     5,992     1,800    14,054     4,200    20,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,685    45,685    45,685    45,685    45,738    45,736    45,927    45,900    47,080    46,845    48,612    48,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,149        50     3,366        50     3,468       200     5,389     1,600    13,285     3,850    19,735     5,900    24,605    14,100    34,754    11,550    37,271       -         -      20,500    48,382    29,400    57,142    39,200    64,667
11600P                -         -         -         -      45,685    45,685    45,685    45,685    45,685    45,685    45,890    45,887    46,994    46,823    48,506    48,091    50,026    49,465    53,521    52,110    55,472    54,805       -         -      61,383    59,751    66,675    64,141    71,483    68,022

11700C                -         -         -         -          50     2,899        50     3,109       -         -         150     4,746     1,450    12,621     3,550    18,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,685    45,685    45,685    45,685       -         -      45,887    45,885    46,918    46,801    48,398    48,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,677        50     2,879       -         -         100     4,029     1,300    11,948     3,250    18,236     5,050    23,020    12,900    33,504     9,800    35,384       -         -      18,050    46,772    26,450    55,790    35,850    63,571
11800P                -         -         -         -      45,685    45,685    45,685    45,685       -         -      45,846    45,866    46,835    46,773    48,277    48,035    49,726    49,398    53,392    52,157    54,762    54,663       -         -      60,779    59,735    66,236    64,248    71,265    68,255

12000C                -         -         -         -          50     2,299       -         -         -         -         -         -       1,050    10,710       -         -       4,300    21,472    11,900    32,333     8,200    33,417       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,679    46,708       -         -      49,390    49,296    53,198    52,166    53,914    54,434       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,284       -         -         -         -         -         -         850     9,591       -         -       3,650    19,980    10,850    31,098     6,850    31,475       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,534    46,637       -         -      49,038    49,167    52,964    52,141    53,024    54,142       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,284       -         -         -         -         -         -         650     8,422       -         -       3,050    18,481     9,850    29,853     5,600    29,436       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,374    46,548       -         -      48,663    49,006    52,699    52,089    52,048    53,773       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,284       -         -         -         -         -         -         550     7,632       -         -       2,600    17,168     9,150    28,807     4,600    27,500       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,282    46,486       -         -      48,337    48,846    52,413    52,013    51,145    53,371       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,284       -         -         -         -         -         -         400     6,568       -         -       2,200    15,894     8,350    27,656     3,700    25,509       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,143    46,386       -         -      48,020    48,674    52,105    51,915    50,242    52,911       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,284       -         -         -         -         -         -         350     6,010       -         -       1,850    14,669     7,750    26,657     2,900    23,459       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,089    46,337       -         -      47,720    48,491    51,778    51,798    49,362    52,394       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,284       -         -         -         -         -         -         250     5,125       -         -       1,550    13,510     7,050    25,539     2,300    21,600       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,986    46,242       -         -      47,443    48,306    51,459    51,669    48,655    51,897       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,284       -         -         -         -         -         -         200     4,539       -         -       1,300    12,431     6,450    24,494     1,750    19,640       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,928    46,182       -         -      47,199    48,126    51,137    51,529    47,977    51,340       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,284       -         -         -         -         -         -         150     3,926       -         -       1,050    11,290     5,900    23,479     1,350    17,895       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,871    46,113       -         -      46,942    47,918    50,817    51,377    47,466    50,829       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,284       -         -         -         -         -         -         100     3,253       -         -         900    10,443     5,400    22,500     1,000    16,107       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,870    46,104       -         -      46,778    47,766    50,505    51,220    47,011    50,287       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,433       -         -         750     9,564     4,900    21,495       700    14,264       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,811    46,025       -         -      46,611    47,599    50,204    51,058    46,615    49,708       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,320       -         -         600     8,633     4,500    20,601       500    12,688       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,811    46,019       -         -      46,438    47,414    49,921    50,896    46,350    49,212       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         500     7,893     4,100    19,689       350    11,218       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,750    45,919       -         -      46,319    47,268    49,660    50,738    46,151    48,747       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         400     7,112     3,750    18,831       250     9,968       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,750    45,914       -         -      46,197    47,107    49,390    50,566    46,018    48,356       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         350     6,606     3,450    18,041       150     8,464       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,749    45,908       -         -      46,136    47,007    49,147    50,404    45,885    47,874       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         300     6,088     3,150    17,235       100     7,388       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,749    45,903       -         -      46,073    46,903    48,897    50,228    45,818    47,544       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              251224              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,180   114,526       -         -     118,370   121,349       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,450    16,292       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,180   114,539       -         -     118,689   121,761       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,850    17,250       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,739       -         -     119,048   122,187       -         -     125,365   129,994       -         -         -         -  
12000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,300    18,287       -         -      13,650    31,082       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,752       -         -     119,407   122,612       -         -     125,951   130,606       -         -         -         -  
12200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,750    19,311       -         -      14,550    32,385       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,300   114,925       -         -     119,779   123,051       -         -     126,562   131,217       -         -         -         -  
12400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         100     5,705       -         -       6,250    20,388       -         -      15,500    33,728       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,300   114,951       -         -     120,192   123,503       -         -     127,148   131,829       -         -         -         -  
12600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         150     5,705       -         -       6,800    21,519       -         -      16,450    35,045       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   115,111       -         -     120,591   123,956       -         -     127,786   132,454       -         -         -         -  
12800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705        50     5,705       -         -         200     5,705       -         -       7,350    22,649       -         -      17,500    36,442       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,433   115,257       -         -     121,016   124,421       -         -     128,398   133,079       -         -         -         -  
13000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         250     5,705       -         -       7,950    23,820       -         -      18,550    37,811       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,486   115,390       -         -     121,442   124,873       -         -     129,036   133,691   136,564   141,857       -         -  
13200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         300     5,705       -         -       8,550    24,990       -         -      19,650    39,208    32,013    50,712       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,340       -         -     114,552   115,523       -         -     121,881   125,352       -         -     129,661   134,303   137,335   142,576       -         -  
13400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         350     5,705       -         -       9,200    26,201       -         -      20,750    40,604    33,369    52,215       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,606   115,656       -         -     122,346   125,831       -         -     130,326   134,928   138,093   143,280       -         -  
13600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         400     5,705       -         -       9,900    27,451       -         -      21,950    42,041    34,726    53,718       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,725   115,882       -         -     122,825   126,323       -         -     130,965   135,553   138,865   143,999       -         -  
13800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         500     6,304       -         -      10,650    28,741       -         -      23,150    43,477    36,136    55,234       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,832   116,082       -         -     123,304   126,802       -         -     131,643   136,178   139,636   144,704       -         -  
14000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         600     7,022       -         -      11,400    30,031       -         -      24,450    44,954    37,545    56,751       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,938   116,281       -         -     123,809   127,307       -         -     132,308   136,803   140,408   145,408       -         -  
14200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         700     7,727       -         -      12,250    31,388       -         -      25,750    46,417    38,982    58,280       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,499       -         -     115,058   116,481       -         -     124,315   127,799       -         -     132,973   137,415   141,179   146,100       -         -  
14400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         800     8,432       -         -      13,100    32,731       -         -      27,100    47,893    40,445    59,810       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,499       -         -     115,217   116,734       -         -     124,833   128,305       -         -     133,638   138,027   141,924   146,792       -         -  
14600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -         950     9,310       -         -      14,000    34,114       -         -      28,500    49,396    41,908    61,339       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,513       -         -     115,377   116,973       -         -     125,339   128,783       -         -     134,316   138,652   142,695   147,470       -         -  
14800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705        50     5,705       -         -       1,100    10,187       -         -      14,900    35,484       -         -      29,950    50,912    43,424    62,882       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,286   114,632       -         -     115,523   117,199       -         -     125,871   129,289       -         -     134,968   139,251   143,467   148,162       -         -  
15000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       100     5,705       -         -       1,250    11,039       -         -      15,900    36,920       -         -      31,400    52,402    44,967    64,438       -         -  

15100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,725       -         -     115,723   117,478   118,556   121,788   126,389   129,781       -         -     135,646   139,849   144,211   148,827       -         -  
15200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       150     5,705       -         -       1,450    12,049     4,300    21,838    16,900    38,343       -         -      32,950    53,944    46,496    65,981       -         -  

15300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,739       -         -     115,976   117,784   118,981   122,253   126,935   130,286       -         -     136,325   140,461   144,956   149,492       -         -  
15400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       200     5,705       -         -       1,700    13,180     4,800    23,248    18,000    39,833       -         -      34,550    55,487    48,066    67,524       -         -  

15500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,406   114,832       -         -     116,202   118,090   119,434   122,732   127,467   130,778       -         -     136,976   141,046   145,701   150,157       -         -  
15600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       250     5,705       -         -       1,950    14,297     5,350    24,724    19,100    41,296       -         -      36,150    57,017    49,648    69,080       -         -  

15700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,247   114,459   114,925       -         -     116,441   118,370   119,912   123,211   128,012   131,271       -         -     137,655   141,631   146,446   150,795       -         -  
15800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       300     5,705       -         -       2,200    15,388     5,950    26,240    20,250    42,799       -         -      37,850    58,586    51,258    70,636       -         -  

15900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,247   114,552   115,058       -         -     116,707   118,689   120,365   123,676   128,544   131,749       -         -     138,306   142,216   147,164   151,447       -         -  
16000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       400     5,798       -         -       2,500    16,598     6,550    27,743    21,450    44,315       -         -      39,421    60,129    52,894    72,192       -         -  

16100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,247   114,606   115,138       -         -     117,000   119,021   120,883   124,168   129,103   132,241       -         -     138,958   142,788   147,882   152,085       -         -  
16200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       450     6,330       -         -       2,850    17,888     7,250    29,353    22,750    45,871       -         -      40,950    61,712    54,543    73,761       -         -  

16300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,247   114,699   115,271       -         -     117,292   119,340   121,402   124,674   129,635   132,720       -         -     139,596   143,360   148,600   152,710       -         -  
16400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       550     7,115       -         -       3,200    19,178     8,000    30,989    24,050    47,414       -         -      42,493    63,268    56,219    75,317       -         -  

16500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   114,792   115,390       -         -     117,638   119,700   121,947   125,166   130,167   133,199       -         -     140,221   143,906   149,292   153,322       -         -  
16600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       650     7,900       -         -       3,650    20,628     8,800    32,664    25,400    48,970       -         -      44,049    64,850    57,881    76,874       -         -  

16700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,326   114,885   115,510       -         -     117,984   120,045   122,506   125,671   130,712   133,665       -         -     140,860   144,464   149,984   153,920       -         -  
16800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       750     8,671       -         -       4,100    22,064     9,700    34,407    26,850    50,579       -         -      45,672    66,433    59,597    78,443       -         -  

16900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,326   114,965   115,616       -         -     118,343   120,404   123,051   126,163   131,231   134,130       -         -     141,458   144,996   150,662   154,519       -         -  
17000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       850     9,456       -         -       4,600    23,554    10,600    36,136    28,300    52,162       -         -      47,281    68,016    61,326    79,999       -         -  

17100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,260   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,260   114,380   115,098   115,763       -         -     118,715   120,764   123,623   126,655   131,749   134,582       -         -     142,070   145,528   151,314   155,104       -         -  
17200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,000    10,427       -         -       5,150    25,110    11,600    37,918    29,850    53,785       -         -      48,944    69,612    63,042    81,555       -         -  

17300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,260   114,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,260   114,393   115,244   115,922       -         -     119,088   121,109   124,195   127,148   132,268   135,034       -         -     142,655   146,047   151,952   155,676       -         -  
17400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,200    11,571       -         -       5,700    26,639    12,650    39,727    31,450    55,407       -         -      50,633    71,208    64,784    83,111       -         -  

17500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,313   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,313   114,446   115,364   116,055       -         -     119,487   121,468   124,780   127,640   132,760   135,460       -         -     143,227   146,552   152,590   156,248       -         -  
17600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,350    12,528       -         -       6,350    28,289    13,800    41,589    33,100    57,043       -         -      52,308    72,790    66,566    84,667       -         -  

17700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,340   114,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,353   114,486   115,537   116,228       -         -     119,912   121,841   125,352   128,118   133,239   135,886       -         -     143,786   147,044   153,202   156,793       -         -  
17800P                -         -         -         -          50     5,705        50     5,705       -         -         100     5,705     1,600    13,805       -         -       7,100    30,058    15,000    43,451    34,800    58,679       -         -      54,037    74,386    68,335    86,223       -         -  

17900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,353   114,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705        50     5,705       -         -         150     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,380   114,526   115,696   116,388       -         -     120,311   122,200   125,897   128,571   133,704   136,298       -         -     144,331   147,536   153,787   157,325       -         -  
18000P                -         -         -         -          50     5,705        50     5,705       -         -         200     5,705     1,850    15,055       -         -       7,850    31,787    16,250    45,326    36,550    60,328       -         -      55,793    75,982    70,130    87,766       -         -  

18100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,419   114,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705        50     5,705       -         -         250     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,419   114,566   115,856   116,547       -         -     120,737   122,559   126,469   129,036   134,157   136,697       -         -     144,850   148,002   154,359   157,857       -         -  
18200P                -         -         -         -          50     5,705        50     5,705       -         -         300     6,104     2,100    16,305       -         -       8,700    33,595    17,650    47,281    38,400    62,004       -         -      57,562    77,578    71,926    89,309       -         -  

18300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,446   114,606   115,949   116,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705        50     5,705       -         -         350     6,623     2,250    16,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,486   114,632   116,055   116,720       -         -     121,149   122,905   127,001   129,475   134,582   137,083       -         -     145,355   148,454   154,918   158,363   163,576   167,181
18400P                -         -         -         -          50     5,705        50     5,705       -         -         400     7,115     2,450    17,782       -         -       9,600    35,431    19,050    49,196    40,250    63,653       -         -      59,344    79,174    73,761    90,852    85,745   100,308

18500C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,513   114,659   116,135   116,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705        50     5,705       -         -         450     7,620     2,600    18,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,513   114,659   116,228   116,880       -         -     121,548   123,237   127,520   129,901   134,995   137,455       -         -     145,821   148,893   155,450   158,868   164,161   167,726
18600P                -         -         -         -          50     5,705        50     5,705       -         -         500     8,139     2,800    19,245       -         -      10,550    37,293    20,600    51,165    42,200    65,329       -         -      61,153    80,757    75,583    92,395    87,567   101,811

18700C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,539   114,685   116,308   116,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705        50     5,705       -         -         550     8,645     2,950    19,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,566   114,712   116,414   117,053       -         -     121,934   123,570   128,025   130,313   135,380   137,827       -         -     146,273   149,332   155,969   159,347   164,720   168,258
18800P                -         -         -         -          50     5,705        50     5,705       -         -         600     9,163     3,200    20,801       -         -      11,600    39,221    22,200    53,133    44,250    67,018       -         -      62,962    82,353    77,419    93,924    89,402   103,314

18900C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,619   114,752   116,508   117,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705        50     5,785       -         -         700     9,868     3,400    21,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,646   114,779   116,587   117,199       -         -     122,320   123,889   128,491   130,712   135,739   138,160       -         -     146,712   149,731   156,447   159,812   165,265   168,790
19000P                -         -         -         -          50     6,051        50     6,131       -         -         750    10,400     3,600    22,344       -         -      12,750    41,203    23,900    55,115    46,300    68,694       -         -      64,797    83,936    79,268    95,440    91,238   104,790

19100C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,659   114,792   116,680   117,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,437        50     6,503       -         -         800    10,945     3,850    23,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,699   114,832   116,760   117,359       -         -     122,679   124,195   128,930   131,084   136,072   138,492       -         -     147,111   150,130   156,913   160,278   165,784   169,295
19200P                -         -         -         -          50     6,849        50     6,889       -         -         900    11,650     4,100    24,059       -         -      13,950    43,198    25,700    57,110    48,252    70,370       -         -      66,672    85,519    81,116    96,970    93,100   106,280

19300C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,712   114,845   116,853   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     7,288        50     7,315       -         -         950    12,222     4,400    25,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,752   114,872   116,933   117,505       -         -     123,011   124,474   129,342   131,430   136,378   138,798       -         -     147,483   150,516   157,352   160,717   166,276   169,787
19400P                -         -         -         -          50     7,753        50     7,767       -         -       1,050    12,940     4,650    25,855       -         -      15,200    45,193    27,550    59,105    50,114    72,072       -         -      68,561    87,101    82,992    98,473    94,948   107,756

19500C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,779   114,898   117,013   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     8,259        50     8,246       -         -       1,150    13,659     4,950    26,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,805   114,925   117,079   117,651       -         -     123,304   124,740   129,701   131,763   136,644   139,091       -         -     147,829   150,875   157,764   161,129   166,742   170,266
19600P                -         -         -         -          50     8,804        50     8,764       -         -       1,250    14,377     5,250    27,690       -         -      16,600    47,254    29,550    61,113    51,963    73,748       -         -      70,436    88,671    84,867    99,989    96,784   109,219

19700C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,818   114,951   117,159   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     9,376        50     9,310       -         -       1,350    15,122     5,600    28,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,114   114,114   114,140   114,140       -         -     114,845   114,965   117,212   117,784       -         -     123,570   124,993   130,020   132,069   136,883   139,357       -         -     148,148   151,221   158,137   161,541   167,181   170,718
19800P                -         -         -         -          50     9,988        50     9,908       -         -       1,450    15,866     5,950    29,659       -         -      18,100    49,356    31,600    63,121    53,851    75,437       -         -      72,338    90,240    86,742   101,479    98,646   110,669

19900C                -         -         -         -     114,114   114,114   114,140   114,127       -         -     114,858   114,978   117,266   117,838   120,484   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50    10,653       100    11,398       -         -       1,550    16,638     6,300    30,629    13,900    43,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     114,114   114,114   114,140   114,127   114,353   114,393   114,872   115,005   117,319   117,891   120,537   121,575   123,796   125,219   130,286   132,348   137,083   139,610       -         -     148,441   151,553   158,496   161,940   167,593   171,171
20000P                -         -         -         -          50    11,358       150    12,648       650    14,909     1,700    17,502     6,700    31,667    14,500    44,062    19,650    51,444    33,800    65,130    55,793    77,126       -         -      74,280    91,796    88,644   102,968   100,494   112,119

20200C            114,114   114,114       -         -     114,114   114,114   114,114   114,127   114,353   114,393   114,885   115,031   117,385   117,984   120,604   121,708   123,956   125,405       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,225       -         -          50    12,927       200    14,523       800    16,704     2,000    19,258     7,500    33,715    15,850    46,164    21,300    53,545       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,114   114,114   113,981   114,060   114,087   114,114   114,326   114,393   114,858   115,045   117,399   118,064   120,617   121,801   124,075   125,578   130,672   132,813   137,362   140,049   143,267   146,286   148,893   152,152   159,107   162,672   168,338   172,022
20400P                 50    13,127        50    14,497        50    14,709       250    16,492       950    18,553     2,350    21,120     8,400    35,856    17,300    48,292    23,100    55,700    38,450    69,146    59,730    80,478    69,891    88,445    78,150    94,895    92,421   105,934   104,205   114,991

20600C            114,114   114,114   114,114   114,114   113,967   114,060   114,047   114,100   114,273   114,380   114,805   115,045   117,359   118,104   120,577   121,867   124,115   125,711       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,308        50    16,558        50    16,731       300    18,566     1,150    20,588     2,700    23,035     9,400    38,064    18,800    50,433    24,950    57,828       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   113,941   114,060   114,007   114,087   114,193   114,353   114,712   115,031   117,252   118,130   120,458   121,907   124,102   125,818   130,792   133,159   137,482   140,408   143,467   146,725   149,212   152,670   159,600   163,324   168,976   172,806
20800P                 50    17,795        50    18,886        50    19,005       400    20,987     1,400    22,782     3,150    25,110    10,450    40,299    20,450    52,628    26,950    59,996    43,550    73,123    63,773    83,816    73,881    91,623    82,074    97,967    96,225   108,847   107,929   117,824

21000C            114,114   114,114   113,834   114,047   113,914   114,060   113,901   114,047   114,060   114,313   114,552   114,991   117,066   118,117   120,258   121,907   123,995   125,897       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    20,575        50    21,479        50    21,559       500    23,474     1,650    25,030     3,650    27,265    11,650    42,639    22,200    54,835    29,050    62,150       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   113,794   114,047   113,887   114,060   113,728   113,994   113,874   114,247   114,326   114,925   116,800   118,064   119,979   121,881   123,823   125,924   130,645   133,385   137,389   140,660   143,493   147,058   149,372   153,109   159,932   163,909   169,468   173,525
21200P                 50    23,647        50    24,365        50    24,378       600    26,068     1,950    27,424     4,200    29,512    12,900    44,980    24,050    57,043    31,250    64,305    49,050    77,046    67,883    87,128    77,924    94,762    86,024   100,986   100,029   111,720   111,626   120,617

21400C            114,114   114,114   113,728   114,047   113,635   114,007   113,568   113,941   113,621   114,167   114,007   114,832   116,428   117,971   119,606   121,801   123,557   125,924       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    26,985        50    27,504        50    27,451       750    28,887     2,300    29,925     5,000    31,920    14,750    47,693    26,000    59,278    33,600    66,460       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   113,661   114,047   113,555   114,007   113,249   113,848   113,262   114,060   113,568   114,699   115,949   117,838   119,141   121,681   123,197   125,871   130,193   133,452   137,096   140,807   143,320   147,310   149,359   153,455   160,132   164,427   169,841   174,163
21600P                 50    30,550        50    30,895       100    31,055       900    31,813     2,700    32,558     5,750    34,340    16,300    50,141    28,100    61,525    36,050    68,614    55,000    80,917    72,086    90,400    82,007    97,861    89,987   103,979   103,846   114,552   115,324   123,370

21800C            114,114   114,114   113,555   114,047   113,222   113,954   112,863   113,741   112,797   113,914   113,023   114,526   115,337   117,665   118,556   121,522   122,745   125,778       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    34,287        50    34,486       150    34,633     1,150    34,939     3,200    35,311     6,600    36,841    18,000    52,641    30,800    63,906    38,600    70,756       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   113,036   113,994   112,810   113,901   112,331   113,608   112,185   113,728   112,305   114,300   114,579   117,425   117,864   121,322   122,173   125,645   129,409   133,372   136,577   140,847   142,961   147,457   149,159   153,721   160,171   164,853   170,067   174,735
22000P                 50    38,157       100    38,330       200    38,290     1,400    38,144     3,750    38,144     7,550    39,407    19,800    55,155    32,850    66,074    41,350    72,897    61,400    84,694    76,342    93,618    86,104   100,907    93,977   106,905   107,636   117,332   118,995   126,070

22200C            114,114   114,114   112,411   113,927   112,291   113,848   111,613   113,435   111,400   113,502   111,414   114,007   113,675   117,133   117,053   121,056   121,508   125,472       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    42,094       150    42,174       250    42,041     1,700    41,456     4,400    41,057     8,650    42,028    21,550    57,615    35,150    68,282    45,000    75,131       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,103   114,047   111,999   113,927   111,640   113,781   110,602   113,196   110,363   113,209   110,323   113,675   112,611   116,774   116,109   120,750   120,737   125,246   128,305   133,146   135,806   140,767   142,376   147,497   148,760   153,881   160,038   165,199   170,146   175,240
22400P                 50    46,071       200    46,057       350    45,858     2,100    44,860     5,150    44,062     9,850    44,701    23,450    60,102    37,600    70,490    47,700    77,179    67,018    88,378    80,624    96,784    90,213   103,899    97,941   109,778   111,414   120,072   122,639   128,730

22600C            112,677   114,047   111,028   113,861   110,536   113,675   109,326   112,917   109,126   112,863   108,993   113,262   111,374   116,361   115,045   120,378   119,846   124,966       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    50,061       250    49,981       400    49,728     2,550    48,318     5,850    47,121    11,000    47,427    25,500    62,629    40,250    72,711    50,800    79,241       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            112,025   114,047   109,365   113,741   109,153   113,555   107,676   112,557   107,557   112,438   107,410   112,757   109,951   115,882   113,834   119,952   118,848   124,634   126,828   132,747   134,782   140,567   141,551   147,430   148,148   153,934   159,719   165,452   170,067   175,653
22800P                 50    54,051       300    53,931       550    53,625     3,150    51,816     6,650    50,247    12,200    50,194    27,550    65,143    42,700    74,879    53,950    81,263    72,192    91,956    84,947    99,883    94,336   106,825   101,917   112,597   115,164   122,745   126,256   131,324

23000C            110,124   113,981   107,304   113,608   105,349   112,903   105,588   112,105   105,628   111,906   105,535   112,172   108,341   115,324   112,491   119,473   117,718   124,248       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                100    58,014       400    57,881       700    57,535     3,800    55,354     7,600    53,426    13,600    53,013    29,650    67,643    46,000    77,113    57,050    83,258       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            102,000   113,981   102,450   113,475   103,008   112,784   102,928   111,547   103,327   111,281   103,380   111,493   106,533   114,672   111,001   118,928   116,481   123,823   125,020   132,188   133,478   140,248   140,487   147,244   147,324   153,894   159,214   165,611   169,814   175,998
23200P                150    61,991       550    61,805       900    61,432     4,650    58,865     8,850    56,591    15,250    55,913    32,300    70,237    48,950    79,281    60,450    85,239    77,525    95,400    89,256   102,915    98,433   109,671   105,854   115,337   118,875   125,352   129,821   133,877

23400C             92,100   113,848    92,650   113,222    94,000   112,478    99,656   110,868   100,561   110,536   100,880   110,709   104,524   113,967   109,365   118,330   115,111   123,330       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                200    65,954       700    65,741     1,150    65,316     5,400    62,443    10,200    59,783    17,150    59,145    35,000    72,804    51,850    81,422    64,000    87,181       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             82,150   113,781    82,900   112,903    84,300   112,119    92,500   110,017    97,356   109,671    98,034   109,791   102,303   113,156   107,583   117,651   113,635   122,785   122,825   131,457   131,896   139,783   139,171   146,938   146,273   153,748   158,522   165,691   169,388   176,251
23600P                300    69,904       950    69,625     1,550    69,146     6,400    65,968    11,800    62,935    19,300    62,443    38,000    75,371    55,300    83,550    67,564    89,096    82,566    98,699    93,565   105,854   102,503   112,451   109,751   118,024   122,532   127,906   133,345   136,364

23800C             72,300   113,582    73,200   112,518    74,650   111,693    83,850   109,006    93,250   108,634    94,855   108,780    99,883   112,265   105,668   116,920   112,039   122,187       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                450    73,841     1,300    73,482     1,950    72,977     7,700    69,399    13,550    66,061    21,600    65,741    41,500    77,911    59,000    85,652    70,423    90,985       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             62,500   113,316    63,700   111,879    65,200   111,028    75,450   107,769    85,300   107,464    91,331   107,597    97,262   111,281   103,607   116,109   110,323   121,535   120,285   130,539   129,994   139,184   137,588   146,499   144,970   153,482   157,605   165,664   168,777   176,411
24000P                650    77,751     1,700    77,312     2,550    76,727     9,300    72,724    15,550    69,133    24,150    69,066    44,900    80,398    63,350    87,713    73,296    92,820    87,553   101,851    97,821   108,714   106,519   115,151   113,582   120,617   126,137   130,379   136,803   138,785

24200C             52,850   112,850    54,350   111,041    55,850   110,217    66,750   106,626    76,050   106,652    84,600   106,506    94,430   110,257   101,319   115,324   108,501   120,817       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,000    81,595     2,350    81,036     3,400    80,385    11,100    75,982    17,850    72,125    26,950    72,378    48,250    82,845    67,350    89,708    76,009    94,629       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             43,400   112,119    45,300   109,831    47,000   108,833    58,800   104,950    68,750   105,043    77,700   105,043    91,410   109,086    98,938   114,366   106,572   120,045   117,399   129,462   127,799   138,439   135,726   145,954   143,427   153,096   156,487   165,545   167,979   176,491
24400P              1,500    85,386     3,250    84,667     4,500    83,936    13,250    79,108    20,350    75,051    29,950    75,663    52,100    85,239    71,141    91,663    78,855    96,385    92,448   104,843   102,037   111,467   110,456   117,744   117,359   123,131   129,675   132,787   140,195   141,152

24600C             34,250   110,988    36,600   108,155    38,500   107,011    51,250   102,942    61,750   103,208    71,100   103,407    88,232   107,796    96,451   113,329   104,551   119,221       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,300    89,056     4,500    88,165     6,000    87,327    15,750    82,100    23,200    77,858    33,250    78,908    56,300    87,567    74,307    93,538    81,741    98,060       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             25,600   109,193    28,400   105,841    30,400   104,684    44,300   100,481    55,150   101,119    64,950   101,572    84,050   106,413    93,844   112,225   102,436   118,330   114,193   128,198   125,286   137,535   133,585   145,262   141,618   152,590   155,144   165,305   166,968   176,477
24800P              3,600    92,528     6,250    91,450     8,000    90,519    18,650    84,933    26,350    80,571    37,000    82,074    60,900    89,801    77,326    95,387    84,401    99,763    97,169   107,676   106,147   114,127   114,313   120,258   121,043   125,552   133,119   135,114   143,507   143,440

25000C             17,700   106,400    20,800   102,742    23,300   101,213    37,850    97,622    49,050    98,739    59,000    99,590    78,500   104,950    91,131   111,068   100,162   117,399       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,700    95,680     8,700    94,469    10,600    93,472    22,150    87,527    30,150    83,018    41,200    85,120    65,300    91,996    80,345    97,169    87,261   101,306       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             11,200   101,758    14,450    98,087    17,150    96,877    32,050    94,283    43,300    96,119    53,600    97,395    73,450   103,380    88,378   109,818    97,874   116,401   110,709   126,775   122,453   136,484   131,151   144,424   139,530   151,965   153,561   164,973   165,757   176,371
25200P              8,950    99,683    12,400    96,983    14,300    95,986    26,200    89,894    34,450    86,210    45,800    88,032    70,250    94,070    83,351    98,858    89,921   102,862   101,691   110,323   110,163   116,654   118,050   122,652   124,621   127,892   136,471   137,375   146,738   145,661

25400C              6,500    96,877     9,800    95,587    12,200    94,868    26,850    90,533    38,150    93,206    48,450    95,055    68,650   101,705    85,625   108,514    95,547   115,350       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             14,300   105,868    17,700   101,518    19,350    99,284    31,050    91,956    39,200    89,628    50,750    90,799    75,550    96,039    86,303   100,481    92,594   104,285       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,600    94,044     6,500    92,913     8,650    92,288    22,400    88,152    33,300    90,094    44,100    92,514    64,300    99,962    82,150   107,158    93,179   114,260   107,025   125,179   119,314   135,287   128,424   143,467   137,189   151,221   151,739   164,521   164,334   176,158
25600P             21,300   109,858    24,100   106,187    25,600   103,886    36,550    94,975    44,600    92,754    55,950    93,419    79,826    97,927    89,189   101,984    95,108   105,748   105,947   112,784   114,034   119,061   121,668   124,953   128,079   130,127   139,716   139,543   149,864   147,802

25800C              1,950    90,719     4,250    89,814     6,050    89,336    18,500    85,718    29,050    86,742    39,550    89,894    60,250    98,140    77,150   105,735    90,652   113,103       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             30,000   111,587    31,600   109,445    32,950   107,184    42,950    98,140    50,550    95,560    61,950    95,746    83,377    99,603    91,942   103,447    97,542   107,304       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                900    87,141     2,650    86,463     4,100    86,130    15,400    82,978    25,550    83,204    35,800    87,128    56,200    96,252    73,900   104,285    88,165   111,906   103,114   123,450   115,949   133,931   125,498   142,363   134,649   150,343   149,744   163,975   162,738   175,865
26000P             38,900   113,050    40,800   110,509    40,950   109,685    49,650   101,013    56,800    98,140    68,050    97,954    86,729   101,266    94,589   104,843    99,962   108,355   109,937   115,058   117,718   121,296   125,113   127,081   131,377   132,202   142,815   141,551   152,843   149,797

26200C                400    83,351     1,600    82,898     2,700    82,699    12,750    80,066    22,200    79,560    32,200    84,268    52,400    94,297    69,450   102,742    85,678   110,682       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             48,450   113,648    49,700   111,946    49,750   111,201    56,850   103,474    63,500   100,428    74,450    99,976    89,934   102,809    97,116   106,160   102,237   109,565       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    79,440     1,000    79,148     1,850    79,041    10,500    76,993    19,350    75,849    28,950    81,342    48,700    92,275    65,800   101,173    82,900   109,405    99,098   121,575   112,331   132,441   122,333   141,139   131,882   149,359   147,536   163,324   160,956   175,466
26400P             58,250   113,914    59,050   112,797    59,000   112,158    64,900   105,256    70,700   102,396    81,700   101,651    92,927   104,139    99,550   107,450   104,365   110,629   113,595   117,146   121,202   123,384   128,358   129,076   134,489   134,170   145,741   143,467   155,676   151,713

26600C                100    75,490       600    75,317     1,200    75,317     8,600    73,801    16,800    72,391    25,800    78,323    45,350    90,213    62,350    99,563    79,550   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             68,150   114,047    68,650   113,329    68,550   112,730    72,950   106,971    78,050   104,218    87,593   103,327    95,760   105,469   101,838   108,621   106,400   111,706       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    71,527       350    71,421       750    71,500     7,000    70,516    14,550    69,492    23,050    75,278    42,350    88,139    59,050    97,927    76,000   106,772    94,975   119,567   108,474   130,792   118,928   139,783   128,877   148,241   145,116   162,565   158,974   174,974
26800P             78,100   114,114    78,400   113,648    78,350   112,996    81,300   108,408    85,750   105,801    91,424   104,817    98,406   106,705   103,979   109,711   108,328   112,744   116,946   119,048   124,434   125,339   131,377   130,951   137,415   136,005   148,521   145,275   158,363   153,521

27000C                 50    67,537       200    67,497       450    67,630     5,650    67,151    12,550    66,553    20,700    72,245    39,300    85,984    55,600    96,212    72,600   105,402       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,100   114,114    88,250   113,848    88,050   113,369    89,950   109,578    93,552   107,184    94,908   106,160   100,853   107,849   106,001   110,735   110,150   113,715       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    63,547       100    63,547       300    63,707     4,550    63,720    10,800    63,560    18,500    69,199    36,850    83,896    52,950    94,563    69,300   103,992    90,785   117,452   104,405   129,010   115,311   138,293   125,658   147,004   142,482   161,701   156,793   174,389
27200P             98,100   114,114    98,150   113,981    97,950   113,502    98,800   110,562    97,449   108,408    98,087   107,370   103,128   108,913   107,876   111,693   111,853   114,632   119,939   120,764   127,414   127,134   134,183   132,680   140,128   137,734   151,101   146,991   160,890   155,250

27400C                 50    59,557        50    59,570       200    59,756     3,750    60,235     9,250    60,554    16,750    66,287    34,100    81,688    50,100    92,834    66,100   102,543       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            108,100   114,114   108,100   114,047   107,264   113,621   103,128   111,360   100,787   109,419   100,920   108,448   105,203   109,871   109,618   112,597   113,449   115,497       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    55,567        50    55,580       100    55,820     3,100    56,751     8,000    57,522    15,000    63,321    31,750    79,520    47,350    91,078    63,150   101,093    87,474   115,470   100,149   127,068   111,493   136,670   122,227   145,648   139,636   160,717   154,413   173,698
27600P            114,114   114,114   111,493   114,047   109,459   113,741   106,027   111,986   103,686   110,310   103,434   109,405   107,091   110,762   111,227   113,435   114,938   116,295   122,519   122,227   130,127   128,783   136,737   134,290   142,629   139,344   153,508   148,614   163,257   156,886

27800C                 50    51,577        50    51,617        50    51,856     2,450    53,306     6,900    54,516    13,450    60,435    29,300    77,259    44,850    89,336    60,300    99,617       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            114,114   114,114   114,114   114,114   110,070   113,688   108,275   112,478   106,107   111,068   105,628   110,257   108,807   111,573   112,704   114,207   116,308   117,053       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    47,600        50    47,680        50    47,933     1,950    49,875     6,000    51,550    12,050    57,589    27,450    75,171    42,400    87,567    57,600    98,127    83,350   113,222    95,733   125,006   107,477   134,915   118,609   144,172   136,617   159,639   151,832   172,913
28000P            114,114   114,114   114,114   114,114   111,400   113,808   110,017   112,877   108,115   111,706   107,517   110,988   110,336   112,318   114,060   114,925   117,585   117,758   124,833   123,596   132,547   130,273   139,051   135,766   144,903   140,833   155,716   150,117   165,452   158,442

28200C                 50    43,663        50    43,810        50    44,076     1,550    46,510     5,200    48,638    10,850    54,875    25,550    73,017    40,300    85,838    54,550    96,531       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   114,114   114,114   111,866   113,821   111,321   113,183   109,685   112,212   109,126   111,640   111,693   112,983   115,284   115,590   118,755   118,423       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    39,806        50    40,059        50    40,352     1,200    43,185     4,400    45,752     9,700    52,162    23,600    70,795    37,900    84,002    52,450    95,095    77,700   110,895    89,750   122,798   103,314   133,026   114,818   142,562   133,385   158,442   149,079   172,022
28400P            114,114   114,114   114,114   114,114   112,491   113,874   112,225   113,409   111,001   112,664   110,483   112,185   112,890   113,582   116,375   116,188   119,819   119,035   126,842   124,820   134,675   131,616   141,086   137,109   146,925   142,190   157,724   151,513   167,473   159,892

28600C                 50    36,056        50    36,468        50    36,787       950    39,966     3,700    42,919     8,550    49,396    22,300    68,854    36,000    82,273    50,350    93,632       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   114,114   114,114   112,730   113,874   112,970   113,621   111,999   113,010   111,613   112,664   113,941   114,127   117,372   116,747   120,777   119,593       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    32,478        50    33,063        50    33,422       750    36,867     3,150    40,192     7,550    46,736    20,350    66,526    33,900    80,438    48,050    92,089    72,400   108,501    82,850   120,458    98,950   131,031   110,842   140,847   129,994   157,152   146,140   171,038
28800P            114,114   114,114   114,114   114,114   114,114   114,114   113,422   113,768   112,757   113,302   112,518   113,063   114,845   114,606   118,237   117,252   121,655   120,112   128,544   125,911   136,497   132,813   142,868   138,306   148,720   143,440   159,520   152,803   169,295   161,235

29000C                 50    29,100        50    29,898        50    30,284       600    33,888     2,650    37,519     6,650    44,142    19,000    64,505    31,600    78,483    45,800    90,519       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   114,114   114,114   113,715   113,861   113,342   113,555   113,249   113,409   115,616   115,031   119,008   117,705   122,426   120,591       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    25,974        50    26,972        50    27,384       450    30,962     2,200    34,912     5,900    41,722    17,600    62,416    30,300    76,900    43,650    88,950    67,450   106,067    76,350   117,997    92,050   128,903   106,745   139,024   126,416   155,729   143,014   169,960
29200P            114,114   114,114   114,114   114,114   114,114   114,114   113,887   113,927   113,754   113,741   113,848   113,715   116,281   115,417   119,673   118,117   123,131   121,043   129,967   126,842   138,014   133,864   144,358   139,384   150,250   144,544   161,102   154,000   170,931   162,499

29400C                 50    23,088        50    24,299        50    24,738       350    28,222     1,850    32,438     5,000    38,969    16,300    60,355    28,550    75,091    41,600    87,381       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   114,114   114,114   114,020   113,994   114,047   113,887   114,300   113,954   116,827   115,749   120,245   118,489   123,729   121,442       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    20,482        50    21,878        50    22,344       300    25,788     1,550    30,058     4,400    36,681    15,050    58,293    26,850    73,283    39,650    85,811    62,850   103,593    70,150   115,404    85,500   126,655   101,200   137,069   122,665   154,226   139,716   168,763
29600P            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,047   114,247   114,007   114,632   114,153   117,279   116,029   120,737   118,822   124,261   121,801   131,124   127,653   139,224   134,755   145,581   140,315   151,540   145,541   162,459   155,078   172,368   163,669

29800C                 50    18,141        50    19,684        50    20,176       250    23,474     1,300    27,797     3,900    34,553    13,900    56,272    25,300    71,500    37,750    84,228       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,074   114,380   114,100   114,858   114,300   117,625   116,281   121,136   119,114   124,727   122,133       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    16,053        50    17,728        50    18,234       200    21,253     1,100    25,669     3,400    32,385    12,850    54,303    23,800    69,718    35,950    82,646    58,500   101,080    64,350   112,717    79,250   124,301    94,550   135,008   118,795   152,604   136,258   167,486
30000P            114,114   114,114   114,114   114,114   114,114   114,114   114,167   114,087   114,446   114,167   115,031   114,433   117,904   116,494   121,468   119,367   125,113   122,426   132,042   128,358   140,115   135,513   146,526   141,113   152,564   146,419   163,603   156,048   173,604   164,733

30200C                 50    14,191        50    15,973        50    16,492       150    19,072       900    23,567     3,000    30,430    11,850    52,348    22,350    67,923    34,250    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,114   114,114   114,167   114,114   114,486   114,207   115,138   114,539   118,104   116,667   121,734   119,593   125,432   122,692       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,555        50    14,417        50    14,949       100    16,851       750    21,639     2,600    28,422    10,950    50,460    21,050    66,194    32,600    79,507    54,450    98,539    58,900   109,924    73,350   121,841    88,200   132,840   114,600   150,875   132,627   166,103
30400P            114,114   114,114   114,114   114,114   114,114   114,114   114,167   114,114   114,486   114,233   115,191   114,619   118,250   116,813   121,921   119,779   125,685   122,918   132,734   128,943   140,714   136,125   147,177   141,791   153,322   147,164   164,507   156,913   174,642   165,704

30600C                 50    11,118        50    13,020        50    13,552        50    14,390       600    19,710     2,300    26,679    10,100    48,598    19,800    64,465    31,000    77,924       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,114   114,114   114,167   114,114   114,473   114,273   115,204   114,672   118,330   116,933   122,054   119,939   125,884   123,131       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,855        50    11,797        50    12,315        50    13,113       500    18,021     2,000    24,910     9,300    46,762    18,600    62,749    29,500    76,368    50,650    95,972    53,750   107,025    67,700   119,274    82,150   130,566   107,900   149,053   128,863   164,627
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,127   114,459   114,286   115,204   114,712   118,370   117,026   122,133   120,072   126,030   123,304   133,226   129,422   141,019   136,604   147,576   142,336   153,841   147,789   165,186   157,671   175,466   166,569

31000C                 50     8,751        50    10,693        50    11,211        50    11,983       400    16,345     1,750    23,288     8,600    45,020    17,450    61,020    28,100    74,825       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,127   114,419   114,286   115,164   114,739   118,356   117,093   122,173   120,178   126,123   123,450       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,780        50     9,709        50    10,241        50    10,959       350    14,989     1,550    21,825     7,900    43,264    16,400    59,357    26,750    73,296    47,150    93,419    48,900   104,019    62,350   116,601    76,350   128,198   101,500   147,124   124,900   163,044
31200P            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,127   114,393   114,286   115,124   114,752   118,316   117,146   122,160   120,271   126,177   123,570   133,532   129,808   141,059   136,950   147,709   142,762   154,093   148,308   165,624   158,323   176,065   167,340

31400C                 50     6,929       -         -          50     9,363        50    10,054       300    13,685     1,350    20,349     7,300    41,615    15,400    57,708    25,400    71,740       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114       -         -     114,114   114,114   114,153   114,127   114,366   114,286   115,071   114,752   118,250   117,173   122,120   120,325   126,190   123,676       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,578        50     9,230       250    12,422     1,150    18,832     6,700    39,939    14,450    56,072    24,200    70,250    43,850    90,865    44,400   100,947    57,350   113,861    70,850   125,724    95,300   145,089   118,250   161,368
31600P                -         -         -         -     114,114   114,114   114,114   114,114   114,340   114,286   114,991   114,752   118,157   117,199   122,040   120,365   126,163   123,756   133,691   130,100   140,833   137,162   147,590   143,054   154,107   148,694   165,851   158,868   176,464   168,018

31800C                -         -         -         -          50     7,873        50     8,498       200    11,172     1,000    17,529     6,200    38,397    13,550    54,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     114,114   114,114   114,114   114,114   114,313   114,273   114,925   114,739   118,050   117,199   121,921   120,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     7,235        50     7,847       150     9,908       900    16,478     5,700    36,841    12,750    52,920    21,850    67,231    40,800    88,312    40,200    97,808       -         -      65,600   123,158    89,400   142,975   111,800   159,600
32000P                -         -         -         -     114,114   114,114   114,114   114,114   114,273   114,260   114,872   114,725   117,931   117,186   121,801   120,391   126,004   123,862   133,691   130,313   140,354   137,269       -         -     153,881   148,986   165,837   159,294   176,650   168,590

32200C                -         -         -         -          50     6,676        50     7,248       100     8,551       750    15,108     5,250    35,364    11,950    51,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     114,114   114,114   114,114   114,114   114,273   114,260   114,792   114,699   117,798   117,159   121,641   120,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,171        50     6,716        50     6,955       650    14,031     4,800    33,848    11,200    49,835    19,750    64,292    37,900    85,758    36,300    94,602       -         -      60,650   120,511    83,700   140,753   105,550   157,738
32400P                -         -         -         -     114,114   114,114   114,114   114,114   114,220   114,233   114,725   114,672   117,638   117,119   121,455   120,365   125,724   123,889   133,571   130,473   139,676   137,242       -         -     153,428   149,146   165,598   159,626   176,610   169,069

32600C                -         -         -         -          50     5,705        50     6,237        50     6,463       600    13,273     4,450    32,518    10,500    48,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     114,114   114,114   114,114   114,114   114,220   114,233   114,685   114,659   117,492   117,079   121,269   120,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,705        50     5,798       -         -         500    12,156     4,100    31,188     9,850    46,895    17,850    61,432    35,250    83,244    32,700    91,357       -         -      55,950   117,771    78,250   138,439    99,550   155,769
32800P                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,619   114,632   117,345   117,026   121,069   120,271   125,365   123,849   133,345   130,539   138,798   137,109       -         -     152,763   149,199   165,146   159,852   176,371   169,442

33000C                -         -         -         -          50     5,705        50     5,705       -         -         450    11,411     3,750    29,818     9,200    45,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,566   114,606   117,173   116,973   120,843   120,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,450    28,568       -         -      16,100    58,613    32,750    80,731    29,300    88,032       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,026   116,907       -         -     124,940   123,769   133,026   130,566   137,734   136,870       -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,705       -         -         -         -         -         -       2,900    26,121       -         -      14,550    55,913    30,450    78,270    26,250    84,721       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,707   116,774       -         -     124,461   123,636   132,627   130,526   136,564   136,551       -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,705       -         -         -         -         -         -       2,450    23,913       -         -      13,150    53,306    28,300    75,836    23,400    81,356       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,414   116,627       -         -     123,956   123,463   132,175   130,446   135,261   136,138       -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,705       -         -         -         -         -         -       2,100    21,958       -         -      11,850    50,726    26,350    73,482    20,800    77,991       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,162   116,481       -         -     123,410   123,264   131,670   130,326   133,877   135,633       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,705       -         -         -         -         -         -       1,750    19,976       -         -      10,700    48,279    24,450    71,088    18,400    74,599       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     115,882   116,321       -         -     122,865   123,038   131,111   130,167   132,428   135,061       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,705       -         -         -         -         -         -       1,500    18,314       -         -       9,650    45,911    22,750    68,800    16,200    71,181       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     115,683   116,175       -         -     122,320   122,785   130,539   129,967   130,938   134,423       -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       8,700    43,624       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     121,788   122,519       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              251224              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,841    38,949       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,842    38,958       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,842    38,967       -         -      39,088    39,645       -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         250     3,112       -         -         -         -         -         -  

2700C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,895    39,058       -         -      39,201    39,829       -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         350     3,757       -         -         -         -         -         -  

2800C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,898    39,072       -         -      39,310    39,999       -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,939       -         -         -         -         -         -         100     1,939       -         -         450     4,382       -         -         -         -         -         -  

2900C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,949    39,151       -         -      39,510    40,255       -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,939       -         -         -         -         -         -         150     2,263       -         -         650     5,284       -         -         -         -         -         -  

3000C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,039    39,268       -         -      39,657    40,443       -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,939       -         -         -         -         -         -         250     2,951       -         -         800     6,012       -         -         -         -         -         -  

3100C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,084    39,330       -         -      39,878    40,691       -         -         -         -         -         -  
3100P                 -         -         -         -          50     1,939       -         -         -         -         -         -         300     3,398       -         -       1,050     6,951       -         -         -         -         -         -  

3200C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,196    39,457       -         -      40,122    40,945       -         -         -         -         -         -  
3200P                 -         -         -         -          50     1,939       -         -         -         -         -         -         450     4,206       -         -       1,350     7,946       -         -         -         -         -         -  

3300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,268    39,539       -         -      40,348    41,174    42,021    43,232       -         -         -         -  
3300P                 -         -         -         -          50     2,209       -         -         -         -         -         -         550     4,831       -         -       1,650     8,908     3,750    12,851       -         -         -         -  

3400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,386    39,660       -         -      40,614    41,425    42,385    43,557       -         -         -         -  
3400P                 -         -         -         -          50     2,648       -         -         -         -         -         -         750     5,721       -         -       2,050     9,989     4,400    13,975       -         -         -         -  

3450C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      38,782    38,782       -         -         -         -      38,929    38,994    39,487    39,765       -         -      40,900    41,684    42,735    43,866       -         -         -         -  
3500P                 -         -         -         -          50     3,182       -         -         -         -         200     3,867       950     6,586       -         -       2,550    11,154     5,100    15,106       -         -         -         -  

3550C                 -         -         -         -      38,782    38,782       -         -         -         -      38,949    39,016       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     3,491       -         -         -         -         250     4,303       -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,782    38,782       -         -         -         -      38,965    39,035    39,590    39,869       -         -      41,151    41,913    43,081    44,169       -         -         -         -  
3600P                 -         -         -         -          50     3,833       -         -         -         -         300     4,741     1,200     7,537       -         -       3,050    12,279     5,900    16,269       -         -         -         -  

3650C                 -         -         -         -      38,782    38,782       -         -         -         -      38,978    39,051       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     4,208       -         -         -         -         350     5,185       -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,782    38,782       -         -         -         -      38,988    39,066    39,681    39,969       -         -      41,413    42,149    43,409    44,459       -         -         -         -  
3700P                 -         -         -         -          50     4,620       -         -         -         -         400     5,641     1,500     8,559       -         -       3,700    13,510     6,800    17,454       -         -         -         -  

3750C                 -         -         -         -      38,782    38,782       -         -         -         -      38,995    39,078       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     5,072       -         -         -         -         450     6,112       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,782    38,782       -         -         -         -      39,000    39,095    39,755    40,059       -         -      41,639    42,360    43,701    44,725       -         -         -         -  
3800P                 -         -         -         -          50     5,567       -         -         -         -         550     6,671     1,850     9,641       -         -       4,400    14,736     7,750    18,629       -         -         -         -  

3850C                 -         -         -         -      38,782    38,782       -         -         -         -      38,999    39,103       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     6,107       -         -         -         -         600     7,168       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,782    38,782       -         -         -         -      38,991    39,112    39,798    40,134       -         -      41,823    42,548    43,961    44,976    46,003    47,237       -         -  
3900P                 -         -         -         -          50     6,693       -         -         -         -         700     7,741     2,250    10,773       -         -       5,150    15,961     8,850    19,831    12,100    22,663       -         -  

3950C                 -         -         -         -      38,782    38,782       -         -         -         -      38,974    39,117       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     7,329       -         -         -         -         800     8,324       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,782    38,782       -         -         -         -      38,949    39,120    39,798    40,195       -         -      41,965    42,718    44,163    45,196    46,278    47,512       -         -  
4000P                 -         -         -         -          50     8,013       -         -         -         -         900     8,917     2,750    11,997       -         -       6,050    17,236     9,950    20,999    13,450    23,796       -         -  

4050C                 -         -         -         -      38,782    38,782       -         -         -         -      38,914    39,119    39,778    40,215       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     8,746       -         -         -         -       1,000     9,526     3,000    12,604       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,782    38,782       -         -         -         -      38,857    39,111    39,741    40,231       -         -      42,045    42,860    44,318    45,394    46,499    47,758       -         -  
4100P                 -         -         -         -          50     9,526       -         -         -         -       1,150    10,177     3,300    13,250       -         -       7,050    18,517    11,200    22,179    14,850    24,910       -         -  

4150C                 -         -         -         -      38,782    38,782       -         -         -         -      38,782    39,099    39,680    40,240       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50    10,351       -         -         -         -       1,300    10,836     3,650    13,929       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,782    38,782       -         -         -         -      38,695    39,082    39,607    40,240       -         -      42,049    42,968    44,407    45,563    46,667    47,979       -         -  
4200P                 -         -         -         -          50    11,217       -         -         -         -       1,500    11,523     4,100    14,667       -         -       8,100    19,778    12,550    23,349    16,350    26,012       -         -  

4250C                 -         -         -         -      38,782    38,782       -         -         -         -      38,568    39,054    39,498    40,232       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    12,117       -         -         -         -       1,700    12,214     4,450    15,324       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      38,431    38,729    38,371    38,697    38,310    38,772    38,419    39,019    39,377    40,215    40,686    41,654    41,970    43,044    44,428    45,700    46,776    48,173       -         -  
4300P                 -         -         -         -          50    13,049       350    12,912       950    12,879     1,900    12,915     4,850    16,005     7,550    18,909     9,300    21,053    13,950    24,497    17,950    27,097       -         -  

4350C              38,782    38,782    38,782    38,782    38,377    38,729    38,164    38,648    38,125    38,726    38,224    38,971    39,213    40,187    40,579    41,654    41,896    43,068       -         -         -         -         -         -  
4350P                  50    14,148        50    14,074        50    14,004       400    13,784     1,050    13,667     2,150    13,631     5,300    16,706     7,900    19,487     9,950    21,688       -         -         -         -         -         -  

4400C              38,782    38,782    38,782    38,782    38,309    38,728    38,006    38,619    37,912    38,676    38,024    38,925    39,034    40,151    40,441    41,643    41,799    43,081    44,374    45,806    46,818    48,337    48,973    50,575
4400P                  50    15,138        50    15,051        50    14,977       450    14,672     1,250    14,475     2,400    14,353     5,750    17,397     8,350    20,098    10,600    22,314    15,500    25,635    19,600    28,158    23,500    30,339

4450C              38,782    38,782    38,782    38,782    38,222    38,728    37,737    38,563    37,668    38,620    37,746    38,853    38,806    40,100    40,284    41,623    41,675    43,085       -         -         -         -         -         -  
4450P                  50    16,132        50    16,038        50    15,961       550    15,575     1,400    15,291     2,650    15,084     6,150    18,062     8,850    20,724    11,300    22,941       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,111    38,726    37,430    38,504    37,346    38,544    37,434    38,772    38,551    40,039    40,090    41,591    41,522    43,078    44,242    45,878    46,796    48,471    49,018    50,754
4500P                  50    17,129        50    17,031        50    16,953       650    16,485     1,600    16,114     2,950    15,823     6,400    18,670     9,450    21,370    12,050    23,564    17,100    26,746    21,350    29,200    25,159    31,332

4550C              38,782    38,782    38,782    38,782    37,588    38,672    37,076    38,440    36,980    38,460    37,083    38,683    38,264    39,967    39,870    41,550    41,345    43,061       -         -         -         -         -         -  
4550P                  50    18,126        50    18,026        50    17,948       750    17,403     1,800    16,946     3,200    16,575     7,050    19,427    10,000    21,999    12,800    24,179       -         -         -         -         -         -  

4600C              38,782    38,782    37,466    38,718    37,343    38,669    36,586    38,346    36,524    38,353    36,665    38,573    37,924    39,877    39,624    41,497    41,144    43,034    44,026    45,915    46,702    48,576    49,002    50,904
4600P                  50    19,124        50    19,024       100    18,925       900    18,314     2,000    17,788     3,450    17,341     7,400    20,079    10,650    22,644    13,550    24,784    18,800    27,835    23,200    30,217    26,577    32,301

4650C              37,000    38,782    37,125    38,718    36,681    38,613    36,031    38,246    36,013    38,237    36,201    38,454    37,561    39,780    39,344    41,432    40,913    42,994       -         -         -         -         -         -  
4650P                  50    20,121        50    20,021       150    19,902     1,050    19,230     2,250    18,627     3,800    18,102     7,950    20,790    11,300    23,281    14,350    25,385       -         -         -         -         -         -  

4700C              34,500    38,782    34,800    38,718    35,100    38,611    35,393    38,140    35,400    38,095    35,640    38,302    37,142    39,661    39,030    41,355    40,652    42,944    43,725    45,916    46,538    48,648    48,922    51,026
4700P                  50    21,119        50    21,019       200    20,879     1,250    20,134     2,500    19,476     4,200    18,858     8,550    21,508    12,050    23,926    14,900    25,957    20,650    28,900    24,994    31,208    27,980    33,246

4750C              32,000    38,782    32,300    38,717    32,650    38,552    34,593    37,999    34,683    37,924    35,025    38,137    36,688    39,531    38,687    41,264    40,361    42,881       -         -         -         -         -         -  
4750P                  50    22,116        50    22,016       250    21,857     1,450    21,040     2,800    20,315     4,650    19,608     9,250    22,237    12,750    24,555    15,750    26,549       -         -         -         -         -         -  

4800C              29,500    38,782    29,850    38,653    30,200    38,492    32,500    37,822    33,891    37,742    34,352    37,959    36,186    39,383    38,307    41,162    40,046    42,807    43,336    45,881    46,301    48,691    48,779    51,121
4800P                  50    23,114       100    22,994       300    22,834     1,650    21,950     3,150    21,145     5,100    20,363     9,900    22,947    13,550    25,188    16,550    27,130    22,550    29,934    26,440    32,174    29,382    34,166

4850C              27,050    38,716    27,400    38,589    27,800    38,375    30,300    37,607    32,700    37,529    33,583    37,745    35,645    39,223    37,895    41,045    39,703    42,723       -         -         -         -         -         -  
4850P                  50    24,111       150    23,971       350    23,812     1,900    22,842     3,550    21,962     5,600    21,108    10,600    23,659    14,350    25,812    17,450    27,707       -         -         -         -         -         -  

4900C              24,550    38,716    24,950    38,524    25,400    38,256    28,100    37,379    30,650    37,285    32,749    37,515    35,057    39,043    37,452    40,916    39,330    42,626    42,860    45,807    45,988    48,700    48,570    51,186
4900P                  50    25,109       200    24,949       450    24,769     2,200    23,716     3,950    22,781     6,150    21,843    11,300    24,362    15,200    26,429    18,350    28,277    24,550    30,938    27,883    33,110    30,774    35,057

4950C              22,100    38,649    22,500    38,459    23,000    38,133    25,950    37,110    28,650    37,007    31,500    37,258    34,423    38,845    36,975    40,772    38,930    42,516       -         -         -         -         -         -  
4950P                 100    26,086       300    25,907       600    25,707     2,550    24,573     4,450    23,566     6,750    22,566    12,100    25,066    16,050    27,038    19,300    28,837       -         -         -         -         -         -  

5000C              19,600    38,649    20,100    38,329    20,650    37,952    23,850    36,798    26,650    36,710    29,650    36,972    33,744    38,627    36,465    40,616    38,503    42,393    42,297    45,696    45,604    48,676    48,294    51,223
5000P                 150    27,064       400    26,864       750    26,645     2,950    25,409     4,950    24,354     7,350    23,292    12,900    25,760    16,950    27,640    20,250    29,389    26,146    31,908    29,314    34,017    32,130    35,925

5100C              14,800    38,383    15,450    37,875    16,050    37,462    19,550    36,173    22,450    36,128    25,650    36,411    32,204    38,208    35,306    40,305    37,569    42,117       -         -         -         -         -         -  
5100P                 300    28,999       750    28,720     1,150    28,480     3,900    27,024     6,150    25,857     8,750    24,682    14,750    27,122    18,850    28,817    22,350    30,460       -         -         -         -         -         -  

5200C              10,300    37,718    11,050    37,097    11,800    36,548    15,850    35,121    19,000    35,186    22,400    35,594    29,450    37,625    34,006    39,884    36,569    41,781    40,920    45,360    44,614    48,534    47,552    51,208
5200P                 700    30,834     1,300    30,495     1,850    30,196     5,150    28,520     7,550    27,287    10,350    26,433    16,750    28,435    21,000    29,944    24,550    31,490    29,112    33,744    32,096    35,739    34,791    37,569

5300C               6,100    36,656     7,150    35,675     7,900    35,190    12,550    33,747    15,850    34,044    19,400    34,639    26,850    36,952    32,678    39,386    35,524    41,405       -         -         -         -         -         -  
5300P               1,450    32,530     2,350    32,071     2,950    31,752     6,700    29,897     9,300    28,581    12,350    28,134    18,950    29,684    23,550    30,994    26,723    32,471       -         -         -         -         -         -  

5400C               2,850    34,329     4,050    33,240     4,850    32,949     9,700    32,034    13,100    32,676    16,750    33,533    24,300    36,214    30,750    38,847    34,364    40,991    39,227    44,874    43,347    48,261    46,557    51,081
5400P               3,150    35,258     4,150    33,658     4,700    33,049     8,850    31,034    11,550    29,678    14,600    29,733    21,200    30,885    26,009    31,998    28,360    33,400    31,962    35,435    34,756    37,334    37,315    39,103

5500C               1,150    32,251     2,100    31,971     2,750    31,792     7,300    30,338    10,700    31,116    14,350    32,303    21,950    35,404    28,400    38,254    33,134    40,533       -         -         -         -         -         -  
5500P               6,450    37,519     7,200    36,209     7,700    35,392    11,450    32,150    14,150    31,378    17,250    31,169    23,800    31,987    27,722    32,941    29,952    34,274       -         -         -         -         -         -  

5600C                 450    30,535     1,100    30,375     1,500    30,296     5,600    29,025     8,750    29,386    12,200    30,958    19,750    34,526    26,200    37,609    31,869    40,034    37,261    44,239    41,820    47,862    45,325    50,839
5600P              10,750    38,450    11,150    37,592    11,500    36,923    14,600    33,845    17,100    32,882    20,150    32,461    26,650    32,991    29,370    33,821    31,499    35,046    34,637    36,968    37,247    38,798    39,681    40,517

5700C                 200    28,640       500    28,620       800    28,580     4,200    27,596     7,200    27,564    10,500    29,532    17,800    33,593    24,150    36,918    29,900    39,495       -         -         -         -         -         -  
5700P              15,650    38,583    15,800    38,056    15,850    37,757    18,200    35,157    20,400    34,150    23,250    33,621    28,902    33,926    30,927    34,706    32,932    35,799       -         -         -         -         -         -  

5800C                  50    26,705       300    26,705       450    26,725     3,150    26,036     5,850    25,688     9,000    28,057    16,000    32,608    22,250    36,185    27,950    38,921    35,182    43,480    40,184    47,357    43,976    50,501
5800P              20,550    38,716    20,500    38,452    20,450    38,270    22,400    35,959    24,500    34,935    27,250    34,377    30,645    34,659    32,406    35,383    34,275    36,501    37,065    38,292    39,515    40,055    41,835    41,735

5900C                  50    24,710       150    24,769       250    24,809     2,300    24,408     4,750    23,946     7,700    26,556    14,400    31,590    20,500    35,416    26,150    38,318       -         -         -         -         -         -  
5900P              25,500    38,782    25,350    38,651    25,250    38,527    26,550    36,742    28,350    35,780    30,379    35,202    32,219    35,378    33,759    36,056    35,452    37,017       -         -         -         -         -         -  

6000C                  50    22,715       100    22,794       100    22,874     1,700    22,701     3,850    22,455     6,600    25,058    12,950    30,542    18,900    34,618    24,400    37,680    32,550    42,609    38,434    46,756    42,502    50,073
6000P              30,500    38,782    30,300    38,716    30,150    38,655    30,900    37,335    32,167    36,443    32,224    35,896    33,635    36,028    34,993    36,670    36,561    37,596    39,180    39,449    41,501    41,170    43,731    42,828

6100C                  50    20,720        50    20,821        50    20,900     1,300    20,959     3,100    20,951     5,650    23,574    11,650    29,476    17,450    33,801    22,850    37,027       -         -         -         -         -         -  
6100P              35,500    38,782    35,250    38,782    35,100    38,718    34,750    37,782    33,996    37,008    33,796    36,487    34,883    36,600    36,109    37,232    37,571    38,128       -         -         -         -         -         -  

6200C                  50    18,727        50    18,835        50    18,917       950    19,231     2,500    19,448     4,800    22,095    10,450    28,392    16,050    32,954    21,350    36,346    29,300    41,640    36,613    46,069    40,948    49,569
6200P              38,782    38,782    38,782    38,782    38,782    38,782    36,235    38,092    35,399    37,430    35,097    36,976    35,975    37,108    37,107    37,738    38,487    38,621    40,971    40,449    43,203    42,147    45,372    43,794

6300C                  50    16,751        50    16,884        50    16,972       700    17,524     2,000    17,965     4,100    20,673     9,400    27,314    14,800    32,102    19,950    35,647       -         -         -         -         -         -  
6300P              38,782    38,782    38,782    38,782    38,782    38,782    37,240    38,309    36,529    37,795    36,164    37,391    36,918    37,557    37,986    38,194    39,296    39,059       -         -         -         -         -         -  

6400C                  50    14,820        50    15,005        50    15,104       500    15,853     1,650    16,531     3,500    19,299     8,450    26,238    13,650    31,239    18,250    34,849    26,350    40,591    34,450    45,309    39,338    48,994
6400P              38,782    38,782    38,782    38,782    38,782    38,782    37,927    38,474    37,322    38,056    36,984    37,718    37,697    37,936    38,752    38,600    40,015    39,462    42,448    41,303    44,636    43,002    46,770    44,648

6500C                  50    12,979        50    13,244        50    13,358       350    14,231     1,350    15,152     3,000    17,996     7,650    25,199    12,600    30,374    17,250    34,166       -         -         -         -         -         -  
6500P              38,782    38,782    38,782    38,782    38,782    38,782    38,270    38,558    37,866    38,248    37,642    37,999    38,359    38,274    39,407    38,959    40,643    39,822       -         -         -         -         -         -  

6600C                  50    11,271        50    11,634        50    11,767       250    12,692     1,100    13,835     2,500    16,656     6,800    24,100    11,500    29,458    16,100    33,422    23,700    39,478    31,700    44,484    37,689    48,358
6600P              38,782    38,782    38,782    38,782    38,782    38,782    38,522    38,635    38,296    38,422    38,131    38,220    38,895    38,562    39,970    39,282    41,190    40,151    43,622    42,022    45,815    43,742    47,943    45,400

6700C                  50     9,730        50    10,195        50    10,347       200    11,306       850    12,540     2,200    15,564     6,100    23,055    10,500    28,539    15,050    32,679       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782    38,782    38,782    38,700    38,706    38,550    38,534    38,500    38,405    39,316    38,801    40,434    39,562    41,650    40,438       -         -         -         -         -         -  

6800C                  50     8,369        50     8,929        50     9,097       150     9,992       700    11,375     1,900    14,473     5,600    22,133     9,900    27,775    14,050    31,925    21,300    38,309    29,200    43,612    35,550    47,669
6800P              38,782    38,782    38,782    38,782    38,782    38,782    38,765    38,740    38,708    38,615    38,768    38,554    39,649    39,007    40,808    39,800    42,041    40,698    44,525    42,621    46,756    44,374    48,906    46,057

6900C                  50     7,187       -         -          50     8,010       100     8,710       550    10,241     1,650    13,460     5,050    21,158     8,950    26,818    13,150    31,181       -         -         -         -         -         -  
6900P              38,782    38,782       -         -      38,782    38,782    38,773    38,741    38,820    38,685    38,934    38,656    39,893    39,173    41,107    40,009    42,356    40,921       -         -         -         -         -         -  

7000C                 -         -         -         -          50     7,070        50     7,362       450     9,226     1,400    12,435     4,600    20,253     8,400    26,052    12,300    30,434    19,150    37,105    26,900    42,695       -         -  
7000P                 -         -         -         -      38,782    38,782    38,801    38,769    38,875    38,730    39,055    38,748    40,080    39,321    41,343    40,189    42,611    41,118    45,181    43,109    47,487    44,910       -         -  

7100C                 -         -         -         -          50     6,260        50     6,542       350     8,238     1,200    11,504     4,150    19,334     7,850    25,277       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      38,782    38,782    38,801    38,770    38,907    38,769    39,125    38,814    40,201    39,433    41,515    40,344       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     5,564        50     5,834       300     7,428     1,000    10,553     3,800    18,506     7,150    24,385    10,700    28,915    17,200    35,870    24,800    41,747       -         -  
7200P                 -         -         -         -      38,782    38,782    38,802    38,770    38,917    38,788    39,160    38,861    40,276    39,522    41,631    40,466    42,969    41,445    45,625    43,500    48,028    45,358       -         -  

7300C                 -         -         -         -          50     4,964        50     5,225       250     6,661       850     9,719     3,400    17,607     6,650    23,612       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      38,782    38,782    38,782    38,782    38,910    38,814    39,176    38,899    40,316    39,598    41,706    40,572       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     4,448        50     4,698       200     5,925       750     9,040     3,050    16,750     6,050    22,743     9,350    27,439    15,450    34,618    22,900    40,781       -         -  
7400P                 -         -         -         -      38,782    38,782    38,782    38,782    38,910    38,814    39,171    38,930    40,321    39,653    41,739    40,658    43,137    41,676    45,886    43,804    48,405    45,726       -         -  

7500C                 -         -         -         -          50     4,003        50     4,242       -         -         600     8,168     2,650    15,791     5,500    21,883       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,156    38,947    40,302    39,693    41,739    40,719       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,616        50     3,846       -         -         500     7,461     2,400    15,036     5,050    21,093     8,150    25,976    13,850    33,347    21,150    39,796       -         -  
7600P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,131    38,959    40,268    39,719    41,711    40,768    43,166    41,836    45,994    44,034    48,640    46,025       -         -  

7700C                 -         -         -         -          50     3,281        50     3,501       -         -         450     6,966     2,150    14,269     4,600    20,281       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,112    38,962    40,217    39,736    41,656    40,804       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,987        50     3,199       -         -         400     6,481     1,950    13,580     4,250    19,558     7,150    24,586    12,450    32,094    19,550    38,801       -         -  
7800P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,091    38,965    40,162    39,743    41,591    40,824    43,093    41,932    45,975    44,194    48,756    46,264       -         -  

7900C                 -         -         -         -          50     2,731        50     2,935       -         -         350     5,998     1,750    12,881     3,900    18,820       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,067    38,963    40,094    39,741    41,507    40,833       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,505        50     2,701       -         -         300     5,514     1,550    12,164     3,550    18,064     6,250    23,217    11,200    30,853    18,100    37,807       -         -  
8000P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,040    38,961    40,015    39,735    41,405    40,833    42,941    41,978    45,858    44,296    48,772    46,446       -         -  

8100C                 -         -         -         -          50     2,307        50     2,495       -         -         250     5,020     1,400    11,548     3,300    17,428       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      38,782    38,782    38,782    38,782       -         -      39,010    38,955    39,943    39,721    41,315    40,825       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,050       -         -       5,450    21,883    10,050    29,611    16,750    36,807       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,889    39,709       -         -      42,734    41,984    45,661    44,350    48,705    46,581       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,915       -         -       4,750    20,596     9,050    28,410       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,744    39,665       -         -      42,492    41,954    45,412    44,360       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         850     8,889       -         -       4,200    19,439     8,150    27,231       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,608    39,614       -         -      42,252    41,904    45,122    44,335       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         700     8,005       -         -       3,650    18,242     7,350    26,089       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,493    39,560       -         -      41,977    41,827    44,809    44,282       -         -         -         -  

9000C                 -         -         -         -          50     1,939       -         -         -         -         -         -         550     7,091       -         -       3,200    17,146     6,600    24,946       -         -         -         -  
9000P                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,369    39,493       -         -      41,718    41,736    44,467    44,201       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         450     6,360       -         -       2,850    16,179     5,950    23,860       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,277    39,435       -         -      41,489    41,644    44,126    44,101       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,867       -         -       2,500    15,188     5,350    22,789       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,228    39,398       -         -      41,245    41,535    43,778    43,984       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         350     5,386       -         -       2,200    14,262     4,850    21,802       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,177    39,358       -         -      41,019    41,422    43,456    43,859       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,595       -         -       1,950    13,417     4,350    20,782       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,076    39,277       -         -      40,817    41,311    43,113    43,714       -         -         -         -  

10000C                -         -         -         -          50     1,939       -         -         -         -         -         -         200     4,077       -         -       1,700    12,547     3,950    19,872       -         -         -         -  
10000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,074    39,268       -         -      40,606    41,186    42,815    43,574       -         -         -         -  

11000C                -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,149     9,170
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,149     9,171
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,149     9,173
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,149     9,174
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,159     9,191
5000P                  10       456       -         -         -         -          20       456

5200C               9,137     9,137       -         -         -         -       9,170     9,208
5200P                  10       456       -         -         -         -          30       456

5400C               9,137     9,137       -         -         -         -       9,179     9,224
5400P                  10       456       -         -         -         -          40       546

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,198     9,248
5600P                  10       456       -         -         -         -          60       710

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,147     9,157     9,223     9,278
5800P                  10       456       -         -          10       456        90       912

5900C               9,137     9,137       -         -       9,155     9,166       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,155     9,167     9,258     9,313
6000P                  10       456       -         -          20       465       140     1,177

6100C               9,137     9,137       -         -       9,162     9,174       -         -  
6100P                  10       456       -         -          30       573       -         -  

6200C               9,137     9,137       -         -       9,169     9,180     9,292     9,348
6200P                  10       504       -         -          40       680       200     1,459

6300C               9,137     9,137       -         -       9,173     9,186       -         -  
6300P                  10       579       -         -          50       792       -         -  

6400C               9,137     9,137       -         -       9,178     9,190     9,328     9,381
6400P                  10       667       -         -          60       909       280     1,780

6500C               9,137     9,137       -         -       9,182     9,194       -         -  
6500P                  10       771       -         -          70     1,036       -         -  

6600C               9,137     9,137       -         -       9,187     9,199     9,360     9,412
6600P                  10       892       -         -          90     1,194       380     2,135

6700C               9,137     9,137       -         -       9,191     9,203     9,375     9,427
6700P                  10     1,034       -         -         110     1,357       450     2,342

6800C               9,137     9,137       -         -       9,192     9,207     9,384     9,437
6800P                  10     1,200       -         -         130     1,530       520     2,544

6900C               9,137     9,137       -         -       9,192     9,210     9,388     9,448
6900P                  10     1,395       -         -         160     1,727       610     2,769

7000C               9,137     9,137       -         -       9,187     9,211     9,385     9,454
7000P                  10     1,617       -         -         210     1,952       700     2,991

7100C               9,137     9,137     9,122     9,133     9,177     9,210     9,372     9,457
7100P                  10     1,872        30     1,947       250     2,171       810     3,229

7200C               9,137     9,137     9,107     9,129     9,154     9,204     9,349     9,454
7200P                  10     2,159        40     2,233       300     2,407       930     3,472

7300C               9,137     9,137     9,090     9,125     9,122     9,195     9,313     9,449
7300P                  10     2,479        60     2,546       370     2,660     1,090     3,739

7400C               9,071     9,126     9,051     9,114     9,074     9,183     9,263     9,436
7400P                  10     2,826        70     2,860       440     2,918     1,240     3,993

7500C               9,054     9,126     9,002     9,103     9,010     9,165     9,194     9,419
7500P                  10     3,195       100     3,199       530     3,186     1,410     4,254

7600C               9,030     9,126     8,921     9,086     8,918     9,138     9,106     9,393
7600P                  10     3,581       130     3,547       630     3,463     1,570     4,507

7700C               8,918     9,114     8,801     9,061     8,801     9,105     8,994     9,359
7700P                  20     3,972       170     3,902       740     3,745     1,760     4,770

7800C               8,775     9,103     8,633     9,029     8,650     9,062     8,859     9,317
7800P                  30     4,366       220     4,261       840     4,035     1,950     5,032

7900C               8,574     9,091     8,406     8,986     8,460     9,008     8,696     9,266
7900P                  50     4,756       280     4,624       980     4,329     2,160     5,297

8000C               7,700     9,067     8,082     8,922     8,222     8,938     8,508     9,203
8000P                  70     5,147       360     4,983     1,140     4,624     2,420     5,570

8100C               6,730     9,032     7,240     8,847     7,942     8,859     8,289     9,131
8100P                 100     5,534       450     5,342     1,330     4,917     2,740     5,844

8200C               5,770     8,984     6,370     8,747     7,610     8,759     8,042     9,047
8200P                 140     5,917       570     5,691     1,550     5,204     2,970     6,104

8300C               4,800     8,944     5,490     8,643     6,930     8,666     7,765     8,962
8300P                 190     6,296       730     6,026     1,790     5,530     3,310     6,369

8400C               3,870     8,857     4,680     8,486     6,210     8,531     7,454     8,852
8400P                 290     6,655       930     6,344     2,070     5,879     3,660     6,628

8500C               2,990     8,708     3,910     8,291     5,540     8,371     7,000     8,730
8500P                 430     6,998     1,170     6,647     2,380     6,225     4,060     6,878

8600C               2,220     8,428     3,210     8,039     4,900     8,188     6,410     8,593
8600P                 630     7,317     1,460     6,930     2,810     6,554     4,500     7,118

8700C               1,540     8,041     2,600     7,720     4,330     7,977     5,900     8,440
8700P                 920     7,600     1,900     7,154     3,170     6,881     4,980     7,345

8800C                 980     7,688     2,060     7,346     3,800     7,744     5,390     8,275
8800P               1,380     7,858     2,330     7,381     3,650     7,180     5,470     7,562

8900C                 620     7,433     1,620     7,090     3,320     7,487     4,940     8,098
8900P               2,010     8,317     2,850     7,692     4,180     7,455     6,000     7,765

9000C                 370     7,134     1,280     6,828     2,910     7,211     4,510     7,909
9000P               2,770     8,618     3,490     8,017     4,750     7,707     6,563     7,950

9100C                 220     6,794     1,000     6,540     2,520     6,918     4,120     7,712
9100P               3,630     8,796     4,190     8,288     5,360     7,936     6,923     8,123

9200C                 120     6,435       770     6,236     2,190     6,614     3,760     7,507
9200P               4,550     8,899     4,980     8,485     6,020     8,138     7,264     8,283

9300C                  70     6,056       590     5,911     1,900     6,302     3,420     7,293
9300P               5,500     8,962     5,790     8,656     6,730     8,311     7,579     8,425

9400C                  40     5,669       450     5,574     1,650     5,988     3,120     7,076
9400P               6,390     9,098     6,680     8,762     7,362     8,440     7,865     8,547

9500C                  20     5,278       340     5,228     1,420     5,669     2,830     6,853
9500P               7,380     9,111     7,570     8,860     7,725     8,570     8,124     8,663

9600C                  10     4,883       270     4,873     1,230     5,357     2,580     6,630
9600P               8,370     9,125     8,287     8,938     8,043     8,687     8,359     8,768

9700C                  10     4,486       200     4,522     1,060     5,046     2,320     6,395
9700P               9,137     9,137     8,582     8,998     8,307     8,780     8,565     8,861

9800C                  10     4,093       150     4,172       920     4,748     2,100     6,165
9800P               9,137     9,137     8,787     9,040     8,533     8,864     8,748     8,946

9900C                  10     3,709       110     3,826       790     4,451     1,930     5,949
9900P               9,137     9,137     8,930     9,071     8,711     8,930     8,903     9,018

10000C                 10     3,342        80     3,488       690     4,178     1,750     5,722
10000P              9,137     9,137     9,025     9,095     8,857     8,988     9,036     9,083

10100C                 10     2,996        60     3,165       600     3,914     1,570     5,490
10100P              9,137     9,137     9,079     9,110     8,969     9,034     9,146     9,139

10200C                 10     2,678        40     2,843       510     3,642     1,430     5,274
10200P              9,137     9,137     9,105     9,117     9,055     9,073     9,235     9,186

10300C                 10     2,390        30     2,549       430     3,379     1,320     5,076
10300P              9,137     9,137     9,122     9,123     9,115     9,101     9,307     9,226

10400C                 10     2,129        20     2,259       360     3,124     1,210     4,875
10400P              9,137     9,137     9,134     9,130     9,163     9,126     9,364     9,260

10500C                 10     1,899        10     1,956       310     2,903     1,060     4,636
10500P              9,137     9,137     9,141     9,135     9,190     9,143     9,408     9,290

10600C                 10     1,695        10     1,751       250     2,650       960     4,432
10600P              9,137     9,137     9,141     9,135     9,210     9,158     9,437     9,312

10700C                 10     1,516        10     1,572       210     2,440       860     4,226
10700P              9,137     9,137     9,141     9,135     9,219     9,169     9,458     9,331

10800C                 10     1,359        10     1,413       180     2,257       770     4,024
10800P              9,137     9,137     9,141     9,135     9,223     9,175     9,470     9,347

10900C                 10     1,222        10     1,275       150     2,068       690     3,830
10900P              9,137     9,137     9,137     9,137     9,222     9,180     9,476     9,357

11000C                 10     1,101        10     1,153       130     1,913       620     3,645
11000P              9,137     9,137     9,137     9,137     9,219     9,182     9,473     9,365

11100C                 10       996        10     1,046       110     1,758       560     3,471
11100P              9,137     9,137     9,137     9,137     9,214     9,184     9,468     9,369

11200C                 10       903        10       952        90     1,598       500     3,293
11200P              9,137     9,137     9,137     9,137     9,207     9,184     9,458     9,372

11300C                 10       821        10       869        70     1,431       450     3,129
11300P              9,137     9,137     9,137     9,137     9,198     9,183     9,446     9,372

11400C                 10       750        10       796        60     1,315       400     2,961
11400P              9,137     9,137     9,137     9,137     9,191     9,182     9,431     9,371

11500C                 10       686        10       731        50     1,198       360     2,810
11500P              9,137     9,137     9,137     9,137     9,184     9,179     9,416     9,368

11600C                 10       630        10       672        40     1,077       320     2,657
11600P              9,137     9,137     9,137     9,137     9,178     9,177     9,399     9,364

11700C                 10       579        10       622        30       949       290     2,524
11700P              9,137     9,137     9,137     9,137     9,177     9,177     9,383     9,360

11800C                 10       535        10       575        20       805       260     2,390
11800P              9,137     9,137     9,137     9,137     9,169     9,173     9,367     9,355

12000C                 10       460       -         -         -         -         210     2,142
12000P              9,137     9,137       -         -         -         -       9,335     9,341

12200C                 10       456       -         -         -         -         170     1,917
12200P              9,137     9,137       -         -         -         -       9,307     9,327

12400C                 10       456       -         -         -         -         130     1,685
12400P              9,137     9,137       -         -         -         -       9,275     9,310

12600C                 10       456       -         -         -         -         110     1,526
12600P              9,137     9,137       -         -         -         -       9,256     9,296

12800C                 10       456       -         -         -         -          80     1,314
12800P              9,137     9,137       -         -         -         -       9,228     9,276

13000C                 10       456       -         -         -         -          70     1,202
13000P              9,137     9,137       -         -         -         -       9,218     9,267

13200C                 10       456       -         -         -         -          50     1,025
13200P              9,137     9,137       -         -         -         -       9,196     9,248

13400C                 10       456       -         -         -         -          40       908
13400P              9,137     9,137       -         -         -         -       9,186     9,236

13600C                 10       456       -         -         -         -          30       784
13600P              9,137     9,137       -         -         -         -       9,174     9,222

13800C                 10       456       -         -         -         -          20       650
13800P              9,137     9,137       -         -         -         -       9,174     9,220

14000C                 10       456       -         -         -         -          10       486
14000P              9,137     9,137       -         -         -         -       9,162     9,204

14200C                 10       456       -         -         -         -          10       464
14200P              9,137     9,137       -         -         -         -       9,162     9,203

14400C                 10       456       -         -         -         -          10       456
14400P              9,137     9,137       -         -         -         -       9,150     9,183

14600C                 10       456       -         -         -         -          10       456
14600P              9,137     9,137       -         -         -         -       9,150     9,182

14800C                 10       456       -         -         -         -          10       456
14800P              9,137     9,137       -         -         -         -       9,150     9,182

15000C                -         -         -         -         -         -          10       456
15000P                -         -         -         -         -         -       9,150     9,180



Back to Top



MCS (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MGN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13000P                 10     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13200P                 10     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,862
13400P                 10     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13600P                 10     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13800P                 10     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14000P                 10     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14200P                 10     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14400P                 10     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14600P                 10     1,141        10     1,141        10     1,141        10     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14800P                 10     1,141        10     1,141        10     1,141        10     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15000P                 10     1,141        10     1,141        10     1,141        20     1,141

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,942
15200P                 10     1,141        10     1,141        10     1,141        30     1,141

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        10     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,942
15400P                 10     1,141        10     1,141        10     1,141        40     1,141

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141        10     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
15600P                 10     1,141        10     1,141        10     1,141        50     1,141

15700C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
15700P                 10     1,141        10     1,141        10     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,836    22,849    22,889    22,982
15800P                 10     1,141        10     1,141        10     1,141        60     1,141

15900C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
15900P                 10     1,141        10     1,141        10     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,836    22,849    22,915    23,009
16000P                 10     1,141        10     1,141        10     1,141        80     1,157

16100C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16100P                 10     1,141        10     1,141        10     1,141       -         -  

16200C             22,822    22,822    22,822    22,822    22,836    22,849    22,915    23,022
16200P                 10     1,141        10     1,141        10     1,141        90     1,263

16300C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16300P                 10     1,141        10     1,141        10     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,836    22,849    22,942    23,048
16400P                 10     1,141        10     1,141        10     1,141       110     1,423

16500C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16500P                 10     1,141        10     1,141        10     1,141       -         -  

16600C             22,822    22,822    22,822    22,822    22,836    22,849    22,955    23,075
16600P                 10     1,141        10     1,141        10     1,141       130     1,582

16700C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
16700P                 10     1,141        10     1,141        10     1,141       -         -  

16800C             22,822    22,822    22,822    22,822    22,849    22,862    22,982    23,102
16800P                 10     1,141        10     1,141        10     1,141       150     1,729

16900C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
16900P                 10     1,141        10     1,141        10     1,141       -         -  

17000C             22,822    22,822    22,822    22,822    22,849    22,862    22,995    23,128
17000P                 10     1,141        10     1,141        10     1,141       170     1,888

17100C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
17100P                 10     1,141        10     1,141        10     1,141       -         -  

17200C             22,822    22,822    22,822    22,822    22,849    22,876    23,022    23,155
17200P                 10     1,141        10     1,141        10     1,141       200     2,088

17300C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
17300P                 10     1,141        10     1,141        10     1,141       -         -  

17400C             22,822    22,822    22,822    22,822    22,849    22,876    23,048    23,181
17400P                 10     1,141        10     1,141        10     1,141       240     2,314

17500C             22,822    22,822    22,822    22,822    22,862    22,889       -         -  
17500P                 10     1,141        10     1,141        10     1,141       -         -  

17600C             22,822    22,822    22,822    22,822    22,862    22,889    23,075    23,208
17600P                 10     1,141        10     1,141        10     1,141       270     2,500

17700C             22,822    22,822    22,822    22,822    22,862    22,902       -         -  
17700P                 10     1,141        10     1,141        10     1,141       -         -  

17800C             22,822    22,822    22,822    22,822    22,876    22,902    23,102    23,248
17800P                 10     1,141        10     1,141        20     1,141       320     2,766

17900C             22,822    22,822    22,822    22,822    22,876    22,902       -         -  
17900P                 10     1,141        10     1,141        30     1,141       -         -  

18000C             22,822    22,822    22,822    22,822    22,876    22,902    23,142    23,275
18000P                 10     1,141        10     1,141        40     1,141       370     3,005

18100C             22,822    22,822    22,822    22,822    22,889    22,915       -         -  
18100P                 10     1,141        10     1,141        50     1,141       -         -  

18200C             22,822    22,822    22,822    22,822    22,889    22,915    23,168    23,314
18200P                 10     1,141        10     1,141        60     1,223       420     3,258

18300C             22,822    22,822    22,822    22,822    22,889    22,915    23,195    23,328
18300P                 10     1,141        10     1,141        70     1,330       450     3,391

18400C             22,822    22,822    22,822    22,822    22,902    22,929    23,208    23,341
18400P                 10     1,141        10     1,141        80     1,423       490     3,551

18500C             22,822    22,822    22,822    22,822    22,902    22,929    23,221    23,354
18500P                 10     1,141        10     1,141        90     1,529       520     3,697

18600C             22,822    22,822    22,822    22,822    22,902    22,929    23,248    23,381
18600P                 10     1,141        10     1,141       100     1,622       560     3,843

18700C             22,822    22,822    22,822    22,822    22,902    22,942    23,261    23,394
18700P                 10     1,141        10     1,141       110     1,729       590     3,990

18800C             22,822    22,822    22,822    22,822    22,915    22,942    23,288    23,408
18800P                 10     1,141        10     1,141       120     1,835       640     4,162

18900C             22,822    22,822    22,822    22,822    22,929    22,955    23,301    23,421
18900P                 10     1,143        10     1,157       140     1,968       680     4,309

19000C             22,822    22,822    22,822    22,822    22,929    22,955    23,314    23,434
19000P                 10     1,210        10     1,223       150     2,074       720     4,468

19100C             22,822    22,822    22,822    22,822    22,929    22,955    23,341    23,461
19100P                 10     1,290        10     1,303       160     2,194       770     4,641

19200C             22,822    22,822    22,822    22,822    22,942    22,969    23,354    23,474
19200P                 10     1,369        10     1,383       180     2,327       820     4,814

19300C             22,822    22,822    22,822    22,822    22,942    22,969    23,368    23,487
19300P                 10     1,463        10     1,463       190     2,447       880     5,000

19400C             22,822    22,822    22,822    22,822    22,955    22,969    23,381    23,501
19400P                 10     1,556        10     1,556       210     2,593       930     5,173

19500C             22,822    22,822    22,822    22,822    22,955    22,982    23,408    23,514
19500P                 10     1,649        10     1,649       230     2,726       990     5,359

19600C             22,822    22,822    22,822    22,822    22,955    22,982    23,421    23,527
19600P                 10     1,755        10     1,755       250     2,872     1,050     5,532

19700C             22,822    22,822    22,822    22,822    22,969    22,995    23,434    23,541
19700P                 10     1,875        10     1,862       270     3,019     1,120     5,732

19800C             22,822    22,822    22,822    22,822    22,969    22,995    23,447    23,554
19800P                 10     1,995        10     1,981       290     3,178     1,190     5,931

19900C             22,822    22,822    22,822    22,822    22,969    22,995    23,447    23,567
19900P                 10     2,128        20     2,274       310     3,325     1,260     6,131

20000C             22,822    22,822    22,822    22,822    22,969    22,995    23,461    23,580
20000P                 10     2,274        30     2,527       340     3,497     1,340     6,330

20200C             22,822    22,822    22,822    22,822    22,982    23,009    23,474    23,594
20200P                 10     2,580        40     2,899       400     3,857     1,500     6,743

20400C             22,796    22,809    22,822    22,822    22,969    23,009    23,474    23,607
20400P                 10     2,939        50     3,298       470     4,229     1,680     7,168

20600C             22,796    22,809    22,809    22,822    22,955    23,009    23,474    23,620
20600P                 10     3,351        60     3,710       540     4,601     1,880     7,607

20800C             22,782    22,809    22,796    22,822    22,942    23,009    23,447    23,620
20800P                 10     3,803        80     4,202       630     5,027     2,090     8,059

21000C             22,782    22,809    22,782    22,809    22,915    22,995    23,408    23,620
21000P                 10     4,309       100     4,694       730     5,453     2,330     8,525

21200C             22,782    22,809    22,743    22,796    22,862    22,982    23,354    23,607
21200P                 10     4,881       120     5,213       840     5,905     2,580     8,990

21400C             22,729    22,796    22,716    22,782    22,796    22,969    23,288    23,594
21400P                 10     5,492       150     5,772     1,000     6,384     2,950     9,536

21600C             22,716    22,796    22,649    22,769    22,716    22,942    23,195    23,567
21600P                 20     6,211       180     6,357     1,150     6,862     3,260    10,028

21800C             22,649    22,796    22,570    22,743    22,610    22,902    23,062    23,527
21800P                 30     6,929       230     6,982     1,320     7,368     3,600    10,533

22000C             22,556    22,782    22,463    22,716    22,463    22,862    22,915    23,487
22000P                 40     7,660       280     7,634     1,510     7,886     3,960    11,025

22200C             22,463    22,769    22,317    22,689    22,277    22,796    22,729    23,421
22200P                 50     8,405       340     8,285     1,730     8,405     4,310    11,517

22400C             22,330    22,756    22,117    22,636    22,064    22,729    22,516    23,354
22400P                 70     9,177       420     8,977     1,970     8,937     4,690    12,023

22600C             22,104    22,729    21,865    22,583    21,798    22,649    22,277    23,275
22600P                 80     9,948       510     9,669     2,200     9,482     5,100    12,528

22800C             21,825    22,716    21,532    22,516    21,479    22,556    21,984    23,181
22800P                110    10,719       630    10,360     2,440    10,041     5,510    13,034

23000C             21,067    22,583    21,120    22,423    21,107    22,437    21,665    23,062
23000P                140    11,504       760    11,065     2,720    10,600     5,930    13,526

23200C             20,601    22,556    20,588    22,304    20,681    22,304    21,306    22,929
23200P                180    12,289       930    11,770     3,050    11,185     6,460    14,044

23400C             18,800    22,490    19,936    22,171    20,176    22,144    20,907    22,796
23400P                230    13,060     1,080    12,488     3,430    11,823     7,000    14,563

23600C             16,860    22,423    18,500    21,998    19,604    21,958    20,455    22,636
23600P                310    13,832     1,280    13,193     3,860    12,488     7,600    15,068

23800C             14,930    22,344    16,770    21,798    18,965    21,758    19,976    22,450
23800P                390    14,590     1,540    13,885     4,320    13,153     8,300    15,587

24000C             13,040    22,211    15,090    21,559    18,260    21,519    19,457    22,250
24000P                510    15,348     1,860    14,550     4,830    13,818     8,980    16,079

24200C             11,170    22,038    13,350    21,319    16,920    21,306    18,886    22,051
24200P                680    16,079     2,220    15,201     5,390    14,470     9,650    16,571

24400C              9,400    21,772    11,760    20,987    15,540    21,014    18,287    21,812
24400P                900    16,784     2,650    15,827     5,990    15,135    10,420    17,050

24600C              7,700    21,399    10,250    20,588    14,220    20,681    17,649    21,559
24600P              1,200    17,462     3,150    16,425     6,650    15,787    11,260    17,516

24800C              6,080    20,934     8,860    20,096    12,990    20,309    16,810    21,280
24800P              1,600    18,101     3,730    16,984     7,400    16,412    12,180    17,955

25000C              4,660    20,242     7,570    19,524    11,800    19,923    15,700    20,987
25000P              2,120    18,699     4,430    17,502     8,240    17,024    13,060    18,393

25200C              3,430    19,378     6,410    18,859    10,720    19,484    14,690    20,681
25200P              2,860    19,191     5,240    17,981     9,160    17,609    14,050    18,819

25400C              2,440    18,979     5,370    18,101     9,690    19,005    13,730    20,335
25400P              3,870    19,856     6,210    18,393    10,150    18,154    15,110    19,205

25600C              1,730    18,460     4,480    17,635     8,820    18,500    12,860    19,989
25600P              5,120    20,774     7,310    18,992    11,190    18,686    15,960    19,590

25800C              1,210    17,861     3,700    17,143     7,910    17,981    12,050    19,630
25800P              6,590    21,439     8,590    19,630    12,390    19,152    16,678    19,923

26000C                820    17,223     3,080    16,598     7,160    17,423    11,240    19,245
26000P              8,190    21,931     9,930    20,202    13,610    19,590    17,343    20,255

26200C                540    16,545     2,550    16,013     6,440    16,851    10,480    18,859
26200P              9,950    22,237    11,370    20,694    14,890    19,989    17,981    20,561

26400C                370    15,813     2,100    15,401     5,790    16,265     9,740    18,460
26400P             11,800    22,437    12,980    21,053    16,340    20,335    18,580    20,827

26600C                240    15,068     1,720    14,763     5,160    15,667     9,070    18,048
26600P             13,710    22,543    14,590    21,399    17,516    20,668    19,152    21,093

26800C                150    14,297     1,400    14,098     4,610    15,055     8,470    17,622
26800P             15,670    22,596    16,260    21,679    18,287    20,960    19,684    21,346

27000C                 90    13,526     1,130    13,433     4,140    14,443     7,860    17,196
27000P             17,610    22,676    17,990    21,918    18,979    21,226    20,176    21,572

27200C                 60    12,741       910    12,741     3,700    13,845     7,370    16,784
27200P             19,590    22,703    19,760    22,117    19,617    21,479    20,628    21,785

27400C                 40    11,956       750    12,049     3,350    13,260     6,820    16,332
27400P             21,452    22,729    20,628    22,277    20,189    21,692    21,040    21,971

27600C                 20    11,158       620    11,344     3,000    12,661     6,350    15,906
27600P             21,891    22,743    21,200    22,397    20,681    21,878    21,413    22,157

27800C                 10    10,374       490    10,666     2,690    12,089     5,860    15,454
27800P             22,011    22,743    21,652    22,490    21,120    22,051    21,758    22,317

28000C                 10     9,589       390     9,975     2,410    11,517     5,490    15,029
28000P             22,277    22,756    21,998    22,570    21,506    22,197    22,064    22,463

28200C                 10     8,817       310     9,296     2,170    10,972     5,110    14,603
28200P             22,370    22,769    22,264    22,636    21,825    22,330    22,344    22,596

28400C                 10     8,073       240     8,631     1,940    10,427     4,720    14,164
28400P             22,503    22,769    22,450    22,676    22,091    22,437    22,583    22,716

28600C                 10     7,354       190     7,993     1,710     9,881     4,460    13,765
28600P             22,543    22,769    22,596    22,729    22,317    22,530    22,782    22,822

28800C                 10     6,689       150     7,368     1,510     9,349     4,070    13,300
28800P             22,822    22,822    22,689    22,756    22,503    22,610    22,969    22,915

29000C                 10     6,051       120     6,783     1,330     8,831     3,800    12,901
29000P             22,822    22,822    22,743    22,769    22,649    22,676    23,128    23,009

29200C                 10     5,479        90     6,197     1,180     8,339     3,520    12,488
29200P             22,822    22,822    22,782    22,782    22,769    22,743    23,261    23,088

29400C                 10     4,947        70     5,639     1,000     7,793     3,260    12,076
29400P             22,822    22,822    22,809    22,796    22,862    22,796    23,368    23,155

29600C                 10     4,468        60     5,160       880     7,341     3,010    11,664
29600P             22,822    22,822    22,822    22,809    22,929    22,836    23,461    23,208

29800C                 10     4,029        50     4,694       780     6,916     2,780    11,251
29800P             22,822    22,822    22,822    22,809    22,969    22,862    23,527    23,261

30000C                 10     3,644        40     4,256       680     6,477     2,570    10,866
30000P             22,822    22,822    22,836    22,822    23,009    22,889    23,580    23,301

30200C                 10     3,298        30     3,817       600     6,091     2,370    10,467
30200P             22,822    22,822    22,836    22,822    23,022    22,902    23,620    23,328

30400C                 10     2,992        20     3,364       520     5,679     2,190    10,094
30400P             22,822    22,822    22,836    22,822    23,035    22,929    23,647    23,368

30600C                 10     2,713        10     2,872       460     5,333     2,020     9,722
30600P             22,822    22,822    22,836    22,822    23,035    22,929    23,660    23,381

30800C                 10     2,460        10     2,620       400     4,987     1,860     9,349
30800P             22,822    22,822    22,836    22,822    23,035    22,942    23,674    23,408

31000C                 10     2,247        10     2,394       350     4,655     1,720     9,004
31000P             22,822    22,822    22,836    22,822    23,035    22,942    23,674    23,421

31200C                 10     2,048        10     2,194       310     4,362     1,580     8,658
31200P             22,822    22,822    22,836    22,822    23,022    22,955    23,660    23,434

31400C                 10     1,875        10     2,008       270     4,069     1,460     8,325
31400P             22,822    22,822    22,836    22,822    23,009    22,955    23,647    23,434

31600C                 10     1,715        10     1,848       230     3,763     1,340     7,993
31600P             22,822    22,822    22,822    22,822    22,995    22,955    23,634    23,434

31800C                 10     1,569        10     1,702       200     3,511     1,240     7,674
31800P             22,822    22,822    22,822    22,822    22,982    22,942    23,607    23,434

32000C                 10     1,449        10     1,569       180     3,298     1,140     7,368
32000P             22,822    22,822    22,822    22,822    22,969    22,942    23,580    23,434

32200C                 10     1,330        10     1,449       150     3,019     1,050     7,075
32200P             22,822    22,822    22,822    22,822    22,955    22,942    23,554    23,434

32400C                 10     1,236        10     1,343       130     2,806       960     6,769
32400P             22,822    22,822    22,822    22,822    22,942    22,929    23,527    23,421

32600C                 10     1,143        10     1,250       120     2,660       890     6,503
32600P             22,822    22,822    22,822    22,822    22,942    22,929    23,501    23,421

32800C                 10     1,141        10     1,157       100     2,433       820     6,237
32800P             22,822    22,822    22,822    22,822    22,929    22,929    23,474    23,408

33000C                 10     1,141        10     1,141        90     2,287       750     5,958
33000P             22,822    22,822    22,822    22,822    22,915    22,915    23,434    23,394

33200C                 10     1,141       -         -         -         -         690     5,719
33200P             22,822    22,822       -         -         -         -      23,408    23,381

33600C                 10     1,141       -         -         -         -         580     5,226
33600P             22,822    22,822       -         -         -         -      23,341    23,354

34000C                 10     1,141       -         -         -         -         490     4,788
34000P             22,822    22,822       -         -         -         -      23,288    23,328

34400C                 10     1,141       -         -         -         -         420     4,389
34400P             22,822    22,822       -         -         -         -      23,235    23,301

34800C                 10     1,141       -         -         -         -         350     3,990
34800P             22,822    22,822       -         -         -         -      23,181    23,261

35200C                 10     1,141       -         -         -         -         300     3,657
35200P             22,822    22,822       -         -         -         -      23,142    23,235

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,895     9,895       -         -       9,697     9,706       -         -         -         -         -         -  
645P                   10       494       -         -         565       758       -         -         -         -         -         -  

650C                9,895     9,895       -         -       9,690     9,701       -         -         -         -         -         -  
650P                   10       494       -         -         577       775       -         -         -         -         -         -  

655C                9,895     9,895       -         -       9,686     9,697       -         -         -         -         -         -  
655P                   10       494       -         -         585       788       -         -         -         -         -         -  

660C                9,895     9,895       -         -       9,679     9,693       -         -         -         -         -         -  
660P                   10       494       -         -         597       804       -         -         -         -         -         -  

665C                9,895     9,895       -         -       9,674     9,689       -         -         -         -         -         -  
665P                   10       494       -         -         605       817       -         -         -         -         -         -  

670C                9,895     9,895       -         -       9,667     9,683       -         -         -         -         -         -  
670P                   10       494       -         -         617       836       -         -         -         -         -         -  

675C                9,895     9,895       -         -       9,661     9,678       -         -         -         -         -         -  
675P                   10       494       -         -         630       853       -         -         -         -         -         -  

680C                9,895     9,895       -         -       9,655     9,674       -         -         -         -         -         -  
680P                   10       494       -         -         638       867       -         -         -         -         -         -  

685C                9,895     9,895       -         -       9,647     9,669       -         -         -         -         -         -  
685P                   10       494       -         -         651       885       -         -         -         -         -         -  

690C                9,895     9,895       -         -       9,641     9,663       -         -         -         -         -         -  
690P                   10       494       -         -         663       904       -         -         -         -         -         -  

695C                9,895     9,895       -         -       9,635     9,659       -         -         -         -         -         -  
695P                   10       494       -         -         672       919       -         -         -         -         -         -  

700C                9,895     9,895       -         -       9,627     9,654       -         -         -         -         -         -  
700P                   10       494       -         -         686       937       -         -         -         -         -         -  

705C                9,895     9,895       -         -       9,619     9,647       -         -         -         -         -         -  
705P                   10       494       -         -         699       956       -         -         -         -         -         -  

710C                9,895     9,895       -         -       9,613     9,643       -         -         -         -         -         -  
710P                   10       494       -         -         708       972       -         -         -         -         -         -  

715C                9,895     9,895       -         -       9,605     9,638       -         -         -         -         -         -  
715P                   10       494       -         -         722       990       -         -         -         -         -         -  

720C                9,895     9,895       -         -       9,597     9,631       -         -         -         -         -         -  
720P                   10       494       -         -         735     1,010       -         -         -         -         -         -  

725C                9,895     9,895       -         -       9,590     9,627       -         -         -         -         -         -  
725P                   10       494       -         -         744     1,026       -         -         -         -         -         -  

730C                9,895     9,895       -         -       9,582     9,621       -         -         -         -         -         -  
730P                   10       494       -         -         758     1,046       -         -         -         -         -         -  

735C                9,895     9,895       -         -       9,574     9,615       -         -         -         -         -         -  
735P                   10       494       -         -         771     1,067       -         -         -         -         -         -  

740C                9,895     9,895       -         -       9,566     9,610       -         -         -         -         -         -  
740P                   10       494       -         -         782     1,083       -         -         -         -         -         -  

745C                9,895     9,895       -         -       9,557     9,603       -         -         -         -         -         -  
745P                   10       494       -         -         796     1,105       -         -         -         -         -         -  

750C                9,895     9,895       -         -       9,549     9,598     9,409     9,485       -         -         -         -  
750P                   10       494       -         -         809     1,126     1,586     1,925       -         -         -         -  

755C                9,895     9,895       -         -       9,541     9,593     9,400     9,478       -         -         -         -  
755P                   10       494       -         -         820     1,143     1,603     1,949       -         -         -         -  

760C                9,895     9,895       -         -       9,532     9,586     9,389     9,470       -         -         -         -  
760P                   10       494       -         -         835     1,166     1,622     1,975       -         -         -         -  

765C                9,895     9,895       -         -       9,521     9,579     9,379     9,464       -         -         -         -  
765P                   10       494       -         -         849     1,187     1,641     1,998       -         -         -         -  

770C                9,895     9,895       -         -       9,513     9,574     9,368     9,457       -         -         -         -  
770P                   10       494       -         -         860     1,206     1,658     2,024       -         -         -         -  

775C                9,895     9,895       -         -       9,504     9,568     9,357     9,449       -         -         -         -  
775P                   10       494       -         -         875     1,228     1,677     2,049       -         -         -         -  

780C                9,895     9,895       -         -       9,493     9,560     9,345     9,441       -         -         -         -  
780P                   10       494       -         -         889     1,251     1,697     2,076       -         -         -         -  

785C                9,895     9,895       -         -       9,484     9,554     9,335     9,433       -         -         -         -  
785P                   10       494       -         -         900     1,271     1,715     2,101       -         -         -         -  

790C                9,895     9,895       -         -       9,473     9,548     9,323     9,425       -         -         -         -  
790P                   10       494       -         -         916     1,295     1,734     2,126       -         -         -         -  

795C                9,895     9,895       -         -       9,462     9,540     9,312     9,417       -         -         -         -  
795P                   10       494       -         -         932     1,319     1,752     2,153       -         -         -         -  

800C                9,895     9,895       -         -       9,450     9,532     9,300     9,409       -         -         -         -  
800P                   10       494       -         -         946     1,343     1,771     2,179       -         -         -         -  

805C                9,895     9,895       -         -       9,441     9,526     9,288     9,401       -         -         -         -  
805P                   10       494       -         -         958     1,364     1,790     2,206       -         -         -         -  

810C                9,895     9,895       -         -       9,429     9,518     9,275     9,393       -         -         -         -  
810P                   10       494       -         -         974     1,389     1,810     2,234       -         -         -         -  

815C                9,895     9,895       -         -       9,417     9,510     9,263     9,384       -         -         -         -  
815P                   10       494       -         -         990     1,415     1,830     2,261       -         -         -         -  

820C                9,895     9,895       -         -       9,408     9,504     9,250     9,376       -         -         -         -  
820P                   10       494       -         -       1,002     1,437     1,848     2,288       -         -         -         -  

825C                9,895     9,895       -         -       9,395     9,496     9,236     9,367       -         -         -         -  
825P                   10       494       -         -       1,020     1,463     1,868     2,318       -         -         -         -  

830C                9,895     9,895       -         -       9,381     9,488     9,223     9,359       -         -         -         -  
830P                   10       494       -         -       1,036     1,489     1,889     2,346       -         -         -         -  

835C                9,895     9,895       -         -       9,369     9,480     9,210     9,349       -         -         -         -  
835P                   10       494       -         -       1,053     1,517     1,909     2,375       -         -         -         -  

840C                9,895     9,895       -         -       9,357     9,473     9,196     9,340       -         -         -         -  
840P                   10       494       -         -       1,066     1,540     1,931     2,404       -         -         -         -  

845C                9,895     9,895       -         -       9,344     9,464     9,182     9,331       -         -         -         -  
845P                   10       494       -         -       1,082     1,568     1,951     2,433       -         -         -         -  

850C                9,895     9,895       -         -       9,329     9,454     9,167     9,321       -         -         -         -  
850P                   10       494       -         -       1,101     1,597     1,972     2,464       -         -         -         -  

855C                9,895     9,895       -         -       9,315     9,445     9,153     9,311       -         -         -         -  
855P                   10       494       -         -       1,118     1,625     1,993     2,495       -         -         -         -  

860C                9,895     9,895       -         -       9,300     9,437     9,138     9,302       -         -         -         -  
860P                   10       494       -         -       1,135     1,654     2,013     2,524       -         -         -         -  

865C                9,895     9,895       -         -       9,287     9,429     9,122     9,292       -         -         -         -  
865P                   10       494       -         -       1,150     1,681     2,036     2,556       -         -         -         -  

870C                9,895     9,895       -         -       9,271     9,420     9,106     9,282       -         -         -         -  
870P                   10       494       -         -       1,167     1,711     2,057     2,588       -         -         -         -  

875C                9,895     9,895       -         -       9,256     9,409     9,090     9,271       -         -         -         -  
875P                   10       494       -         -       1,186     1,742     2,080     2,620       -         -         -         -  

880C                9,895     9,895       -         -       9,239     9,400     9,074     9,262       -         -         -         -  
880P                   10       494       -         -       1,204     1,772     2,101     2,652       -         -         -         -  

885C                9,895     9,895       -         -       9,223     9,389     9,057     9,251       -         -         -         -  
885P                   10       494       -         -       1,224     1,804     2,124     2,685       -         -         -         -  

890C                9,868     9,884       -         -       9,207     9,381     9,040     9,239     9,042     9,248       -         -  
890P                   10       494       -         -       1,239     1,834     2,147     2,719     2,721     3,233       -         -  

895C                9,867     9,884       -         -       9,190     9,371     9,022     9,228     9,025     9,238       -         -  
895P                   10       494       -         -       1,259     1,867     2,169     2,751     2,746     3,266       -         -  

900C                9,865     9,884       -         -       9,173     9,360     9,005     9,218     9,008     9,227       -         -  
900P                   10       494       -         -       1,278     1,900     2,193     2,786     2,771     3,301       -         -  

905C                9,865     9,884       -         -       9,154     9,349     8,986     9,206     8,990     9,215       -         -  
905P                   10       494       -         -       1,298     1,935     2,217     2,822     2,796     3,336       -         -  

910C                9,864     9,884       -         -       9,134     9,339     8,968     9,194     8,972     9,203       -         -  
910P                   10       522       -         -       1,319     1,969     2,239     2,856     2,822     3,372       -         -  

915C                9,863     9,884       -         -       9,115     9,327     8,948     9,182     8,954     9,191       -         -  
915P                   10       554       -         -       1,339     2,005     2,264     2,894     2,848     3,408       -         -  

920C                9,861     9,884       -         -       9,095     9,315     8,929     9,170     8,934     9,179       -         -  
920P                   10       589       -         -       1,360     2,041     2,287     2,928     2,875     3,444       -         -  

925C                9,860     9,884       -         -       9,074     9,303     8,908     9,158     8,916     9,167       -         -  
925P                   10       626       -         -       1,381     2,078     2,312     2,967     2,902     3,481       -         -  

930C                9,857     9,884       -         -       9,055     9,294     8,888     9,146     8,896     9,155       -         -  
930P                   10       666       -         -       1,397     2,113     2,336     3,004     2,929     3,519       -         -  

935C                9,856     9,883       -         -       9,033     9,282     8,865     9,133     8,875     9,142       -         -  
935P                   10       708       -         -       1,420     2,151     2,363     3,043     2,957     3,557       -         -  

940C                9,855     9,883       -         -       9,010     9,268     8,844     9,119     8,855     9,129       -         -  
940P                   10       755       -         -       1,441     2,190     2,387     3,081     2,985     3,596       -         -  

945C                9,852     9,883       -         -       8,988     9,256     8,821     9,106     8,833     9,115       -         -  
945P                   10       804       -         -       1,464     2,230     2,415     3,121     3,013     3,636       -         -  

950C                9,851     9,883       -         -       8,964     9,243     8,799     9,093     8,812     9,102       -         -  
950P                   10       857       -         -       1,486     2,271     2,440     3,161     3,043     3,676       -         -  

955C                9,848     9,883       -         -       8,938     9,230     8,775     9,078     8,788     9,089       -         -  
955P                   10       915       -         -       1,510     2,312     2,465     3,201     3,072     3,717       -         -  

960C                9,845     9,883       -         -       8,913     9,215     8,751     9,063     8,766     9,074       -         -  
960P                   10       977       -         -       1,533     2,355     2,495     3,243     3,101     3,758       -         -  

965C                9,812     9,872       -         -       8,885     9,199     8,726     9,050     8,743     9,059       -         -  
965P                   10     1,042       -         -       1,562     2,403     2,520     3,286     3,132     3,799       -         -  

970C                9,808     9,872       -         -       8,857     9,184     8,699     9,034     8,719     9,045       -         -  
970P                   10     1,114       -         -       1,586     2,451     2,550     3,330     3,162     3,842       -         -  

975C                9,803     9,872       -         -       8,829     9,170     8,672     9,020     8,692     9,030       -         -  
975P                   10     1,190       -         -       1,611     2,505     2,577     3,374     3,193     3,886       -         -  

980C                9,799     9,872       -         -       8,801     9,155     8,646     9,004     8,667     9,014       -         -  
980P                   10     1,272       -         -       1,637     2,561     2,605     3,418     3,225     3,930       -         -  

985C                9,794     9,872       -         -       8,771     9,139     8,617     8,986     8,642     8,998       -         -  
985P                   10     1,359       -         -       1,662     2,620     2,637     3,465     3,257     3,975       -         -  

990C                9,788     9,871       -         -       8,740     9,123     8,589     8,970     8,614     8,982       -         -  
990P                   10     1,453       -         -       1,687     2,678     2,665     3,511     3,290     4,020       -         -  

995C                9,750     9,860       -         -       8,706     9,105     8,557     8,953     8,586     8,966       -         -  
995P                   10     1,554       -         -       1,719     2,741     2,698     3,560     3,323     4,067       -         -  

1000C               9,742     9,860       -         -       8,672     9,089     8,526     8,936     8,558     8,949       -         -  
1000P                  20     1,734       -         -       1,746     2,803     2,727     3,608     3,356     4,115       -         -  

1010C               9,723     9,860       -         -       8,601     9,051     8,461     8,900     8,497     8,914       -         -  
1010P                  30     2,005       -         -       1,806     2,935     2,793     3,709     3,424     4,210       -         -  

1020C               9,666     9,848       -         -       8,523     9,013     8,390     8,861     8,433     8,877     8,551     8,982
1020P                  40     2,282       -         -       1,868     3,074     2,859     3,815     3,493     4,311     3,815     4,608

1030C               9,602     9,836       -         -       8,440     8,972     8,316     8,821     8,364     8,839     8,488     8,945
1030P                  50     2,572       -         -       1,933     3,222     2,927     3,924     3,567     4,415     3,892     4,713

1040C               9,530     9,824       -         -       8,349     8,928     8,235     8,779     8,291     8,797     8,418     8,907
1040P                  60     2,878       -         -       2,001     3,379     2,999     4,040     3,642     4,524     3,972     4,821

1050C               9,446     9,812       -         -       8,248     8,880     8,147     8,732     8,211     8,754     8,344     8,865
1050P                  70     3,199       -         -       2,076     3,544     3,078     4,162     3,722     4,637     4,055     4,934

1060C               9,348     9,800     8,583     9,300     8,139     8,828     8,051     8,683     8,126     8,706     8,264     8,821
1060P                  80     3,539       820     3,587     2,154     3,721     3,158     4,290     3,805     4,756     4,141     5,052

1070C               9,200     9,776     8,437     9,247     8,021     8,774     7,949     8,631     8,033     8,656     8,178     8,775
1070P                 100     3,895       880     3,843     2,237     3,907     3,242     4,424     3,891     4,879     4,232     5,175

1080C               9,030     9,751     8,275     9,191     7,888     8,712     7,836     8,574     7,932     8,603     8,083     8,724
1080P                 120     4,261       940     4,112     2,327     4,105     3,332     4,568     3,982     5,010     4,326     5,302

1090C               8,828     9,727     8,094     9,133     7,743     8,647     7,711     8,513     7,823     8,546     7,981     8,671
1090P                 140     4,636     1,000     4,396     2,423     4,314     3,428     4,718     4,076     5,147     4,426     5,437

1100C               8,538     9,678     7,880     9,058     7,581     8,575     7,575     8,448     7,702     8,485     7,868     8,613
1100P                 180     5,011     1,080     4,692     2,528     4,536     3,529     4,878     4,177     5,290     4,529     5,578

1110C               8,206     9,629     7,640     8,980     7,401     8,494     7,424     8,375     7,569     8,418     7,743     8,550
1110P                 220     5,390     1,160     4,999     2,642     4,769     3,638     5,048     4,282     5,443     4,639     5,725

1120C               7,796     9,568     7,361     8,884     7,200     8,408     7,256     8,296     7,422     8,345     7,604     8,482
1120P                 270     5,766     1,260     5,314     2,765     5,015     3,755     5,229     4,395     5,604     4,756     5,879

1130C               6,930     9,493     7,045     8,776     6,975     8,312     7,068     8,210     7,259     8,267     7,450     8,408
1130P                 330     6,140     1,370     5,636     2,899     5,273     3,883     5,423     4,516     5,774     4,879     6,044

1140C               6,020     9,383     6,683     8,655     6,721     8,203     6,858     8,115     7,076     8,179     7,277     8,327
1140P                 420     6,503     1,490     5,965     3,051     5,540     4,019     5,629     4,645     5,955     5,011     6,217

1150C               5,130     9,247     6,269     8,514     6,437     8,083     6,620     8,009     6,872     8,083     7,080     8,236
1150P                 530     6,858     1,630     6,293     3,211     5,821     4,172     5,850     4,788     6,149     5,152     6,402

1160C               4,270     9,074     5,750     8,352     6,115     7,946     6,353     7,889     6,639     7,976     6,858     8,135
1160P                 670     7,201     1,790     6,619     3,394     6,110     4,338     6,087     4,940     6,356     5,304     6,598

1170C               3,450     8,851     4,940     8,158     5,750     7,792     6,047     7,756     6,374     7,856     6,602     8,022
1170P                 850     7,529     1,980     6,938     3,598     6,403     4,522     6,340     5,108     6,576     5,468     6,808

1180C               2,690     8,555     4,160     8,029     5,338     7,618     5,697     7,604     6,072     7,721     6,306     7,893
1180P               1,090     7,832     2,200     7,247     3,825     6,704     4,724     6,612     5,294     6,812     5,649     7,033

1190C               2,000     8,347     3,420     7,925     4,830     7,416     5,300     7,432     5,726     7,567     6,023     7,741
1190P               1,400     8,107     2,460     7,541     4,087     7,001     4,954     6,902     5,502     7,063     5,873     7,239

1200C               1,390     8,191     2,730     7,801     4,060     7,227     4,921     7,220     5,398     7,388     5,721     7,577
1200P               1,790     8,351     2,770     7,816     4,320     7,296     5,246     7,170     5,754     7,292     6,107     7,446

1210C                 940     7,972     2,190     7,618     3,480     7,063     4,460     6,989     5,055     7,191     5,393     7,398
1210P               2,340     8,686     3,230     8,031     4,740     7,523     5,555     7,438     6,019     7,519     6,352     7,659

1220C                 590     7,712     1,710     7,410     2,940     6,884     3,880     6,739     4,684     6,978     5,044     7,203
1220P               2,990     9,127     3,750     8,223     5,165     7,735     5,879     7,706     6,296     7,751     6,607     7,870

1230C                 350     7,409     1,290     7,179     2,440     6,688     3,340     6,466     4,210     6,748     4,674     6,993
1230P               3,750     9,436     4,330     8,505     5,593     7,997     6,220     7,968     6,586     7,978     6,874     8,081

1240C                 180     7,078       940     6,921     1,990     6,473     2,830     6,171     3,650     6,498     4,140     6,761
1240P               4,580     9,658     4,980     8,856     6,043     8,305     6,575     8,226     6,885     8,207     7,151     8,292

1250C                  80     6,719       660     6,634     1,580     6,243     2,360     5,853     3,130     6,227     3,580     6,511
1250P               5,480     9,788     5,700     9,150     6,510     8,598     6,942     8,474     7,195     8,428     7,437     8,500

1260C                  30     6,340       440     6,324     1,230     5,988     1,930     5,627     2,650     5,935     3,060     6,241
1260P               6,430     9,855     6,480     9,388     6,986     8,861     7,317     8,712     7,511     8,641     7,729     8,700

1270C                  10     5,949       270     5,992       930     5,717     1,550     5,393     2,200     5,620     2,570     5,946
1270P               7,410     9,881     7,310     9,577     7,461     9,097     7,694     8,932     7,833     8,847     8,027     8,896

1280C                  10     5,550       160     5,639       670     5,427     1,210     5,141     1,790     5,281     2,120     5,628
1280P               8,400     9,895     8,200     9,705     7,933     9,307     8,070     9,134     8,155     9,041     8,328     9,081

1290C                  10     5,151        80     5,272       470     5,117       910     4,874     1,420     4,918     1,710     5,284
1290P               9,400     9,895     8,831     9,798     8,373     9,476     8,440     9,319     8,476     9,220     8,625     9,254

1300C                  10     4,754        40     4,891       310     4,791       670     4,589     1,100     4,535     1,340     4,911
1300P               9,895     9,895     9,238     9,845     8,781     9,614     8,779     9,472     8,780     9,381     8,913     9,412

1310C                  10     4,361        20     4,504       190     4,451       470     4,289       820     4,250     1,020     4,518
1310P               9,895     9,895     9,513     9,871     9,141     9,722     9,091     9,601     9,067     9,524     9,182     9,550

1320C                  10     3,976        10     4,116       110     4,097       310     3,972       590     3,966       750     4,101
1320P               9,895     9,895     9,686     9,883     9,425     9,794     9,364     9,706     9,324     9,642     9,421     9,667

1330C                  10     3,606        10     3,743        60     3,738       190     3,641       400     3,664       520     3,657
1330P               9,895     9,895     9,895     9,895     9,630     9,840     9,583     9,784     9,544     9,739     9,629     9,764

1340C                  10     3,258        10     3,388        30     3,374       110     3,303       260     3,351       350     3,354
1340P               9,895     9,895     9,895     9,895     9,764     9,868     9,738     9,836     9,710     9,808     9,779     9,834

1350C                  10     2,932        10     3,059        10     2,992        60     2,963       150     3,020       210     3,029
1350P               9,895     9,895     9,895     9,895     9,856     9,887     9,830     9,868     9,830     9,860     9,884     9,884

1360C                  10     2,633        10     2,753        10     2,694        30     2,624        80     2,683       120     2,703
1360P               9,895     9,895     9,895     9,895     9,895     9,895     9,877     9,885     9,891     9,888     9,931     9,911

1370C                  10     2,363        10     2,476        10     2,424        10     2,257        40     2,354        60     2,368
1370P               9,895     9,895     9,895     9,895     9,895     9,895     9,897     9,895     9,911     9,901     9,937     9,921



Back to Top



MVI (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



PEC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,302       -         -      49,944    51,786       -         -         -         -  

3900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,050    11,834       -         -         -         -  

4000C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,974       -         -      45,817    46,559       -         -      50,248    52,110       -         -         -         -  
4000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,500    12,523       -         -         -         -  

4100C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,986       -         -      45,882    46,770       -         -      50,573    52,445       -         -         -         -  
4100P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         100     2,499       -         -       6,000    13,242       -         -         -         -  

4200C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    45,998       -         -      45,883    46,812       -         -      50,916    52,791       -         -         -         -  
4200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         150     3,039       -         -       6,550    13,990       -         -         -         -  

4300C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,810    46,144       -         -      45,948    47,008       -         -      51,251    53,129       -         -         -         -  
4300P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     3,533       -         -       7,100    14,731       -         -         -         -  

4400C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,811    46,161       -         -      46,076    47,313       -         -      51,582    53,459       -         -         -         -  
4400P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     4,269       -         -       7,650    15,467       -         -         -         -  

4500C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,871    46,285       -         -      46,140    47,482       -         -      51,927    53,795       -         -         -         -  
4500P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         350     4,712       -         -       8,250    16,228       -         -         -         -  

4600C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,873    46,306       -         -      46,265    47,744       -         -      52,284    54,138    55,365    57,463       -         -  
4600P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,350       -         -         450     5,366       -         -       8,900    17,009    13,974    21,424       -         -  

4700C              45,685    45,685       -         -         -         -         -         -      45,744    45,846       -         -      45,931    46,420       -         -      46,448    48,071       -         -      52,634    54,472    55,793    57,858       -         -  
4700P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,763       -         -         600     6,169       -         -       9,550    17,786    14,751    22,250       -         -  

4800C              45,685    45,685       -         -         -         -         -         -      45,744    45,851       -         -      45,988    46,528       -         -      46,571    48,300       -         -      52,995    54,811    56,212    58,243       -         -  
4800P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     3,161       -         -         700     6,767       -         -      10,250    18,581    15,526    23,070       -         -  

4900C              45,685    45,685       -         -         -         -         -         -      45,745    45,858       -         -      46,097    46,700       -         -      46,806    48,654       -         -      53,362    55,151    56,623    58,621       -         -  
4900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         350     3,763       -         -         900     7,646       -         -      11,000    19,392    16,301    23,885       -         -  

5000C              45,685    45,685       -         -         -         -         -         -      45,745    45,865       -         -      46,153    46,794       -         -      47,036    48,979       -         -      53,721    55,482    57,037    58,997       -         -  
5000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         400     4,142       -         -       1,100     8,477       -         -      11,750    20,197    17,103    24,710       -         -  

5200C              45,685    45,685       -         -         -         -         -         -      45,799    45,959       -         -      46,359    47,085       -         -      47,532    49,626       -         -      54,438    56,136    57,860    59,738       -         -  
5200P                  50     2,284       -         -         -         -         -         -         100     2,284       -         -         600     5,249       -         -       1,550    10,162       -         -      13,350    21,829    18,760    26,367       -         -  

5400C              45,685    45,685       -         -         -         -         -         -      45,850    46,041       -         -      46,641    47,431    48,740    49,938    48,195    50,361       -         -      55,141    56,769    58,662    60,457       -         -  
5400P                  50     2,284       -         -         -         -         -         -         150     2,368       -         -         900     6,590     3,600    12,399     2,200    12,108       -         -      15,050    23,475    20,464    28,028       -         -  

5500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              45,685    45,685       -         -         -         -         -         -      45,943    46,165       -         -      46,945    47,770    49,265    50,425    48,938    51,102       -         -      55,841    57,393    59,436    61,150       -         -  
5600P                  50     2,284       -         -         -         -         -         -         250     3,215       -         -       1,250     7,985     4,500    14,094     3,000    14,140       -         -      16,938    25,160    22,213    29,688       -         -  

5700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,685    45,685       -         -         -         -      45,734    45,771    46,067    46,309       -         -      47,325    48,153    49,801    50,903    49,800    51,873       -         -      56,499    57,981    60,178    61,815       -         -  
5800P                  50     2,284       -         -         -         -          50     2,284       400     4,250       -         -       1,750     9,622     5,550    15,866     4,050    16,335       -         -      18,617    26,834    24,002    31,345       -         -  

5900C              45,685    45,685       -         -         -         -      45,736    45,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,685    45,685       -         -         -         -      45,770    45,813    46,178    46,434       -         -      47,724    48,526    50,327    51,361    50,692    52,618       -         -      57,132    58,547    60,887    62,455       -         -  
6000P                  50     2,284       -         -         -         -          50     2,284       550     5,274       -         -       2,350    11,352     6,750    17,699     5,300    18,573       -         -      20,402    28,529    25,852    33,003       -         -  

6100C              45,685    45,685       -         -         -         -      45,773    45,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,685    45,685       -         -         -         -      45,801    45,845    46,358    46,608       -         -      48,161    48,912    50,820    51,790    51,576    53,319       -         -      57,714    59,078    61,552    63,063       -         -  
6200P                  50     2,284       -         -         -         -         100     2,915       850     6,749       -         -       3,150    13,281     8,100    19,578     6,750    20,830       -         -      22,229    30,220    27,754    34,657       -         -  

6300C              45,685    45,685       -         -         -         -      45,803    45,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,284       -         -         -         -         150     3,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,685    45,685       -         -         -         -      45,829    45,874    46,523    46,762       -         -      48,591    49,277    51,278    52,191    52,460    53,996       -         -      58,242    59,574    62,162    63,635       -         -  
6400P                  50     2,523       -         -         -         -         200     4,201     1,200     8,300       -         -       4,150    15,340     9,700    21,536     8,550    23,169       -         -      24,120    31,910    29,682    36,297       -         -  

6500C              45,685    45,685       -         -         -         -      45,863    45,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,031       -         -         -         -         300     5,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,685    45,685       -         -         -         -      45,877    45,920    46,681    46,913       -         -      48,967    49,603    51,658    52,546    53,247    54,600       -         -      58,703    60,029    62,709    64,168    66,293    67,772
6600P                  50     3,642       -         -         -         -         350     5,726     1,700    10,122       -         -       5,350    17,484    11,500    23,522    10,600    25,485       -         -      26,069    33,593    31,634    37,922    36,403    41,392

6700C              45,685    45,685       -         -         -         -      45,891    45,938    46,742    46,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,377       -         -         -         -         450     6,588     2,000    11,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,685    45,685       -         -         -         -      45,895    45,950    46,786    47,032       -         -      49,251    49,876    51,933    52,843    53,907    55,128       -         -      59,089    60,439    63,186    64,659    66,840    68,330
6800P                  50     5,253       -         -         -         -         550     7,485     2,350    12,142       -         -       6,800    19,713    13,500    25,521    12,950    27,777       -         -      28,066    35,264    33,606    39,528    38,355    42,955

6900C              45,685    45,685       -         -         -         -      45,888    45,956    46,802    47,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,289       -         -         -         -         650     8,428     2,750    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685       -         -         -         -      45,853    45,956    46,785    47,103       -         -      49,390    50,077    52,081    53,074    54,400    55,571    57,060    58,406    59,384    60,800    63,589    65,110    67,317    68,847
7000P                  50     7,497       -         -         -         -         850     9,550     3,150    14,314       -         -       8,500    21,987    15,750    27,529    15,650    30,036    27,112    34,594    30,103    36,919    35,621    41,119    40,313    44,495

7100C              45,685    45,685    45,559    45,640    45,688    45,750    45,799    45,946    46,724    47,113    47,955    48,614    49,392    50,146       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,883       100     9,525       350     9,947     1,050    10,694     3,650    15,491     7,550    20,475     9,450    23,135       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,536    45,637    45,620    45,733    45,688    45,918    46,604    47,103    47,834    48,614    49,339    50,191    52,070    53,231    54,688    55,914    57,163    58,651    59,580    61,110    63,903    65,511    67,719    69,322
7200P                  50    10,441       150    11,021       450    11,277     1,250    11,878     4,350    16,823     8,400    21,623    10,500    24,295    18,250    29,529    18,650    32,224    29,216    36,278    32,174    38,551    37,631    42,683    42,275    46,012

7300C              45,685    45,685    45,410    45,605    45,491    45,697    45,532    45,877    46,427    47,070    47,649    48,587    49,225    50,211       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,156       200    12,572       600    12,714     1,550    13,165     5,000    18,080     9,550    22,872    11,600    25,446       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,249    45,571    45,315    45,652    45,305    45,813    46,158    47,003    47,399    48,535    49,046    50,202    51,876    53,302    54,746    56,152    57,139    58,833    59,663    61,363    64,123    65,865    68,038    69,753
7400P                  50    13,992       250    14,199       750    14,195     1,850    14,483     5,750    19,382    10,400    23,982    12,800    26,601    21,000    31,506    22,000    34,335    31,352    37,936    34,267    40,158    39,667    44,223    44,235    47,504

7500C              45,685    45,685    44,932    45,500    45,043    45,581    44,960    45,713    45,815    46,910    47,080    48,454    48,795    50,163       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    15,914       300    15,908     1,000    15,767     2,250    15,868     6,550    20,692    11,350    25,121    14,100    27,753       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    44,533    45,424    44,642    45,482    44,503    45,583    45,355    46,776    46,669    48,337    48,470    50,094    51,473    53,281    54,563    56,281    56,974    58,949    59,622    61,556    64,237    66,166    68,267    70,138
7600P                  50    17,883       400    17,703     1,250    17,368     2,700    17,288     7,450    22,030    12,400    26,278    15,450    28,887    24,050    33,449    25,650    36,348    33,535    39,566    36,387    41,734    41,698    45,733    46,194    48,967

7700C              45,685    45,685    44,023    45,342    44,034    45,330    43,913    45,416    44,791    46,605    46,184    48,191    48,060    49,992       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    19,871       550    19,537     1,600    19,011     3,250    18,741     8,200    23,294    13,550    27,445    16,950    30,020       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    43,238    45,217    43,234    45,138    43,141    45,200    44,088    46,385    45,596    48,005    47,572    49,855    50,843    53,160    54,132    56,300    56,655    58,994    59,445    61,685    64,236    66,410    68,397    70,475
7800P                  50    21,865       700    21,401     2,000    20,676     3,750    20,229     9,150    24,632    14,850    28,626    19,050    31,189    27,025    35,338    29,650    38,260    35,725    41,156    38,502    43,275    43,721    47,209    48,136    50,403

7900C              43,250    45,619    42,012    45,009    42,159    44,883    42,163    44,926    43,263    46,121    44,911    47,780    46,999    49,682       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    23,860       900    23,276     2,500    22,346     4,350    21,742    10,250    26,001    16,300    29,807    20,550    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              38,250    45,619    40,050    44,786    40,777    44,556    40,960    44,588    42,295    45,807    44,129    47,516    46,345    49,474    49,969    52,931    53,460    56,208    56,169    58,962    59,119    61,745    64,111    66,597    68,423    70,761
8000P                  50    25,855     1,200    25,133     3,050    24,027     5,100    23,259    11,450    27,375    17,700    30,962    22,300    33,311    29,623    37,164    32,733    40,060    37,919    42,702    40,619    44,775    45,741    48,648    50,065    51,804

8100C              33,300    45,552    35,450    44,432    38,950    44,152    39,493    44,169    41,172    45,434    43,239    47,207    45,600    49,227       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    27,830     1,500    26,997     3,700    25,696     6,000    24,760    12,700    28,741    19,200    32,107    24,050    34,343       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              28,350    45,486    30,900    44,015    34,800    43,642    37,772    43,674    39,898    44,997    42,247    46,855    44,773    48,941    48,838    52,589    52,557    56,006    55,503    58,849    58,634    61,733    63,850    66,723    68,335    70,992
8200P                 200    29,785     1,950    28,809     4,500    27,330     7,050    26,235    14,250    30,119    21,100    33,246    25,950    35,354    32,255    38,918    35,564    41,744    40,103    44,198    42,726    46,229    47,735    50,049    51,969    53,169

8300C              23,500    45,286    26,550    43,413    30,850    42,998    34,300    43,085    38,479    44,508    41,148    46,459    43,863    48,619       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 300    31,740     2,550    30,563     5,450    28,920     8,200    27,693    15,900    31,469    22,900    34,351    28,050    36,335       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              18,700    45,020    22,350    42,653    27,050    42,232    30,700    42,381    36,915    43,945    39,946    46,011    42,875    48,256    47,450    52,129    51,443    55,697    54,644    58,653    57,977    61,644    63,446    66,783    68,123    71,168
8400P                 500    33,655     3,350    32,239     6,650    30,422     9,550    29,096    17,700    32,788    25,000    35,421    29,611    37,286    34,855    40,586    38,262    43,308    42,255    45,642    44,803    47,633    49,699    51,405    53,843    54,499

8500C              13,800    44,887    18,400    41,647    23,450    41,316    27,250    41,573    34,750    43,319    38,647    45,516    41,808    47,856       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 850    35,511     4,350    33,835     8,000    31,869    11,050    30,707    19,600    34,071    27,150    36,457    31,116    38,202       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,550    43,890    14,400    40,580    19,500    40,432    23,600    40,731    31,450    42,651    37,045    45,016    40,533    47,437    45,809    51,549    50,141    55,286    53,584    58,365    57,138    61,476    62,887    66,775    67,780    71,285
8600P               1,550    37,226     5,650    35,311     9,600    33,220    12,850    32,466    21,800    35,298    29,450    37,451    32,622    39,078    37,411    42,158    40,803    44,753    44,370    47,022    46,839    48,983    51,625    52,714    55,680    55,786

8700C               5,900    42,095    11,200    38,861    16,500    39,103    20,650    39,639    28,850    41,864    35,300    44,399    39,308    46,946       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,800    38,722     7,400    36,608    11,900    34,296    14,950    34,141    24,050    36,477    31,192    38,393    34,075    39,922       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,050    39,241     8,500    37,286    13,800    37,581    18,000    38,406    26,250    41,021    32,950    43,738    38,034    46,418    43,917    50,845    48,676    54,781    52,316    57,986    56,106    61,223    62,164    66,696    67,298    71,341
8800P               5,050    41,364     9,500    37,765    14,300    35,617    17,300    35,710    26,600    37,577    32,813    39,288    35,505    40,719    39,870    43,630    43,163    46,077    46,423    48,330    48,818    50,275    53,500    53,974    57,471    57,031

8900C               1,600    37,765     6,300    36,169    11,550    35,855    15,700    37,043    23,900    40,107    30,650    43,034    36,719    45,854       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               8,550    43,358    12,500    39,111    16,650    37,418    19,900    37,160    29,300    38,607    34,384    40,138    36,888    41,470       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 750    36,109     4,700    34,812     9,650    33,990    13,550    35,586    21,900    39,137    28,500    42,288    35,000    45,257    41,957    50,037    47,080    54,186    50,831    57,509    54,875    60,884    61,266    66,542    66,667    71,331
9000P              12,750    44,422    15,950    40,724    19,750    38,855    22,950    38,411    32,300    39,538    35,882    40,985    38,185    42,278    42,214    44,916    45,325    47,282    48,394    49,571    50,727    51,500    55,313    55,177    59,208    58,227

9100C                 400    34,254     3,450    33,317     7,950    32,104    11,650    34,041    19,750    38,111    26,500    41,503    33,000    44,629       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              17,150    45,220    19,650    42,066    23,000    40,154    26,150    39,544    34,223    40,401    37,345    41,727    39,473    42,952       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    32,338     2,500    31,703     6,550    30,705    10,050    32,436    17,900    37,041    24,650    40,688    31,100    43,972    39,897    49,134    45,161    53,472    49,160    56,937    53,468    60,457    60,206    66,313    65,878    71,256
9200P              21,950    45,486    23,700    43,057    26,550    41,241    29,500    40,567    35,948    41,188    38,722    42,412    40,687    43,589    44,324    46,071    47,318    48,478    50,256    50,716    52,540    52,637    57,041    56,305    60,882    59,376

9300C                 100    30,383     1,800    29,991     5,350    29,241     8,650    30,794    16,350    35,952    22,900    39,841    29,250    43,286       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              26,900    45,552    27,950    43,834    30,300    42,171    33,100    41,441    37,541    41,901    40,013    43,056    41,829    44,183       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    28,408     1,300    28,203     4,300    27,734     7,450    29,145    14,900    34,839    21,350    38,980    27,500    42,574    37,758    48,143    43,054    52,652    47,300    56,266    51,871    59,943    58,976    66,007    64,949    71,112
9400P              31,850    45,619    32,450    44,356    34,250    42,945    36,560    42,227    39,011    42,563    41,203    43,641    42,893    44,737    46,197    47,103    49,163    49,570    51,985    51,774    54,234    53,698    58,670    57,366    62,462    60,445

9500C                  50    26,413       950    26,367     3,450    26,174     6,350    27,473    13,500    33,694    19,800    38,085    25,900    41,847       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              36,800    45,685    37,050    44,767    38,350    43,594    38,451    42,888    40,325    43,142    42,295    44,179    43,883    45,257       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    24,418       700    24,507     2,800    24,577     5,400    25,813    12,300    32,555    18,300    37,161    24,650    41,138    35,400    47,079    40,749    51,718    45,247    55,494    50,089    59,335    57,558    65,619    63,857    70,899
9600P              41,800    45,685    41,750    45,071    40,628    44,096    40,078    43,449    41,514    43,674    43,298    44,678    44,793    45,734    47,826    48,010    50,840    50,567    53,564    52,743    55,796    54,678    60,193    58,367    63,951    61,463

9700C                  50    22,425       500    22,648     2,300    22,975     4,650    24,229    11,150    31,398    17,000    36,241    23,000    40,346       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,685    45,685    43,338    45,270    42,147    44,511    41,466    43,933    42,552    44,137    44,189    45,122    45,620    46,173       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,438       350    20,799     1,800    21,387     3,950    22,645    10,100    30,240    15,750    35,302    22,050    39,649    32,350    45,955    37,250    50,671    43,033    54,624    48,114    58,630    55,978    65,152    62,601    70,613
9800P              45,685    45,685    44,320    45,418    43,336    44,844    42,626    44,346    43,471    44,558    44,992    45,532    46,366    46,572    49,210    48,797    52,328    51,461    54,971    53,617    57,213    55,582    61,585    59,288    65,336    62,418

9900C                  50    18,472       250    18,979     1,400    19,810     3,400    21,165     9,150    29,088    14,650    34,375    20,700    38,859       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    44,927    45,513    44,217    45,101    43,529    44,669    44,245    44,916    45,698    45,896    47,039    46,939       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    16,554       150    17,166     1,100    18,264     2,900    19,713     8,250    27,927    13,650    33,454    19,400    38,052    29,500    44,770    33,400    49,522    39,600    53,649    45,979    57,833    54,206    64,598    61,182    70,254
10000P             45,685    45,685    45,230    45,561    44,819    45,286    44,266    44,948    44,911    45,237    46,322    46,229    47,643    47,278    50,369    49,482    53,600    52,242    56,193    54,399    58,464    56,394    62,847    60,143    66,607    63,310

10100C                 50    14,720       100    15,424       850    16,754     2,450    18,292     7,500    26,819    12,650    32,510    18,200    37,241       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,451    45,607    45,241    45,431    44,818    45,168    45,479    45,521    46,853    46,520    48,168    47,579       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,000        50    13,663       650    15,288     2,050    16,906     6,800    25,718    11,750    31,582    17,050    36,418    26,900    43,544    29,800    48,265    35,800    52,577    42,850    56,941    52,270    63,959    59,599    69,819
10200P             45,685    45,685    45,611    45,649    45,468    45,515    45,239    45,350    45,939    45,762    47,309    46,781    48,630    47,853    51,308    50,065    54,644    52,914    57,212    55,081    59,533    57,119    63,957    60,920    67,752    64,137

10300C                 50    11,420        50    12,214       500    13,889     1,750    15,666     6,150    24,627    10,850    30,627    15,950    35,581       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,624    45,650    45,634    45,591    45,521    45,480    46,299    45,960    47,683    47,004    49,027    48,100       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,994        50    10,912       400    12,595     1,450    14,397     5,600    23,594    10,100    29,724    14,950    34,755    24,550    42,291    26,400    46,895    32,200    51,403    39,000    55,953    50,179    63,236    57,852    69,307
10400P             45,685    45,685    45,634    45,652    45,744    45,656    45,741    45,597    46,600    46,140    47,991    47,200    49,357    48,314    52,042    50,550    55,454    53,481    58,019    55,667    60,411    57,753    64,900    61,617    68,761    64,897

10500C                 50     8,726        50     9,754       300    11,322     1,200    13,202     5,200    22,684     9,400    28,829    13,950    33,903       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,785    45,692    45,882    45,685    46,819    46,281    48,237    47,370    49,639    48,510       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,611        50     8,731       250    10,226       950    11,955     4,600    21,565     8,750    27,948    13,050    33,066    22,350    40,999    23,300    45,436    28,850    50,134    35,350    54,867    46,600    62,422    55,926    68,711
10600P             45,685    45,685    45,685    45,685    45,791    45,708    45,962    45,748    46,982    46,399    48,427    47,515    49,860    48,676    52,602    50,956    56,010    53,934    58,599    56,149    61,085    58,296    65,672    62,237    69,625    65,591

10700C                 50     6,639        50     7,829       200     9,177       800    10,973     4,150    20,572     7,850    26,872    12,200    32,228       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,787    45,720    46,000    45,789    47,092    46,494    48,559    47,631    50,031    48,820       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,797        50     7,037       100     7,804       650     9,967     3,750    19,618     7,200    25,935    11,400    31,393    20,350    39,693    20,450    43,886    25,700    48,765    31,950    53,696    42,750    61,516    53,857    68,038
10800P             45,685    45,685    45,685    45,685    45,770    45,728    46,014    45,822    47,161    46,568    48,651    47,731    50,159    48,942    52,997    51,283    56,316    54,275    58,952    56,532    61,543    58,742    66,260    62,776    70,327    66,210

10900C                 50     5,069        50     6,342        50     6,572       550     9,138     3,350    18,642     6,600    25,009    10,650    30,562       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685    45,770    45,728    46,008    45,839    47,199    46,629    48,703    47,809    50,246    49,043       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,443        50     5,733        50     5,943       450     8,295     3,000    17,711     6,100    24,147     9,950    29,740    18,550    38,389    17,800    42,235    22,800    47,313    28,700    52,420    39,100    60,521    49,950    67,282
11000P             45,685    45,685    45,685    45,685    45,738    45,726    45,990    45,851    47,204    46,673    48,717    47,866    50,295    49,127    53,247    51,537    56,381    54,515    59,074    56,816    61,785    59,097    66,651    63,228    70,862    66,754

11100C                 50     3,904        50     5,197        50     5,391       400     7,696     2,700    16,836     5,600    23,267     9,300    28,927       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,685    45,685    45,737    45,725    45,975    45,855    47,188    46,702    48,704    47,909    50,311    49,192       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,440        50     4,726        50     4,905       300     6,800     2,450    16,031     5,100    22,361     8,650    28,094    16,850    37,057    15,400    40,509    20,100    45,769    25,700    51,065    35,650    59,441    46,150    66,442
11200P             45,685    45,685    45,685    45,685    45,737    45,725    45,935    45,855    47,155    46,718    48,662    47,939    50,297    49,244    53,378    51,733    56,212    54,648    58,970    56,999    61,806    59,355    66,837    63,593    71,220    67,223

11300C                 50     3,040        50     4,310        50     4,476       250     6,184     2,200    15,212     4,700    21,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,685    45,685    45,685    45,685    45,907    45,851    47,107    46,726    48,604    47,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,695        50     3,944        50     4,097       200     5,552     1,950    14,374     4,300    20,704     7,500    26,477    15,350    35,751    13,250    38,722       -         -      22,850    49,606    32,350    58,264    42,500    65,517
11400P             45,685    45,685    45,685    45,685    45,685    45,685    45,877    45,845    47,043    46,726    48,525    47,958    50,194    49,301    53,402    51,870    55,836    54,682       -         -      61,608    59,521    66,816    63,874    71,391    67,614

11500C                 50     2,397        50     3,620        50     3,762       150     4,883     1,750    13,621     3,950    19,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,685    45,685    45,685    45,685    45,874    45,843    46,976    46,717    48,435    47,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,284        50     3,331        50     3,464       100     4,142     1,600    12,972     3,600    19,097     6,550    24,954    13,950    34,439    11,300    36,868       -         -      20,250    48,079    29,250    57,003    39,000    64,502
11600P             45,685    45,685    45,685    45,685    45,685    45,685    45,838    45,830    46,917    46,705    48,329    47,934    50,019    49,309    53,338    51,957    55,273    54,624       -         -      61,203    59,593    66,586    64,066    71,369    67,927

11700C                 50     2,284        50     3,074       -         -          50     3,247     1,450    12,318     3,300    18,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685    45,685    45,685       -         -      45,795    45,811    46,849    46,688    48,220    47,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,284        50     2,846       -         -          50     3,074     1,300    11,654     3,000    17,558     5,650    23,410    12,700    33,152     9,550    34,955       -         -      17,800    46,452    26,300    55,645    35,650    63,399
11800P             45,685    45,685    45,685    45,685       -         -      45,794    45,810    46,776    46,665    48,098    47,877    49,779    49,275    53,203    52,001    54,556    54,478       -         -      60,594    59,574    66,143    64,171    71,148    68,157

12000C                -         -         -         -         -         -         -         -       1,050    10,433       -         -       4,900    21,960    11,550    31,880     8,000    33,003       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,632    46,612       -         -      49,510    49,208    53,011    52,008    53,725    54,252       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         850     9,333       -         -       4,250    20,575    10,550    30,660     6,600    30,982       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,499    46,551       -         -      49,224    49,115    52,782    51,981    52,797    53,946       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         700     8,385       -         -       3,650    19,197     9,600    29,438     5,450    29,025       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,386    46,491       -         -      48,914    48,997    52,513    51,927    51,884    53,591       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         550     7,408       -         -       3,150    17,916     8,750    28,255     4,400    26,989       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,264    46,418       -         -      48,616    48,865    52,225    51,848    50,932    53,166       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         450     6,627       -         -       2,700    16,667     7,950    27,078     3,550    25,038       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,174    46,355       -         -      48,316    48,719    51,911    51,747    50,067    52,717       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         350     5,818       -         -       2,350    15,563     7,250    25,960     2,800    23,050       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,080    46,284       -         -      48,058    48,578    51,598    51,633    49,239    52,218       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         300     5,281       -         -       2,000    14,417     6,600    24,860     2,200    21,160       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,028    46,237       -         -      47,781    48,414    51,276    51,502    48,530    51,714       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         250     4,744       -         -       1,750    13,463     6,000    23,784     1,650    19,155       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      45,976    46,186       -         -      47,567    48,273    50,952    51,357    47,849    51,145       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         200     4,196       -         -       1,500    12,479     5,500    22,797     1,250    17,359       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      45,923    46,132       -         -      47,342    48,116    50,654    51,215    47,336    50,618       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         150     3,622       -         -       1,300    11,600     5,000    21,788       950    15,723       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      45,867    46,071       -         -      47,152    47,970    50,339    51,054    46,945    50,129       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         100     2,991       -         -       1,100    10,690     4,550    20,819       700    14,108       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,866    46,063       -         -      46,956    47,810    50,037    50,891    46,615    49,634       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,284       -         -         950     9,913     4,150    19,899       500    12,541       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,810    45,991       -         -      46,801    47,671    49,751    50,726    46,350    49,146       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,284       -         -         800     9,106     3,800    19,036       350    11,082       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,809    45,986       -         -      46,643    47,519    49,487    50,563    46,151    48,687       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,284       -         -         700     8,474     3,500    18,239       250     9,840       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,749    45,895       -         -      46,532    47,401    49,249    50,409    46,018    48,302       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,284       -         -         600     7,825     3,200    17,428       150     8,347       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,749    45,890       -         -      46,420    47,274    49,005    50,243    45,885    47,829       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,284       -         -         500     7,150     2,900    16,598       100     7,281       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,749    45,886       -         -      46,306    47,139    48,753    50,066    45,818    47,503       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     118,157   121,069       -         -         -         -         -         -         -         -  

11600P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,200    15,773       -         -         -         -         -         -         -         -  

11800C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     118,489   121,482       -         -         -         -         -         -         -         -  
11800P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,600    16,744       -         -         -         -         -         -         -         -  

12000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     118,848   121,907       -         -     125,126   129,714       -         -         -         -  
12000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,050    17,795       -         -      13,300    30,643       -         -         -         -  

12200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,539       -         -     119,194   122,333       -         -     125,711   130,326       -         -         -         -  
12200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,500    18,819       -         -      14,200    31,959       -         -         -         -  

12400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,552       -         -     119,553   122,745       -         -     126,283   130,925       -         -         -         -  
12400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,950    19,843       -         -      15,100    33,263       -         -         -         -  

12600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     119,952   123,211       -         -     126,908   131,550       -         -         -         -  
12600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,500    20,987       -         -      16,100    34,633       -         -         -         -  

12800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,592       -         -     120,325   123,636       -         -     127,520   132,162       -         -         -         -  
12800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,000    22,064       -         -      17,100    35,989       -         -         -         -  

13000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,606       -         -     120,764   124,102       -         -     128,118   132,760       -         -         -         -  
13000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,600    23,248       -         -      18,100    37,333       -         -         -         -  

13200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,832       -         -     121,176   124,554       -         -     128,757   133,385   136,418   141,711       -         -  
13200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       8,200    24,418       -         -      19,200    38,742    31,800    50,513       -         -  

13400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,845       -         -     121,628   125,033       -         -     129,382   133,997   137,189   142,429       -         -  
13400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       8,850    25,642       -         -      20,300    40,139    33,170    52,016       -         -  

13600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,031       -         -     122,067   125,485       -         -     130,047   134,622   137,947   143,134       -         -  
13600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       9,500    26,852       -         -      21,500    41,575    34,513    53,519       -         -  

13800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,204       -         -     122,546   125,977       -         -     130,685   135,234   138,705   143,839       -         -  
13800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -      10,250    28,142       -         -      22,700    43,012    35,896    55,022       -         -  

14000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,244       -         -     123,025   126,469       -         -     131,350   135,859   139,477   144,544       -         -  
14000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -      11,000    29,432       -         -      23,950    44,475    37,306    56,538       -         -  

14200C            114,114   114,114       -         -         -         -         -         -     114,180   114,353       -         -     114,499   115,523       -         -     123,503   126,948       -         -     131,989   136,471   140,248   145,249       -         -  
14200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -      11,800    30,762       -         -      25,200    45,911    38,742    58,067       -         -  

14400C            114,114   114,114       -         -         -         -         -         -     114,180   114,353       -         -     114,552   115,670       -         -     123,982   127,427       -         -     132,654   137,083   141,019   145,940       -         -  
14400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         350     5,985       -         -      12,600    32,079       -         -      26,550    47,401    40,205    59,597       -         -  

14600C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     114,619   115,803       -         -     124,501   127,932       -         -     133,332   137,694   141,778   146,632       -         -  
14600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         400     6,543       -         -      13,500    33,462       -         -      27,950    48,904    41,668    61,126       -         -  

14800C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     114,739   116,042       -         -     125,006   128,411       -         -     133,984   138,306   142,549   147,310       -         -  
14800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         500     7,394       -         -      14,400    34,846       -         -      29,350    50,393    43,198    62,669       -         -  

15000C            114,114   114,114       -         -         -         -         -         -     114,180   114,380       -         -     114,845   116,255       -         -     125,525   128,903       -         -     134,662   138,918   143,294   147,989       -         -  
15000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         600     8,206       -         -      15,350    36,255       -         -      30,850    51,923    44,714    64,212       -         -  

15100C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            114,114   114,114       -         -         -         -         -         -     114,233   114,513       -         -     114,965   116,468   118,370   121,508   126,057   129,395       -         -     135,327   139,517   144,052   148,667       -         -  
15200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         700     9,017     4,100    21,266    16,350    37,692       -         -      32,350    53,452    46,244    65,755       -         -  

15300C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            114,114   114,114       -         -         -         -         -         -     114,233   114,513       -         -     115,138   116,747   118,795   121,974   126,589   129,887       -         -     135,992   140,102   144,810   149,332       -         -  
15400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         850    10,028     4,600    22,703    17,400    39,155       -         -      33,900    54,982    47,840    67,324       -         -  

15500C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            114,114   114,114       -         -         -         -         -         -     114,300   114,632       -         -     115,297   117,000   119,207   122,426   127,121   130,379       -         -     136,644   140,700   145,555   149,984       -         -  
15600P                 50     5,705       -         -         -         -         -         -         100     5,705       -         -       1,000    11,012     5,100    24,099    18,500    40,631       -         -      35,500    56,511    49,422    68,880       -         -  

15700C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            114,114   114,114       -         -         -         -     114,114   114,114   114,353   114,725       -         -     115,510   117,306   119,686   122,905   127,653   130,872       -         -     137,309   141,285   146,286   150,635       -         -  
15800P                 50     5,705       -         -         -         -          50     5,705       150     5,705       -         -       1,200    12,169     5,700    25,642    19,650    42,134       -         -      37,200    58,081    51,032    70,436       -         -  

15900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            114,114   114,114       -         -         -         -     114,114   114,114   114,353   114,739       -         -     115,723   117,598   120,138   123,384   128,198   131,364       -         -     137,960   141,857   147,004   151,274       -         -  
16000P                 50     5,705       -         -         -         -          50     5,705       200     5,705       -         -       1,400    13,286     6,300    27,145    20,850    43,650       -         -      38,889    59,637    52,641    71,979       -         -  

16100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            114,114   114,114       -         -         -         -     114,167   114,233   114,406   114,832       -         -     115,976   117,917   120,657   123,876   128,717   131,829       -         -     138,612   142,429   147,723   151,912       -         -  
16200P                 50     5,705       -         -         -         -          50     5,705       250     5,705       -         -       1,650    14,536     7,000    28,767    22,050    45,166       -         -      40,405    61,206    54,290    73,549       -         -  

16300C            114,114   114,114       -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            114,114   114,114       -         -         -         -     114,167   114,233   114,459   114,912       -         -     116,215   118,237   121,176   124,368   129,262   132,308       -         -     139,251   143,001   148,441   152,537       -         -  
16400P                 50     5,705       -         -         -         -          50     5,705       300     5,705       -         -       1,900    15,773     7,750    30,417    23,350    46,722       -         -      41,934    62,776    55,966    75,105       -         -  

16500C            114,114   114,114       -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            114,114   114,114       -         -         -         -     114,167   114,233   114,552   115,058       -         -     116,508   118,569   121,695   124,847   129,794   132,787       -         -     139,889   143,546   149,132   153,149       -         -  
16600P                 50     5,705       -         -         -         -          50     5,705       400     6,344       -         -       2,200    17,103     8,500    32,039    24,700    48,292       -         -      43,504    64,345    57,642    76,661       -         -  

16700C            114,114   114,114       -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            114,114   114,114       -         -         -         -     114,167   114,233   114,606   115,138       -         -     116,827   118,928   122,240   125,339   130,326   133,252       -         -     140,501   144,092   149,811   153,761       -         -  
16800P                 50     5,705       -         -         -         -          50     5,705       450     6,929       -         -       2,550    18,553     9,350    33,755    26,100    49,875       -         -      45,100    65,928    59,357    78,230       -         -  

16900C            114,114   114,114       -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            114,114   114,114       -         -         -         -     114,167   114,233   114,699   115,257       -         -     117,173   119,287   122,785   125,831   130,845   133,704       -         -     141,126   144,637   150,489   154,346       -         -  
17000P                 50     5,705       -         -         -         -          50     5,705       550     7,793       -         -       2,950    20,069    10,250    35,484    27,550    51,484       -         -      46,736    67,524    61,060    79,786       -         -  

17100C            114,114   114,114       -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            114,114   114,114       -         -         -         -     114,220   114,300   114,792   115,377       -         -     117,505   119,646   123,357   126,323   131,364   134,157       -         -     141,724   145,169   151,141   154,931       -         -  
17200P                 50     5,705       -         -         -         -          50     5,705       650     8,631       -         -       3,350    21,559    11,250    37,293    29,050    53,080       -         -      48,385    69,120    62,789    81,342       -         -  

17300C            114,114   114,114       -         -         -         -     114,220   114,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,114   114,114       -         -         -         -     114,220   114,300   114,925   115,523       -         -     117,904   120,032   123,916   126,815   131,869   134,609       -         -     142,310   145,674   151,792   155,503       -         -  
17400P                 50     5,705       -         -         -         -          50     5,705       800     9,695       -         -       3,850    23,208    12,300    39,102    30,650    54,716       -         -      50,047    70,702    64,544    82,912       -         -  

17500C            114,114   114,114       -         -         -         -     114,220   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,114   114,114       -         -         -         -     114,220   114,313   115,045   115,670       -         -     118,303   120,418   124,474   127,281   132,361   135,034       -         -     142,868   146,180   152,418   156,075       -         -  
17600P                 50     5,705       -         -         -         -          50     5,705       950    10,746       -         -       4,400    24,910    13,400    40,937    32,250    56,352       -         -      51,723    72,298    66,300    84,468       -         -  

17700C            114,114   114,114       -         -         -         -     114,260   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,114   114,114       -         -         -         -     114,260   114,353   115,164   115,803       -         -     118,702   120,777   125,033   127,746   132,840   135,460       -         -     143,427   146,672   153,029   156,620       -         -  
17800P                 50     5,705       -         -         -         -          50     5,705     1,100    11,770       -         -       4,950    26,586    14,550    42,772    33,950    58,001       -         -      53,466    73,894    68,082    86,011       -         -  

17900C            114,114   114,114       -         -         -         -     114,260   114,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,114   114,114       -         -         -         -     114,300   114,406   115,311   115,949       -         -     119,128   121,163   125,605   128,225   133,305   135,872       -         -     143,972   147,151   153,615   157,152       -         -  
18000P                 50     5,705       -         -         -         -          50     5,705     1,300    12,980       -         -       5,600    28,382    15,850    44,701    35,700    59,650       -         -      55,195    75,490    69,864    87,567       -         -  

18100C            114,114   114,114       -         -         -         -     114,300   114,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,114   114,114       -         -         -         -     114,340   114,446   115,483   116,122       -         -     119,580   121,562   126,137   128,664   133,758   136,271       -         -     144,491   147,630   154,186   157,671       -         -  
18200P                 50     5,705       -         -         -         -         100     5,705     1,550    14,324       -         -       6,350    30,284    17,150    46,589    37,500    61,313       -         -      56,963    77,086    71,673    89,110       -         -  

18300C            114,114   114,114       -         -         -         -     114,340   114,446   115,550   116,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,705       -         -         -         -         150     5,705     1,650    14,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,114   114,114       -         -         -         -     114,366   114,473   115,643   116,281       -         -     120,032   121,947   126,682   129,103   134,183   136,644       -         -     144,983   148,082   154,745   158,190   163,363   166,954
18400P                 50     5,705       -         -         -         -         200     5,998     1,800    15,654       -         -       7,150    32,212    18,600    48,545    39,350    62,988       -         -      58,746    78,682    73,482    90,652    85,425   100,069

18500C            114,114   114,114       -         -         -         -     114,366   114,473   115,736   116,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,705       -         -         -         -         250     6,610     1,950    16,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,114   114,114       -         -         -         -     114,393   114,513   115,816   116,441       -         -     120,484   122,320   127,187   129,528   134,582   137,016       -         -     145,462   148,521   155,277   158,682   163,935   167,500
18600P                 50     5,705       -         -         -         -         300     7,195     2,100    17,090       -         -       8,000    34,154    20,100    50,500    41,300    64,664       -         -      60,554    80,278    75,317    92,182    87,261   101,572

18700C            114,114   114,114       -         -         -         -     114,433   114,539   115,909   116,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,705       -         -         -         -         350     7,780     2,250    17,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,114   114,114       -         -         -         -     114,433   114,539   115,976   116,587       -         -     120,923   122,679   127,680   129,927   134,968   137,375       -         -     145,914   148,946   155,782   159,174   164,494   168,032
18800P                 50     5,705       -         -         -         -         400     8,352     2,400    18,526       -         -       8,950    36,176    21,650    52,455    43,300    66,353       -         -      62,390    81,874    77,153    93,711    89,096   103,075

18900C            114,114   114,114       -         -         -         -     114,459   114,566   116,082   116,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,705       -         -         -         -         450     8,937     2,600    19,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,114   114,114       -         -         -         -     114,486   114,579   116,175   116,747       -         -     121,349   123,025   128,145   130,326   135,327   137,721       -         -     146,339   149,359   156,275   159,639   165,039   168,550
19000P                 50     5,705       -         -         -         -         500     9,522     2,800    20,176       -         -       9,950    38,197    23,350    54,450    45,350    68,029       -         -      64,225    83,457    79,002    95,241    90,932   104,564

19100C            114,114   114,114       -         -         -         -     114,499   114,606   116,255   116,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,705       -         -         -         -         550    10,108     3,000    21,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,114   114,114       -         -         -         -     114,526   114,619   116,335   116,907       -         -     121,761   123,370   128,584   130,685   135,660   138,040       -         -     146,738   149,744   156,740   160,092   165,558   169,056
19200P                 50     5,705       -         -         -         -         600    10,719     3,200    21,812       -         -      11,050    40,285    25,100    56,431    47,450    69,718       -         -      66,074    85,040    80,864    96,757    92,780   106,040

19300C            114,114   114,114       -         -         -         -     114,539   114,646   116,428   116,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,705       -         -         -         -         650    11,331     3,450    22,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,114   114,114       -         -         -         -     114,579   114,672   116,521   117,053       -         -     122,160   123,690   128,983   131,031   135,952   138,346       -         -     147,111   150,130   157,179   160,531   166,037   169,548
19400P                 50     5,865       -         -         -         -         750    12,116     3,700    23,620       -         -      12,250    42,413    26,950    58,426    49,316    71,407       -         -      67,949    86,622    82,726    98,273    94,629   107,517

19500C            114,114   114,114       -         -         -         -     114,592   114,685   116,601   117,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,357       -         -         -         -         800    12,754     3,950    24,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,114   114,114       -         -         -         -     114,606   114,699   116,680   117,199       -         -     122,532   123,995   129,342   131,364   136,231   138,639       -         -     147,457   150,489   157,578   160,956   166,516   170,027
19600P                 50     6,889       -         -         -         -         850    13,406     4,250    25,496       -         -      13,550    44,581    28,950    60,461    51,191    73,096       -         -      69,851    88,205    84,601    99,789    96,478   108,980

19700C            114,114   114,114       -         -         -         -     114,632   114,725   116,747   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,461       -         -         -         -         950    14,217     4,500    26,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,114   114,114       -         -         -         -     114,646   114,739   116,813   117,332       -         -     122,852   124,275   129,648   131,670   136,458   138,905       -         -     147,776   150,835   157,964   161,355   166,954   170,492
19800P                 50     8,073       -         -         -         -       1,050    15,029     4,850    27,424       -         -      14,950    46,776    31,000    62,470    53,067    74,785       -         -      71,766    89,775    86,489   101,279    98,326   110,443

19900C            114,114   114,114       -         -         -         -     114,659   114,752   116,867   117,385   120,032   120,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,751       -         -         -         -       1,150    15,840     5,150    28,382    12,100    41,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,100   114,100   114,286   114,313   114,672   114,765   116,920   117,439   120,085   121,069   123,144   124,527   129,914   131,936   136,657   139,157   142,496   145,355   148,055   151,154   158,309   161,754   167,367   170,931
20000P                 50     9,482        50    11,145       450    14,137     1,250    16,678     5,500    29,406    12,700    42,161    16,450    48,983    33,150    64,478    54,995    76,475    65,303    84,694    73,682    91,344    88,378   102,782   100,188   111,892

20200C            114,114   114,114   114,074   114,087   114,286   114,313   114,685   114,792   117,000   117,545   120,178   121,202   123,370   124,767       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,105        50    12,635       550    15,893     1,450    18,380     6,250    31,507    13,950    44,289    18,100    51,244       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,060   114,087   114,273   114,313   114,672   114,805   117,040   117,611   120,218   121,309   123,543   124,966   130,286   132,401   136,936   139,583   142,855   145,861   148,521   151,753   158,935   162,486   168,112   171,782
20400P                 50    12,994       100    15,135       650    17,728     1,750    20,309     7,050    33,635    15,350    46,483    19,800    53,492    37,750    68,495    58,932    79,853    69,213    87,913    77,552    94,443    92,169   105,735   103,899   114,765

20600C            114,114   114,114   114,007   114,060   114,233   114,300   114,619   114,805   117,013   117,665   120,192   121,389   123,636   125,126       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,162       150    17,516       800    19,790     2,050    22,277     8,000    35,923    16,850    48,717    21,650    55,753       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   113,927   114,034   114,153   114,273   114,539   114,792   116,920   117,691   120,099   121,429   123,663   125,259   130,393   132,734   137,029   139,929   143,054   146,286   148,827   152,271   159,413   163,137   168,737   172,567
20800P                 50    17,622       200    19,936     1,000    22,038     2,400    24,378     9,000    38,210    18,400    50,939    23,600    58,027    42,800    72,485    62,988    83,204    73,203    91,105    81,489    97,515    95,972   108,661   107,623   117,598

21000C            114,114   114,114   113,834   114,007   114,047   114,247   114,393   114,752   116,760   117,691   119,912   121,442   123,610   125,352       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    20,388       250    22,463     1,200    24,352     2,850    26,626    10,100    40,578    20,100    53,200    25,700    60,302       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   113,715   113,967   113,914   114,193   114,180   114,685   116,508   117,638   119,646   121,415   123,463   125,405   130,233   132,946   136,936   140,182   143,068   146,619   148,986   152,697   159,746   163,723   169,229   173,272
21200P                 50    23,434       300    25,137     1,400    26,746     3,300    28,914    11,300    42,985    21,950    55,500    27,900    62,576    48,250    76,435    67,098    86,516    77,246    94,257    85,439   100,548    99,776   111,533   111,321   120,391

21400C            114,114   114,114   113,582   113,941   113,675   114,127   113,861   114,592   116,135   117,558   119,274   121,349   123,211   125,419       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    26,759       400    28,102     1,700    29,366     3,900    31,361    12,650    45,486    23,850    57,788    30,250    64,850       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   113,329   113,874   113,342   114,020   113,462   114,473   115,656   117,425   118,808   121,229   122,865   125,379   129,768   133,013   136,630   140,315   142,895   146,858   148,960   153,043   159,945   164,228   169,601   173,924
21600P                 50    30,310       500    31,175     2,050    32,092     4,500    33,861    14,100    48,013    25,950    60,116    32,750    67,111    54,150    80,305    71,288    89,801    81,329    97,369    89,415   103,540   103,593   114,366   115,018   123,144

21800C            114,114   114,114   113,010   113,794   112,903   113,887   112,917   114,300   115,031   117,239   118,210   121,069   122,413   125,299       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    34,048       600    34,353     2,450    34,925     5,250    36,455    15,700    50,579    28,150    62,430    35,350    69,359       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   112,531   113,688   112,331   113,728   112,225   114,087   114,273   117,013   117,518   120,857   121,841   125,166   128,970   132,920   136,098   140,354   142,522   147,004   148,747   153,295   159,972   164,654   169,814   174,496
22000P                 50    37,905       750    37,705     2,900    37,838     6,050    39,128    17,400    53,173    30,450    64,744    38,100    71,580    60,550    84,109    75,570    93,046    85,452   100,415    93,405   106,479   107,384   117,159   118,702   125,844

22200C            113,395   114,047   111,839   113,542   111,560   113,502   111,334   113,808   113,355   116,707   116,680   120,604   121,163   124,993       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    41,841       950    41,190     3,550    40,897     7,200    41,881    19,850    56,059    33,550    67,204    41,000    73,788       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,129   114,047   110,895   113,355   110,602   113,249   110,230   113,462   112,252   116,348   115,710   120,285   120,365   124,754   127,839   132,667   135,314   140,261   141,924   147,031   148,348   153,455   159,839   164,999   169,894   174,988
22400P                 50    45,805     1,150    44,741     4,200    43,983     8,300    44,661    21,800    58,653    35,900    69,439    44,050    75,969    66,327    87,806    79,866    96,225    89,575   103,420    97,395   109,365   111,174   119,886   122,346   128,504

22600C            112,717   114,047   109,764   113,156   109,339   112,903   108,887   113,050   110,975   115,922   114,606   119,899   119,434   124,474       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    49,795     1,450    48,372     4,950    47,135     9,550    47,467    23,750    61,206    38,400    71,673    47,250    78,137       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,400   113,981   108,075   112,837   107,783   112,491   107,264   112,557   109,512   115,417   113,369   119,473   118,383   124,128   126,350   132,255   134,276   140,062   141,086   146,951   147,723   153,508   159,520   165,252   169,801   175,400
22800P                100    53,771     1,850    52,042     5,800    50,327    10,800    50,327    25,750    63,773    41,050    73,921    50,600    80,252    71,500    91,397    84,202    99,351    93,711   106,360   101,372   112,185   114,925   122,559   125,964   131,111

23000C            110,217   113,981   106,067   112,491   105,841   111,986   105,349   111,972   107,836   114,845   111,972   118,968   117,226   123,729       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                150    57,735     2,300    55,727     6,700    53,572    12,150    53,213    27,950    66,367    43,950    76,155    54,050    82,340       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            102,700   113,914   103,287   111,999   103,487   111,387   103,088   111,281   105,961   114,180   110,443   118,409   115,936   123,277   124,527   131,696   132,960   139,716   140,009   146,765   146,885   153,455   159,014   165,412   169,548   175,732
23200P                200    61,712     2,850    59,424     7,700    56,857    13,550    56,139    30,550    69,013    46,950    78,376    57,700    84,388    76,874    94,868    88,538   102,396    97,821   109,219   105,322   114,938   118,636   125,179   129,542   133,651

23400C             92,750   113,848    99,350   111,427   100,667   110,656   100,494   110,483   103,886   113,435   108,754   117,784   114,526   122,772       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                250    65,675     3,550    63,081     8,900    60,129    15,350    59,038    33,500    71,687    50,600    80,598    63,050    86,450       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             82,850   113,715    90,200   110,682    97,316   109,778    97,515   109,552   101,585   112,597   106,932   117,093   112,996   122,213   122,306   130,951   131,337   139,237   138,679   146,446   145,821   153,295   158,309   165,478   169,122   175,985
23600P                350    69,625     4,250    66,766    10,300    63,387    17,200    61,964    36,600    74,307    54,200    82,765    66,805    88,378    81,928    98,180    92,860   105,349   101,904   112,012   109,219   117,625   122,306   127,719   133,053   136,138

23800C             73,050   113,449    81,250   109,751    91,600   108,780    94,177   108,501    99,085   111,680   104,950   116,335   111,347   121,588       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                500    73,562     5,150    70,370    12,000    66,579    19,450    64,810    39,500    76,874    57,600    84,880    69,492    90,267       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             63,250   113,183    72,500   108,621    83,600   107,570    90,300   107,317    96,385   110,656   102,835   115,497   109,592   120,910   119,726   130,020   129,422   138,625   137,069   146,007   144,504   153,016   157,392   165,452   168,497   176,145
24000P                750    77,445     6,400    73,854    13,900    69,718    21,900    67,617    42,800    79,414    61,350    86,968    72,391    92,115    86,915   101,346    97,156   108,222   105,934   114,712   113,076   120,232   125,911   130,207   136,524   138,572

24200C             53,500   112,850    63,150   107,836    74,400   106,745    81,950   106,253    93,445   109,631   100,494   114,699   107,756   120,138       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,100    81,302     7,900    77,246    16,100    72,764    24,600    71,022    46,650    81,928    65,750    89,003    75,251    93,924       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             44,000   112,185    54,850   106,227    66,950   105,123    75,000   104,724    90,333   108,408    98,060   113,715   105,801   119,354   116,800   128,916   127,201   137,867   135,194   145,435   142,935   152,630   156,261   165,319   167,686   176,225
24400P              1,600    85,093     9,700    80,518    18,550    75,730    27,550    74,466    50,400    84,375    70,037    90,985    78,110    95,693    91,809   104,365   101,372   110,988   109,897   117,319   116,853   122,745   129,448   132,614   139,916   140,926

24600C             34,800   111,121    47,050   104,139    59,850   103,261    68,350   103,021    87,048   107,091    95,494   112,651   103,740   118,516       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,450    88,737    11,900    83,630    21,300    78,589    30,800    77,858    54,600    86,755    73,189    92,900    80,731    97,449       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             26,400   108,993    39,750   101,585    53,200   101,093    62,100   101,106    81,850   105,655    92,834   111,520   101,598   117,611   113,568   127,640   124,660   136,950   133,026   144,730   141,113   152,112   154,905   165,092   166,688   176,198
24800P              3,800    92,195    14,500    86,583    24,500    81,289    34,650    81,169    58,900    89,070    76,262    94,762    83,563    99,111    96,558   107,198   105,522   113,648   113,768   119,833   120,551   125,179   132,906   134,955   143,241   143,227

25000C             18,400   106,333    33,250    98,353    47,200    98,579    56,500    98,952    76,750   104,112    90,107   110,310    99,351   116,654       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,850    95,361    17,550    89,362    28,300    83,750    38,650    84,388    63,550    91,277    79,347    96,558    86,383   100,707       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             11,850   101,758    27,300    94,629    41,250    95,893    51,250    96,611    71,850   102,489    87,314   109,046    97,050   115,643   110,057   126,190   121,788   135,886   130,566   143,892   139,011   151,473   153,322   164,747   165,465   176,092
25200P              9,150    98,566    21,450    91,796    32,650    85,997    43,200    87,447    68,700    93,379    82,433    98,260    89,123   102,223   101,093   109,871   109,552   116,202   117,518   122,253   124,142   127,520   136,258   137,202   146,459   145,448

25400C              7,200    96,863    22,100    92,248    36,050    92,860    45,950    94,177    66,750   100,787    84,455   107,716    94,709   114,579       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             14,450   104,804    26,250    93,871    37,250    89,535    48,100    90,346    73,950    95,387    85,386    99,922    91,770   103,700       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,300    94,031    17,600    90,054    31,500    89,535    41,300    91,517    62,350    98,978    80,650   106,320    92,248   113,462   106,306   124,581   118,609   134,662   127,813   142,908   136,644   150,715   151,487   164,294   164,028   175,879
25600P             21,250   109,060    31,800    96,478    42,600    92,794    53,200    93,113    78,669    97,356    88,325   101,439    94,336   105,136   105,375   112,345   113,435   118,622   121,149   124,554   127,613   129,768   139,517   139,370   149,598   147,590

25800C              2,450    90,772    14,100    87,460    27,300    86,024    36,950    88,724    57,950    97,090    75,650   104,857    89,828   112,305       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             29,600   111,254    38,100   100,109    48,450    95,760    59,150    95,560    82,273    99,111    91,105   102,968    96,810   106,493       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,350    87,221    11,250    84,614    23,500    82,313    33,200    85,811    54,150    95,134    72,400   103,380    87,287   111,081   102,383   122,812   115,204   133,292   124,860   141,804   134,090   149,837   149,492   163,749   162,432   175,573
26000P             38,650   112,518    45,150   103,075    54,800    98,393    65,250    97,874    85,718   100,814    93,804   104,391    99,204   107,783   109,379   114,619   117,159   120,870   124,607   126,682   130,911   131,842   142,602   141,379   152,577   149,585

26200C                750    83,470     8,900    81,555    20,350    78,563    29,500    82,765    50,550    93,139    67,800   101,798    84,800   109,831       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             48,200   113,116    52,750   105,508    61,450   100,800    71,750    99,962    89,003   102,396    96,371   105,721   101,505   109,020       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                400    79,627     6,950    78,350    17,550    75,783    26,200    79,640    47,050    91,065    64,250   100,202    82,200   108,567    98,326   120,910   111,560   131,776   121,655   140,554   131,284   148,827   147,270   163,084   160,637   175,161
26400P             57,800   113,648    61,250   107,104    68,850   102,742    79,250   101,612    92,075   103,726    98,819   106,971   103,633   110,057   113,063   116,720   120,657   122,958   127,866   128,690   134,050   133,811   145,541   143,294   155,410   151,500

26600C                200    75,716     5,400    74,998    15,100    72,897    23,350    76,488    43,700    88,950    60,600    98,539    78,600   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             67,650   113,848    69,650   108,714    76,300   104,577    86,350   103,314    94,988   105,096   101,146   108,155   105,681   111,148       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    71,766     4,150    71,527    12,950    69,931    20,800    73,296    40,500    86,782    57,350    96,863    74,550   105,841    94,164   118,888   107,663   130,113   118,237   139,171   128,265   147,696   144,837   162,326   158,642   174,668
26800P             77,550   113,981    78,400   109,977    84,100   106,160    90,732   104,857    97,715   106,373   103,314   109,259   107,623   112,185   116,428   118,636   123,916   124,913   130,911   130,552   136,976   135,660   148,308   145,116   158,097   153,309

27000C                 50    67,790     3,250    67,923    11,050    66,899    18,600    70,144    37,700    84,614    54,400    95,174    71,550   104,484       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             87,500   114,047    87,400   110,975    92,100   107,557    94,416   106,227   100,242   107,543   105,362   110,296   109,445   113,169       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    63,800     2,550    64,265     9,400    63,826    16,450    66,925    35,150    82,433    51,250    93,419    68,300   103,048    89,947   116,734   103,553   128,291   114,592   137,668   125,020   146,446   142,190   161,448   156,447   174,070
27200P             97,450   114,114    96,600   111,773    97,528   108,754    97,715   107,450   102,582   108,634   107,277   111,281   111,174   114,087   119,447   120,365   126,908   126,722   133,718   132,308   139,703   137,389   150,901   146,832   160,637   155,038

27400C                 50    59,810     1,950    60,594     8,300    60,674    14,750    63,853    31,950    80,026    48,050    91,583    65,650   101,665       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            107,450   114,114   104,365   112,371   101,000   109,751   100,667   108,528   104,724   109,618   109,033   112,185   112,784   114,951       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    55,820     1,450    56,910     7,100    57,575    13,100    60,767    29,700    77,805    45,350    89,788    62,700   100,202    86,662   114,739    99,271   126,336   110,735   136,019   121,575   145,076   139,357   160,464   154,053   173,378
27600P            114,114   114,114   107,384   112,850   103,966   110,616   103,261   109,485   106,679   110,536   110,669   113,023   114,273   115,763   122,027   121,828   129,635   128,358   136,285   133,904   142,203   138,985   153,309   148,441   163,004   156,674

27800C                 50    51,830     1,100    53,226     6,000    54,490    11,700    57,801    27,500    75,544    42,800    87,979    59,800    98,712       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            114,114   114,114   109,525   113,196   106,373   111,307   105,508   110,310   108,448   111,360   112,158   113,794   115,656   116,534       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    47,866       800    49,569     5,050    51,431    10,400    54,862    25,600    73,349    40,400    86,157    57,050    97,209    82,300   112,464    94,815   124,235   106,719   134,250   117,931   143,573   136,311   159,373   151,473   172,580
28000P            114,114   114,114   111,015   113,435   108,381   111,919   107,437   111,028   110,017   112,119   113,528   114,526   116,946   117,252   124,355   123,211   132,055   129,861   138,599   135,380   144,477   140,474   155,516   149,944   165,199   158,216

28200C                 50    43,929       600    45,951     4,200    48,398     9,300    52,069    23,700    71,115    38,050    84,308    54,450    95,680       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   112,092   113,621   109,977   112,411   109,060   111,666   111,414   112,797   114,765   115,191   118,117   117,904       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    40,059       450    42,413     3,500    45,419     8,150    49,170    22,100    68,987    35,900    82,473    51,900    94,137    76,700   110,124    88,500   122,000   102,516   132,348   114,100   141,964   133,093   158,176   148,707   171,689
28400P            114,114   114,114   112,970   113,794   111,254   112,823   110,416   112,198   112,637   113,409   115,869   115,803   119,194   118,529   126,376   124,434   134,197   131,204   140,647   136,724   146,512   141,844   157,525   151,340   167,207   159,666

28600C                 50    36,295       350    39,008     2,950    42,520     7,100    46,323    20,500    66,819    33,800    80,624    49,500    92,594       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   113,409   113,887   112,185   113,143   111,547   112,664   113,701   113,941   116,867   116,361   120,165   119,088       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    32,704       250    35,644     2,450    39,673     6,250    43,677    19,000    64,664    31,900    78,802    47,150    91,025    71,450   107,716    81,650   119,633    97,850   130,326   110,124   140,235   129,675   156,873   145,754   170,692
28800P            114,114   114,114   113,635   113,927   112,917   113,422   112,424   113,036   114,632   114,433   117,758   116,867   121,043   119,620   128,079   125,512   136,019   132,401   142,429   137,921   148,308   143,081   159,320   152,644   169,043   161,023

29000C                 50    29,313       200    32,518     1,950    36,827     5,300    40,791    16,950    62,084    30,250    77,046    44,950    89,455       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   113,901   114,007   113,435   113,621   113,129   113,355   115,404   114,858   118,529   117,319   121,828   120,099       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    26,161       150    29,486     1,650    34,220     4,600    38,237    15,600    59,916    29,050    75,477    42,800    87,859    66,500   105,256    75,150   117,146    91,000   128,172   106,001   138,386   126,084   155,450   142,615   169,601
29200P            114,114   114,114   114,020   114,047   113,781   113,768   113,701   113,635   116,042   115,231   119,207   117,731   122,532   120,551   129,515   126,456   137,535   133,452   143,919   138,998   149,837   144,185   160,903   153,827   170,678   162,286

29400C                 50    23,275       100    26,493     1,350    31,640     4,000    35,816    14,300    57,735    27,350    73,655    40,750    86,277       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,034   114,047   114,047   113,914   114,127   113,861   116,587   115,550   119,779   118,104   123,158   120,950       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    20,641        50    23,341     1,100    29,166     3,500    33,569    13,100    55,594    25,700    71,833    38,800    84,681    61,900   102,755    69,050   114,539    84,450   125,911   100,200   136,404   122,346   153,934   139,317   168,417
29600P            114,114   114,114   114,100   114,087   114,220   114,007   114,433   114,034   117,013   115,829   120,271   118,436   123,690   121,322   130,672   127,267   138,745   134,343   145,142   139,929   151,127   145,182   162,260   154,905   172,115   163,443

29800C                 50    18,287        50    21,133       900    26,826     3,000    31,268    12,000    53,492    24,150    70,011    36,950    83,098       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,100   114,087   114,313   114,087   114,659   114,193   117,345   116,069   120,670   118,729   124,155   121,655       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    16,172        50    19,138       750    24,644     2,600    29,180    11,000    51,444    22,700    68,215    35,150    81,502    57,550   100,202    63,250   111,813    78,250   123,543    93,600   134,343   118,463   152,311   135,846   167,127
30000P            114,114   114,114   114,114   114,087   114,366   114,140   114,805   114,313   117,585   116,268   121,003   118,981   124,554   121,947   131,590   127,972   139,636   135,101   146,073   140,727   152,138   146,047   163,403   155,876   173,352   164,507

30200C                 50    14,310        50    17,343       600    22,503     2,250    27,198    10,050    49,409    21,300    66,420    33,450    79,919       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,393   114,180   114,898   114,393   117,758   116,428   121,256   119,194   124,873   122,213       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,661        50    15,747       500    20,588     1,950    25,336     9,200    47,441    20,000    64,651    31,850    78,350    53,550    97,648    57,800   108,980    72,350   121,056    87,250   132,148   114,150   150,582   132,202   165,731
30400P            114,114   114,114   114,114   114,114   114,393   114,207   114,938   114,459   117,864   116,561   121,455   119,394   125,139   122,453   132,295   128,544   140,235   135,713   146,738   141,392   152,910   146,805   164,308   156,740   174,376   165,478

30600C                 50    11,211        50    14,324       400    18,699     1,700    23,607     8,400    45,512    18,800    62,922    30,300    76,780       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,380   114,220   114,951   114,513   117,917   116,667   121,588   119,540   125,352   122,652       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,935        50    13,047       350    17,143     1,450    21,865     7,650    43,597    17,600    61,153    28,800    75,198    49,800    95,081    52,700   106,054    66,750   118,463    81,200   129,861   107,450   148,733   128,424   164,241
30800P            114,114   114,114   114,114   114,114   114,366   114,233   114,938   114,539   117,931   116,747   121,668   119,686   125,498   122,825   132,787   129,023   140,541   136,178   147,124   141,937   153,415   147,430   164,973   157,498   175,200   166,343

31000C                 50     8,817        50    11,903       300    15,654     1,250    20,282     7,000    41,801    16,550    59,490    27,400    73,655       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,340   114,233   114,898   114,566   117,891   116,800   121,708   119,779   125,605   122,985       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,833        50    10,879       250    14,217     1,100    18,925     6,350    39,953    15,500    57,775    26,050    72,099    46,250    92,488    47,950   103,048    61,450   115,776    75,450   127,467   101,050   146,805   124,350   162,659
31200P            114,114   114,114   114,114   114,114   114,326   114,233   114,858   114,579   117,824   116,827   121,695   119,872   125,658   123,104   133,093   129,409   140,567   136,524   147,244   142,363   153,668   147,935   165,425   158,150   175,799   167,114

31400C                 50     6,982        50     9,975       200    12,794       950    17,542     5,800    38,250    14,550    56,139    24,750    70,556       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,114   114,114   114,286   114,233   114,818   114,579   117,731   116,840   121,655   119,926   125,685   123,211       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     6,224        50     9,150       150    11,371       800    16,132     5,300    36,601    13,600    54,463    23,500    69,027    43,000    89,921    43,450    99,949    56,450   113,010    70,000   124,980    94,900   144,770   117,700   160,983
31600P            114,114   114,114   114,114   114,114   114,260   114,220   114,752   114,566   117,611   116,840   121,575   119,966   125,658   123,304   133,239   129,714   140,328   136,724   147,124   142,655   153,681   148,321   165,638   158,682   176,198   167,779

31800C                 50     5,705        50     8,418       100     9,868       700    15,002     4,800    34,925    12,750    52,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,114   114,114   114,220   114,220   114,699   114,566   117,478   116,827   121,468   119,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,705        50     7,767        50     8,113       600    13,845     4,350    33,316    11,950    51,298    21,250    66,034    39,950    87,341    39,300    96,784       -         -      64,750   122,386    88,950   142,642   111,250   159,201
32000P            114,114   114,114   114,114   114,114   114,220   114,207   114,646   114,552   117,319   116,800   121,335   119,992   125,512   123,397   133,252   129,927   139,849   136,817       -         -     153,442   148,600   165,624   159,121   176,371   168,351

32200C                 50     5,705        50     7,168        50     7,501       500    12,674     3,950    31,787    11,200    49,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,114   114,114   114,220   114,207   114,579   114,526   117,173   116,760   121,176   119,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,705        50     6,636        50     6,942       450    11,863     3,600    30,350    10,450    48,185    19,150    63,068    37,150    84,800    35,450    93,552       -         -      59,850   119,726    83,300   140,421   105,000   157,325
32400P            114,114   114,114   114,114   114,114   114,167   114,193   114,539   114,513   117,013   116,707   121,003   119,952   125,246   123,437   133,133   130,074   139,157   136,790       -         -     152,976   148,760   165,385   159,440   176,331   168,830

32600C                 50     5,705        50     6,157        50     6,450       400    11,065     3,300    29,007     9,800    46,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,114   114,114   114,167   114,193   114,513   114,499   116,867   116,654   120,817   119,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,705        50     5,732       -         -         350    10,267     2,950    27,517     9,150    45,233    17,300    60,222    34,500    82,260    31,850    90,267       -         -      55,150   116,960    77,850   138,093    99,000   155,357
32800P            114,114   114,114   114,114   114,114       -         -     114,473   114,473   116,680   116,587   120,617   119,872   124,913   123,410   132,906   130,153   138,266   136,657       -         -     152,298   148,813   164,933   159,666   176,078   169,202

33000C                 50     5,705        50     5,705       -         -         300     9,456     2,700    26,267     8,600    43,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114   114,114   114,114       -         -     114,433   114,459   116,534   116,534   120,418   119,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,705       -         -         -         -         -         -       2,450    25,017       -         -      15,600    57,429    32,050    79,760    28,550    86,942       -         -         -         -         -         -         -         -  
33200P            114,114   114,114       -         -         -         -         -         -     116,375   116,454       -         -     124,501   123,330   132,587   130,167   137,216   136,418       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       2,000    22,583       -         -      14,050    54,702    29,750    77,273    25,500    83,590       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     116,069   116,308       -         -     124,022   123,197   132,202   130,127   136,032   136,085       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       1,650    20,442       -         -      12,650    52,056    27,650    74,852    22,700    80,212       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     115,803   116,148       -         -     123,530   123,038   131,749   130,047   134,729   135,660       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       1,350    18,433       -         -      11,400    49,515    25,650    72,431    20,150    76,834       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     115,550   115,989       -         -     123,011   122,838   131,231   129,927   133,359   135,154       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,100    16,571       -         -      10,250    47,042    23,850    70,091    17,800    73,442       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     115,324   115,829       -         -     122,479   122,612   130,699   129,768   131,909   134,582       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         900    14,909       -         -       9,250    44,714    22,150    67,776    15,700    70,091       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     115,124   115,683       -         -     121,947   122,373   130,127   129,568   130,473   133,957       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C              38,782    38,782       -         -         -         -         -         -      38,841    38,945       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C              38,782    38,782       -         -         -         -         -         -      38,842    38,954       -         -      39,086    39,618       -         -         -         -         -         -  
2600P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         250     3,053       -         -         -         -         -         -  

2700C              38,782    38,782       -         -         -         -         -         -      38,842    38,963       -         -      39,197    39,794       -         -         -         -         -         -  
2700P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         350     3,690       -         -         -         -         -         -  

2800C              38,782    38,782       -         -         -         -         -         -      38,895    39,051       -         -      39,304    39,959       -         -         -         -         -         -  
2800P                  50     1,939       -         -         -         -         -         -         100     1,939       -         -         450     4,306       -         -         -         -         -         -  

2900C              38,782    38,782       -         -         -         -         -         -      38,945    39,124       -         -      39,457    40,163       -         -         -         -         -         -  
2900P                  50     1,939       -         -         -         -         -         -         150     2,190       -         -         600     5,063       -         -         -         -         -         -  

3000C              38,782    38,782       -         -         -         -         -         -      38,991    39,191       -         -      39,644    40,390       -         -         -         -         -         -  
3000P                  50     1,939       -         -         -         -         -         -         200     2,640       -         -         800     5,919       -         -         -         -         -         -  

3100C              38,782    38,782       -         -         -         -         -         -      39,036    39,253       -         -      39,861    40,630       -         -         -         -         -         -  
3100P                  50     1,939       -         -         -         -         -         -         250     3,094       -         -       1,050     6,848       -         -         -         -         -         -  

3200C              38,782    38,782       -         -         -         -         -         -      39,116    39,348       -         -      40,064    40,848       -         -         -         -         -         -  
3200P                  50     1,939       -         -         -         -         -         -         350     3,755       -         -       1,300     7,745       -         -         -         -         -         -  

3300C              38,782    38,782       -         -         -         -         -         -      39,219    39,459       -         -      40,316    41,097    41,912    43,105       -         -         -         -  
3300P                  50     1,939       -         -         -         -         -         -         500     4,559       -         -       1,650     8,784     3,600    12,619       -         -         -         -  

3350C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              38,782    38,782       -         -         -         -         -         -      39,309    39,555       -         -      40,572    41,340    42,278    43,431       -         -         -         -  
3400P                  50     1,995       -         -         -         -         -         -         650     5,331       -         -       2,050     9,856     4,250    13,753       -         -         -         -  

3450C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     2,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              38,782    38,782       -         -         -         -      38,907    38,957    39,389    39,641       -         -      40,827    41,574    42,627    43,739       -         -         -         -  
3500P                  50     2,517       -         -         -         -         100     3,446       800     6,100       -         -       2,500    10,956     4,950    14,892       -         -         -         -  

3550C              38,782    38,782       -         -         -         -      38,909    38,959       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,828       -         -         -         -         150     3,967       -         -         -         -         -         -         -         -         -         -         -         -  

3600C              38,782    38,782       -         -         -         -      38,923    38,976    39,493    39,747       -         -      41,086    41,809    42,973    44,042       -         -         -         -  
3600P                  50     3,176       -         -         -         -         200     4,459     1,050     7,084       -         -       3,050    12,129     5,750    16,063       -         -         -         -  

3650C              38,782    38,782       -         -         -         -      38,934    38,990       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     3,564       -         -         -         -         250     4,943       -         -         -         -         -         -         -         -         -         -         -         -  

3700C              38,782    38,782       -         -         -         -      38,935    38,992    39,574    39,834       -         -      41,321    42,025    43,290    44,323       -         -         -         -  
3700P                  50     3,996       -         -         -         -         300     5,429     1,300     8,047       -         -       3,650    13,309     6,600    17,230       -         -         -         -  

3750C              38,782    38,782       -         -         -         -      38,943    39,011       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     4,475       -         -         -         -         400     6,020       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              38,782    38,782       -         -         -         -      38,943    39,019    39,647    39,923       -         -      41,537    42,230    43,580    44,589       -         -         -         -  
3800P                  50     5,004       -         -         -         -         450     6,518     1,650     9,162       -         -       4,350    14,532     7,550    18,413       -         -         -         -  

3850C              38,782    38,782       -         -         -         -      38,939    39,024       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     5,586       -         -         -         -         500     7,031       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              38,782    38,782       -         -         -         -      38,931    39,030    39,687    39,997       -         -      41,708    42,409    43,834    44,834    45,863    47,087       -         -  
3900P                  50     6,220       -         -         -         -         550     7,566     2,050    10,320       -         -       5,100    15,753     8,600    19,604    11,850    22,459       -         -  

3950C              38,782    38,782       -         -         -         -      38,911    39,032       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     6,909       -         -         -         -         650     8,175       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              38,782    38,782       -         -         -         -      38,882    39,032    39,681    40,050       -         -      41,837    42,571    44,040    45,057    46,137    47,359       -         -  
4000P                  50     7,651       -         -         -         -         750     8,792     2,500    11,517       -         -       6,000    17,026     9,750    20,797    13,200    23,599       -         -  

4050C              38,782    38,782       -         -         -         -      38,842    39,028    39,659    40,068       -         -         -         -         -         -         -         -         -         -  
4050P                  50     8,444       -         -         -         -         850     9,421     2,750    12,136       -         -         -         -         -         -         -         -         -         -  

4100C              38,782    38,782       -         -         -         -      38,792    39,020    39,616    40,082       -         -      41,901    42,702    44,187    45,250    46,354    47,602       -         -  
4100P                  50     9,283       -         -         -         -       1,000    10,094     3,050    12,795       -         -       6,950    18,283    10,950    21,970    14,550    24,710       -         -  

4150C              38,782    38,782       -         -         -         -      38,712    39,004    39,556    40,087       -         -         -         -         -         -         -         -         -         -  
4150P                  50    10,163       -         -         -         -       1,150    10,771     3,350    13,447       -         -         -         -         -         -         -         -         -         -  

4200C              38,782    38,782       -         -         -         -      38,615    38,983    39,478    40,086       -         -      41,893    42,804    44,275    45,415    46,520    47,821       -         -  
4200P                  50    11,080       -         -         -         -       1,300    11,457     3,750    14,169       -         -       8,050    19,562    12,250    23,138    16,050    25,817       -         -  

4250C              38,782    38,782       -         -         -         -      38,499    38,957    39,373    40,075       -         -         -         -         -         -         -         -         -         -  
4250P                  50    12,025       -         -         -         -       1,450    12,156     4,100    14,842       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,418    38,701    38,313    38,744    38,339    38,918    39,245    40,056    40,534    41,486    41,801    42,872    44,292    45,549    46,625    48,011    48,728    50,222
4300P                  50    12,991       150    12,806       800    12,841     1,650    12,877     4,500    15,541     7,200    18,565     9,250    20,834    13,650    24,293    17,600    26,903    21,400    29,164

4350C              38,782    38,782    38,250    38,668    38,117    38,695    38,156    38,873    39,084    40,027    40,417    41,484    41,723    42,891       -         -         -         -         -         -  
4350P                  50    13,970       200    13,728       900    13,644     1,850    13,605     4,900    16,229     7,650    19,183     9,850    21,455       -         -         -         -         -         -  

4400C              38,782    38,782    38,059    38,632    37,936    38,656    37,944    38,821    38,887    39,985    40,277    41,470    41,615    42,901    44,235    45,654    46,667    48,173    48,832    50,426
4400P                  50    14,959       250    14,655     1,050    14,467     2,050    14,346     5,300    16,913     8,150    19,815    10,550    22,092    15,200    25,440    19,250    27,971    23,200    30,184

4450C              38,782    38,782    37,835    38,595    37,681    38,597    37,676    38,753    38,661    39,933    40,114    41,446    41,489    42,901       -         -         -         -         -         -  
4450P                  50    15,953       300    15,590     1,200    15,298     2,300    15,098     5,800    17,639     8,650    20,443    11,200    22,708       -         -         -         -         -         -  

4500C              38,782    38,782    37,575    38,556    37,342    38,516    37,373    38,676    38,395    39,868    39,921    41,413    41,331    42,891    44,098    45,724    46,640    48,306    48,874    50,602
4500P                  50    16,949       350    16,534     1,350    16,142     2,550    15,857     6,100    18,275     9,200    21,080    11,950    23,333    16,800    26,557    21,000    29,017    24,937    31,180

4550C              38,782    38,782    37,267    38,514    37,005    38,444    37,001    38,580    38,099    39,792    39,695    41,366    41,148    42,869       -         -         -         -         -         -  
4550P                  50    17,947       450    17,474     1,550    16,989     2,800    16,628     6,550    18,973     9,750    21,714    12,700    23,946       -         -         -         -         -         -  

4600C              38,782    38,782    36,781    38,437    36,527    38,333    36,560    38,464    37,758    39,701    39,441    41,311    40,942    42,837    43,878    45,757    46,543    48,408    48,856    50,751
4600P                  50    18,944       550    18,416     1,800    17,831     3,100    17,403     7,000    19,670    10,350    22,354    13,450    24,551    18,500    27,653    22,850    30,040    26,360    32,152

4650C              37,450    38,782    36,225    38,354    35,992    38,212    36,070    38,337    37,382    39,598    39,153    41,241    40,701    42,794       -         -         -         -         -         -  
4650P                  50    19,942       650    19,362     1,950    18,706     3,400    18,186     7,550    20,395    11,000    22,997    14,300    25,158       -         -         -         -         -         -  

4700C              34,950    38,782    35,578    38,268    35,393    38,081    35,529    38,200    36,959    39,479    38,838    41,162    40,439    42,739    43,570    45,754    46,374    48,477    48,772    50,871
4700P                  50    20,939       750    20,311     2,200    19,564     3,750    18,965     8,100    21,115    11,700    23,642    14,750    25,720    20,300    28,722    24,738    31,036    27,767    33,101

4750C              32,450    38,782    34,200    38,141    34,679    37,922    34,883    38,026    36,489    39,342    38,487    41,069    40,146    42,673       -         -         -         -         -         -  
4750P                  50    21,937       900    21,245     2,450    20,427     4,150    19,741     8,750    21,850    12,400    24,277    15,600    26,314       -         -         -         -         -         -  

4800C              29,950    38,782    31,900    37,972    33,849    37,733    34,177    37,838    35,971    39,188    38,105    40,965    39,825    42,595    43,175    45,716    46,131    48,515    48,623    50,962
4800P                  50    22,934     1,050    22,179     2,800    21,264     4,600    20,507     9,400    22,576    13,150    24,913    16,400    26,896    22,200    29,762    26,190    32,006    29,174    34,022

4850C              27,450    38,782    29,550    37,833    32,300    37,531    33,385    37,625    35,413    39,020    37,682    40,842    39,478    42,506       -         -         -         -         -         -  
4850P                  50    23,932     1,250    23,095     3,150    22,103     5,050    21,277    10,100    23,302    13,950    25,543    17,300    27,475       -         -         -         -         -         -  

4900C              25,000    38,716    27,300    37,612    30,200    37,297    32,523    37,396    34,807    38,834    37,233    40,712    39,100    42,404    42,691    45,638    45,813    48,522    48,410    51,025
4900P                  50    24,929     1,400    24,033     3,550    22,927     5,600    22,022    10,800    24,021    14,750    26,167    18,200    28,044    24,200    30,772    27,640    32,946    30,559    34,917

4950C              22,500    38,716    25,100    37,345    28,200    37,007    30,900    37,126    34,155    38,628    36,745    40,563    38,699    42,292       -         -         -         -         -         -  
4950P                 100    25,907     1,650    24,929     4,000    23,735     6,150    22,768    11,600    24,739    15,600    26,784    19,150    28,606       -         -         -         -         -         -  

5000C              20,050    38,649    22,900    37,067    26,200    36,700    29,000    36,838    33,460    38,407    36,225    40,402    38,270    42,166    42,119    45,523    45,420    48,494    48,131    51,058
5000P                 150    26,884     2,000    25,787     4,500    24,526     6,750    23,501    12,450    25,448    16,550    27,394    20,150    29,158    25,883    31,749    29,064    33,859    31,930    35,786

5100C              15,400    38,184    18,700    36,319    22,350    35,971    25,400    36,157    31,935    37,901    35,084    40,036    37,334    41,880       -         -         -         -         -         -  
5100P                 300    28,819     2,750    27,483     5,650    26,053     8,100    24,921    14,200    26,838    18,500    28,581    22,250    30,232       -         -         -         -         -         -  

5200C              10,750    37,718    14,450    35,520    18,450    35,159    21,650    35,421    28,900    37,373    33,731    39,645    36,318    41,542    40,723    45,177    44,415    48,342    47,375    51,038
5200P                 700    30,655     3,800    29,059     7,050    27,485     9,650    26,274    16,200    28,177    20,850    29,705    24,400    31,266    28,880    33,594    31,862    35,589    34,593    37,439

5300C               6,500    36,722    11,000    34,051    15,300    33,969    18,650    34,415    26,300    36,676    32,368    39,137    35,258    41,156       -         -         -         -         -         -  
5300P               1,550    32,311     5,200    30,495     8,750    28,801    11,550    27,915    18,200    29,475    23,150    30,784    26,482    32,249       -         -         -         -         -         -  

5400C               3,350    34,264     8,100    32,108    12,500    32,555    15,900    33,264    23,700    35,915    30,300    38,585    34,090    40,733    39,010    44,678    43,130    48,060    46,367    50,903
5400P               3,300    34,461     7,200    31,692    10,900    29,936    13,850    29,571    20,600    30,684    25,600    31,805    28,153    33,158    31,747    35,292    34,537    37,190    37,126    38,975

5500C               1,450    32,311     5,750    30,954    10,100    30,921    13,500    31,962    21,350    35,077    27,600    37,978    32,862    40,267       -         -         -         -         -         -  
5500P               6,350    37,053     9,900    32,763    13,550    31,418    16,450    31,080    23,250    31,798    27,400    32,767    29,725    34,032       -         -         -         -         -         -  

5600C                 550    30,675     4,150    29,597     8,150    29,104    11,450    30,536    19,200    34,171    25,750    37,317    31,578    39,757    37,012    44,029    41,583    47,651    45,121    50,651
5600P              10,550    38,117    13,200    34,536    16,500    32,977    19,400    32,406    26,000    32,845    29,035    33,714    31,211    34,905    34,433    36,838    37,041    38,660    39,502    40,392

5700C                 250    28,799     2,900    28,102     6,650    27,187     9,750    29,028    17,200    33,204    23,400    36,594    29,600    39,209       -         -         -         -         -         -  
5700P              15,300    38,450    17,150    35,681    20,300    34,022    22,650    33,553    28,573    33,706    30,653    34,508    32,672    35,489       -         -         -         -         -         -  

5800C                 100    26,864     2,000    26,470     5,350    25,553     8,350    27,485    15,400    32,187    21,800    35,858    27,650    38,625    34,909    43,255    39,929    47,135    43,759    50,305
5800P              20,100    38,716    21,200    36,677    24,000    35,036    26,100    34,554    30,338    34,521    32,150    35,256    33,977    36,172    36,879    38,168    39,322    39,921    41,662    41,613

5900C                  50    24,889     1,350    24,741     4,300    24,065     7,100    25,919    13,800    31,132    20,050    35,072    25,850    38,014       -         -         -         -         -         -  
5900P              25,050    38,782    25,550    37,363    27,900    35,879    29,850    35,372    31,943    35,252    33,527    35,937    35,183    36,803       -         -         -         -         -         -  

6000C                  50    22,894     1,000    22,910     3,450    22,535     6,000    24,341    12,350    30,047    18,450    34,256    24,150    37,371    32,150    42,368    38,160    46,520    42,271    49,869
6000P              30,050    38,782    30,100    37,835    32,000    36,560    32,013    35,899    33,390    35,915    34,784    36,560    36,298    37,395    39,007    39,330    41,316    41,038    43,565    42,707

6100C                  50    20,899       650    21,088     2,750    20,991     5,100    22,801    11,100    28,958    16,950    33,413    22,500    36,696       -         -         -         -         -         -  
6100P              35,050    38,782    34,800    38,148    33,978    37,085    33,631    36,487    34,653    36,483    35,920    37,128    37,307    37,928       -         -         -         -         -         -  

6200C                  50    18,907       450    19,243     2,200    19,448     4,300    21,274     9,950    27,852    15,600    32,555    21,050    36,012    28,900    41,384    36,306    45,818    40,690    49,352
6200P              38,782    38,782    36,723    38,402    35,448    37,519    34,961    36,971    35,770    37,001    36,935    37,641    38,217    38,417    40,809    40,333    43,033    42,026    45,217    43,682

6300C                  50    16,928       300    17,416     1,750    17,929     3,650    19,818     8,950    26,760    14,350    31,681    19,650    35,303       -         -         -         -         -         -  
6300P              38,782    38,782    37,689    38,552    36,525    37,838    36,045    37,380    36,715    37,446    37,818    38,091    39,027    38,858       -         -         -         -         -         -  

6400C                  50    14,990       200    15,627     1,450    16,466     3,100    18,423     8,000    25,651    13,250    30,813    17,950    34,494    25,950    40,317    34,000    45,043    39,066    48,767
6400P              38,782    38,782    38,093    38,604    37,299    38,080    36,868    37,696    37,513    37,831    38,595    38,500    39,752    39,264    42,294    41,191    44,473    42,883    46,620    44,535

6500C                  50    13,140       150    13,934     1,150    15,043     2,600    17,050     7,200    24,581    11,900    29,826    17,150    33,851       -         -         -         -         -         -  
6500P              38,782    38,782    38,522    38,699    37,869    38,276    37,527    37,967    38,173    38,163    39,246    38,853    40,382    39,627       -         -         -         -         -         -  

6600C                  50    11,419       100    12,299       950    13,714     2,200    15,775     6,450    23,507    11,200    29,032    16,000    33,103    23,300    39,185    31,300    44,210    37,402    48,120
6600P              38,782    38,782    38,700    38,744    38,270    38,431    38,040    38,197    38,705    38,442    39,805    39,168    40,936    39,958    43,475    41,910    45,649    43,616    47,794    45,287

6700C                  50     9,861        50    10,655       750    12,424     1,900    14,637     5,850    22,508    10,100    28,055    14,950    32,356       -         -         -         -         -         -  
6700P              38,782    38,782    38,717    38,745    38,538    38,547    38,399    38,370    39,137    38,687    40,275    39,450    41,402    40,249       -         -         -         -         -         -  

6800C                  50     8,484        50     9,392       600    11,221     1,650    13,584     5,150    21,406     9,300    27,173    13,950    31,599    20,900    37,998    28,800    43,323    35,200    47,426
6800P              38,782    38,782    38,730    38,746    38,701    38,629    38,659    38,508    39,481    38,898    40,651    39,691    41,800    40,511    44,380    42,510    46,592    44,246    48,752    45,938

6900C                  50     7,285        50     8,291       500    10,139     1,400    12,525     4,650    20,439     8,550    26,292    13,050    30,852       -         -         -         -         -         -  
6900P              38,782    38,782    38,782    38,782    38,788    38,683    38,814    38,599    39,731    39,066    40,954    39,900    42,123    40,737       -         -         -         -         -         -  

7000C                  50     6,256        50     7,337       400     9,099     1,200    11,565     4,200    19,501     8,000    25,508    12,200    30,101    18,750    36,773    26,500    42,392       -         -  
7000P              38,782    38,782    38,782    38,782    38,847    38,729    38,950    38,696    39,915    39,207    41,180    40,072    42,385    40,937    45,037    42,997    47,324    44,782       -         -  

7100C                  50     5,379        50     6,514       300     8,077     1,000    10,589     3,800    18,601     7,400    24,680       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,782    38,782    38,869    38,752    39,016    38,753    40,040    39,321    41,349    40,220       -         -         -         -         -         -         -         -  

7200C                  50     4,639        50     5,805       250     7,239       850     9,734     3,450    17,746     6,850    23,872    10,600    28,577    16,800    35,516    24,400    41,429       -         -  
7200P              38,782    38,782    38,782    38,782    38,881    38,770    39,060    38,802    40,119    39,413    41,465    40,342    42,759    41,271    45,479    43,388    47,865    45,230       -         -  

7300C                  50     4,011        50     5,193       200     6,437       750     9,034     3,150    16,945     6,350    23,083       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,782    38,782    38,883    38,788    39,082    38,845    40,159    39,483    41,539    40,450       -         -         -         -         -         -         -         -  

7400C                  50     3,481        50     4,666       150     5,649       650     8,339     2,850    16,135     5,750    22,193     9,250    27,094    15,100    34,262    22,500    40,447       -         -  
7400P              38,782    38,782    38,782    38,782    38,878    38,801    39,084    38,870    40,168    39,535    41,571    40,530    42,944    41,509    45,733    43,685    48,237    45,596       -         -  

7500C                  50     3,035        50     4,210       100     4,841       550     7,639     2,450    15,151     5,200    21,313       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,782    38,782    38,862    38,810    39,075    38,890    40,154    39,576    41,570    40,591       -         -         -         -         -         -         -         -  

7600C                  50     2,656        50     3,814       -         -         450     6,922     2,200    14,378     4,750    20,503     8,100    25,662    13,550    32,993    20,750    39,447       -         -  
7600P              38,782    38,782    38,782    38,782       -         -      39,064    38,898    40,123    39,604    41,542    40,639    42,988    41,670    45,835    43,909    48,470    45,894       -         -  

7700C                  50     2,335        50     3,468       -         -         400     6,427     2,000    13,684     4,350    19,725       -         -         -         -         -         -         -         -  
7700P              38,782    38,782    38,782    38,782       -         -      39,051    38,905    40,083    39,619    41,492    40,672       -         -         -         -         -         -         -         -  

7800C                  50     2,061        50     3,168       -         -         350     5,937     1,800    12,982     4,000    18,987     7,050    24,232    12,150    31,721    19,150    38,437       -         -  
7800P              38,782    38,782    38,782    38,782       -         -      39,034    38,909    40,030    39,628    41,426    40,692    42,927    41,773    45,814    44,066    48,582    46,129       -         -  

7900C                  50     1,939        50     2,903       -         -         300     5,447     1,600    12,265     3,650    18,231       -         -         -         -         -         -         -         -  
7900P              38,782    38,782    38,782    38,782       -         -      39,012    38,911    39,966    39,630    41,343    40,701       -         -         -         -         -         -         -         -  

8000C                  50     1,939        50     2,670       -         -         250     4,950     1,450    11,648     3,350    17,524     6,150    22,860    10,900    30,463    17,700    37,428       -         -  
8000P              38,782    38,782    38,782    38,782       -         -      38,988    38,910    39,906    39,624    41,251    40,700    42,788    41,825    45,693    44,167    48,592    46,309       -         -  

8100C                  50     1,939        50     2,464       -         -         200     4,435     1,300    11,023     3,100    16,876       -         -         -         -         -         -         -         -  
8100P              38,782    38,782    38,782    38,782       -         -      38,961    38,907    39,840    39,615    41,160    40,692       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,150    10,384       -         -       5,400    21,571     9,800    29,233    16,400    36,432       -         -  
8200P                 -         -         -         -         -         -         -         -      39,764    39,599       -         -      42,603    41,836    45,499    44,217    48,523    46,438       -         -  

8400C                 -         -         -         -         -         -         -         -         950     9,360       -         -       4,700    20,283     8,800    28,016       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      39,645    39,563       -         -      42,373    41,813    45,247    44,225       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         750     8,307       -         -       4,100    19,064     7,900    26,822       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      39,511    39,512       -         -      42,126    41,763    44,954    44,198       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         650     7,592       -         -       3,600    17,931     7,100    25,661       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,431    39,474       -         -      41,880    41,695    44,634    44,141       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         500     6,664       -         -       3,150    16,835     6,350    24,498       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,310    39,410       -         -      41,627    41,609    44,289    44,056       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         400     5,921       -         -       2,800    15,869     5,750    23,447       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,220    39,356       -         -      41,405    41,521    43,965    43,959       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         350     5,423       -         -       2,450    14,877     5,150    22,361       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,171    39,318       -         -      41,167    41,416    43,614    43,838       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         300     4,932       -         -       2,150    13,950     4,650    21,358       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,121    39,278       -         -      40,946    41,305    43,290    43,710       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         250     4,440       -         -       1,900    13,103     4,200    20,391       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,070    39,236       -         -      40,747    41,198    42,973    43,574       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         200     3,935       -         -       1,700    12,353     3,800    19,468       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,018    39,188       -         -      40,578    41,097    42,674    43,432       -         -         -         -  



Back to Top



SAN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 17/12/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top